Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2010-12-18 00:00:00.404 352 13189.81 522.91 56853.17 88888.00 2010-12-18 00:00:01.404 352 13189.68 522.66 56853.05 88888.00 2010-12-18 00:00:02.404 352 13189.81 523.03 56853.79 88888.00 2010-12-18 00:00:03.404 352 13190.33 522.29 56853.79 88888.00 2010-12-18 00:00:04.404 352 13190.98 523.28 56853.91 88888.00 2010-12-18 00:00:05.404 352 13190.33 522.54 56853.91 88888.00 2010-12-18 00:00:06.404 352 13190.20 522.79 56853.91 88888.00 2010-12-18 00:00:07.404 352 13189.94 522.91 56853.79 88888.00 2010-12-18 00:00:08.404 352 13189.94 522.66 56853.66 88888.00 2010-12-18 00:00:09.404 352 13190.07 522.66 56854.15 88888.00 2010-12-18 00:00:10.404 352 13190.20 522.17 56854.15 88888.00 2010-12-18 00:00:11.404 352 13190.98 522.42 56854.15 88888.00 2010-12-18 00:00:12.404 352 13190.07 522.42 56853.54 88888.00 2010-12-18 00:00:13.404 352 13190.07 522.66 56853.91 88888.00 2010-12-18 00:00:14.404 352 13190.46 522.29 56853.79 88888.00 2010-12-18 00:00:15.404 352 13190.46 522.91 56854.15 88888.00 2010-12-18 00:00:16.404 352 13190.46 523.03 56854.27 88888.00 2010-12-18 00:00:17.404 352 13190.59 522.91 56853.79 88888.00 2010-12-18 00:00:18.404 352 13190.33 522.66 56853.91 88888.00 2010-12-18 00:00:19.404 352 13190.46 522.42 56853.66 88888.00 2010-12-18 00:00:20.404 352 13190.85 523.16 56853.79 88888.00 2010-12-18 00:00:21.404 352 13190.07 522.66 56854.15 88888.00 2010-12-18 00:00:22.404 352 13190.07 522.66 56854.52 88888.00 2010-12-18 00:00:23.404 352 13190.85 523.28 56854.27 88888.00 2010-12-18 00:00:24.404 352 13190.46 523.16 56854.15 88888.00 2010-12-18 00:00:25.404 352 13190.20 523.28 56854.76 88888.00 2010-12-18 00:00:26.404 352 13189.94 522.91 56853.79 88888.00 2010-12-18 00:00:27.404 352 13190.59 523.41 56853.91 88888.00 2010-12-18 00:00:28.404 352 13189.68 522.91 56854.15 88888.00 2010-12-18 00:00:29.404 352 13189.81 522.66 56854.88 88888.00 2010-12-18 00:00:30.404 352 13190.33 522.04 56854.15 88888.00 2010-12-18 00:00:31.404 352 13190.46 523.03 56854.27 88888.00 2010-12-18 00:00:32.404 352 13190.59 522.91 56854.03 88888.00 2010-12-18 00:00:33.404 352 13191.37 522.91 56854.27 88888.00 2010-12-18 00:00:34.404 352 13191.76 522.91 56854.52 88888.00 2010-12-18 00:00:35.404 352 13191.37 523.03 56854.15 88888.00 2010-12-18 00:00:36.404 352 13191.24 523.28 56853.79 88888.00 2010-12-18 00:00:37.404 352 13190.46 523.16 56854.27 88888.00 2010-12-18 00:00:38.404 352 13190.59 523.28 56854.03 88888.00 2010-12-18 00:00:39.404 352 13189.42 523.28 56854.76 88888.00 2010-12-18 00:00:40.404 352 13183.96 523.16 56855.13 88888.00 2010-12-18 00:00:41.404 352 13190.72 523.78 56854.27 88888.00 2010-12-18 00:00:42.404 352 13191.37 523.78 56854.15 88888.00 2010-12-18 00:00:43.404 352 13191.11 522.66 56854.15 88888.00 2010-12-18 00:00:44.404 352 13185.13 522.54 56854.03 88888.00 2010-12-18 00:00:45.404 352 13180.97 523.03 56853.66 88888.00 2010-12-18 00:00:46.404 352 13191.63 523.41 56854.76 88888.00 2010-12-18 00:00:47.404 352 13190.98 523.16 56854.03 88888.00 2010-12-18 00:00:48.404 352 13191.89 522.79 56854.39 88888.00 2010-12-18 00:00:49.404 352 13192.15 522.54 56853.91 88888.00 2010-12-18 00:00:50.404 352 13191.76 523.03 56854.15 88888.00 2010-12-18 00:00:51.404 352 13191.11 523.28 56854.52 88888.00 2010-12-18 00:00:52.404 352 13194.88 523.03 56854.39 88888.00 2010-12-18 00:00:53.404 352 13190.98 522.79 56854.64 88888.00 2010-12-18 00:00:54.404 352 13188.90 522.66 56854.15 88888.00 2010-12-18 00:00:55.404 352 13190.85 522.91 56854.15 88888.00 2010-12-18 00:00:56.404 352 13191.63 523.28 56853.79 88888.00 2010-12-18 00:00:57.404 352 13191.11 522.79 56853.91 88888.00 2010-12-18 00:00:58.404 352 13191.24 523.90 56854.39 88888.00 2010-12-18 00:00:59.404 352 13189.55 523.03 56854.03 88888.00 2010-12-18 00:01:00.404 352 13190.59 523.90 56854.15 88888.00 2010-12-18 00:01:01.404 352 13189.55 523.03 56854.03 88888.00 2010-12-18 00:01:02.404 352 13190.20 522.29 56854.64 88888.00 2010-12-18 00:01:03.404 352 13190.33 522.79 56853.79 88888.00 2010-12-18 00:01:04.404 352 13190.07 523.65 56853.54 88888.00 2010-12-18 00:01:05.404 352 13191.50 523.41 56854.52 88888.00 2010-12-18 00:01:06.404 352 13188.77 523.16 56854.15 88888.00 2010-12-18 00:01:07.404 352 13191.37 523.41 56853.54 88888.00 2010-12-18 00:01:08.404 352 13190.59 522.79 56853.79 88888.00 2010-12-18 00:01:09.404 352 13191.37 523.41 56854.52 88888.00 2010-12-18 00:01:10.404 352 13192.15 523.65 56854.39 88888.00 2010-12-18 00:01:11.404 352 13191.89 523.65 56854.52 88888.00 2010-12-18 00:01:12.404 352 13191.63 523.53 56853.79 88888.00 2010-12-18 00:01:13.404 352 13190.98 523.53 56854.03 88888.00 2010-12-18 00:01:14.404 352 13191.24 523.28 56854.39 88888.00 2010-12-18 00:01:15.404 352 13191.50 523.03 56854.03 88888.00 2010-12-18 00:01:16.404 352 13190.98 523.65 56853.66 88888.00 2010-12-18 00:01:17.404 352 13190.72 523.53 56853.79 88888.00 2010-12-18 00:01:18.404 352 13191.11 523.16 56853.79 88888.00 2010-12-18 00:01:19.404 352 13191.63 523.53 56854.27 88888.00 2010-12-18 00:01:20.404 352 13189.94 524.15 56854.27 88888.00 2010-12-18 00:01:21.404 352 13191.11 523.28 56854.15 88888.00 2010-12-18 00:01:22.404 352 13190.85 524.03 56854.03 88888.00 2010-12-18 00:01:23.404 352 13190.33 524.27 56854.52 88888.00 2010-12-18 00:01:24.404 352 13189.16 523.78 56854.39 88888.00 2010-12-18 00:01:25.404 352 13188.90 523.16 56854.03 88888.00 2010-12-18 00:01:26.404 352 13190.59 524.27 56854.03 88888.00 2010-12-18 00:01:27.404 352 13189.94 524.77 56854.03 88888.00 2010-12-18 00:01:28.404 352 13190.46 524.03 56854.64 88888.00 2010-12-18 00:01:29.404 352 13191.63 524.03 56854.39 88888.00 2010-12-18 00:01:30.404 352 13191.37 524.27 56853.91 88888.00 2010-12-18 00:01:31.404 352 13190.72 524.03 56854.39 88888.00 2010-12-18 00:01:32.404 352 13190.72 524.27 56853.91 88888.00 2010-12-18 00:01:33.404 352 13190.98 524.03 56854.03 88888.00 2010-12-18 00:01:34.404 352 13190.72 523.53 56854.39 88888.00 2010-12-18 00:01:35.404 352 13190.33 524.03 56854.03 88888.00 2010-12-18 00:01:36.404 352 13190.85 524.27 56854.03 88888.00 2010-12-18 00:01:37.404 352 13190.46 524.64 56854.39 88888.00 2010-12-18 00:01:38.404 352 13190.46 524.77 56853.54 88888.00 2010-12-18 00:01:39.404 352 13190.20 523.65 56853.66 88888.00 2010-12-18 00:01:40.404 352 13190.46 524.77 56854.39 88888.00 2010-12-18 00:01:41.404 352 13190.85 524.89 56853.54 88888.00 2010-12-18 00:01:42.404 352 13190.46 524.89 56854.03 88888.00 2010-12-18 00:01:43.404 352 13190.07 525.14 56854.39 88888.00 2010-12-18 00:01:44.404 352 13189.81 524.89 56854.03 88888.00 2010-12-18 00:01:45.404 352 13190.07 524.77 56853.91 88888.00 2010-12-18 00:01:46.404 352 13189.68 524.03 56854.03 88888.00 2010-12-18 00:01:47.404 352 13188.90 525.26 56854.15 88888.00 2010-12-18 00:01:48.404 352 13187.86 524.64 56854.03 88888.00 2010-12-18 00:01:49.404 352 13189.29 524.89 56853.54 88888.00 2010-12-18 00:01:50.404 352 13189.68 525.14 56854.52 88888.00 2010-12-18 00:01:51.404 352 13190.59 524.77 56853.79 88888.00 2010-12-18 00:01:52.404 352 13189.55 525.02 56854.15 88888.00 2010-12-18 00:01:53.404 352 13190.46 525.14 56853.66 88888.00 2010-12-18 00:01:54.404 352 13190.72 525.14 56854.27 88888.00 2010-12-18 00:01:55.404 352 13191.11 525.14 56854.27 88888.00 2010-12-18 00:01:56.404 352 13190.59 525.51 56853.79 88888.00 2010-12-18 00:01:57.404 352 13190.85 525.39 56854.76 88888.00 2010-12-18 00:01:58.404 352 13191.24 525.39 56854.15 88888.00 2010-12-18 00:01:59.404 352 13190.72 525.64 56853.91 88888.00 2010-12-18 00:02:00.404 352 13190.59 525.26 56854.27 88888.00 2010-12-18 00:02:01.404 352 13190.85 525.88 56854.15 88888.00 2010-12-18 00:02:02.404 352 13190.72 526.01 56853.91 88888.00 2010-12-18 00:02:03.404 352 13183.44 525.64 56854.03 88888.00 2010-12-18 00:02:04.404 352 13191.76 525.64 56853.91 88888.00 2010-12-18 00:02:05.404 352 13191.50 525.39 56854.27 88888.00 2010-12-18 00:02:06.404 352 13191.24 525.76 56854.27 88888.00 2010-12-18 00:02:07.404 352 13191.50 525.39 56854.39 88888.00 2010-12-18 00:02:08.404 352 13191.37 526.01 56854.64 88888.00 2010-12-18 00:02:09.404 352 13191.37 525.26 56854.39 88888.00 2010-12-18 00:02:10.404 352 13191.37 525.51 56853.91 88888.00 2010-12-18 00:02:11.404 352 13189.68 525.88 56854.64 88888.00 2010-12-18 00:02:12.404 352 13190.20 525.51 56853.79 88888.00 2010-12-18 00:02:13.404 352 13186.04 525.64 56853.91 88888.00 2010-12-18 00:02:14.404 352 13171.62 526.50 56854.64 88888.00 2010-12-18 00:02:15.404 352 13191.50 526.63 56854.52 88888.00 2010-12-18 00:02:16.404 352 13191.76 526.50 56853.66 88888.00 2010-12-18 00:02:17.404 352 13191.50 526.87 56854.27 88888.00 2010-12-18 00:02:18.404 352 13192.02 526.50 56854.15 88888.00 2010-12-18 00:02:19.404 352 13191.89 527.00 56854.15 88888.00 2010-12-18 00:02:20.404 352 13191.24 527.25 56853.79 88888.00 2010-12-18 00:02:21.404 352 13190.98 526.63 56853.79 88888.00 2010-12-18 00:02:22.404 352 13191.11 526.50 56854.88 88888.00 2010-12-18 00:02:23.404 352 13191.37 526.50 56854.52 88888.00 2010-12-18 00:02:24.404 352 13192.02 526.87 56854.52 88888.00 2010-12-18 00:02:25.404 352 13191.63 526.38 56855.13 88888.00 2010-12-18 00:02:26.404 352 13191.50 525.88 56854.27 88888.00 2010-12-18 00:02:27.404 352 13191.89 527.00 56854.64 88888.00 2010-12-18 00:02:28.404 352 13189.42 526.50 56854.88 88888.00 2010-12-18 00:02:29.404 352 13191.76 526.75 56855.13 88888.00 2010-12-18 00:02:30.404 352 13190.33 526.38 56854.76 88888.00 2010-12-18 00:02:31.404 352 13191.11 526.50 56854.88 88888.00 2010-12-18 00:02:32.404 352 13192.02 527.00 56855.13 88888.00 2010-12-18 00:02:33.404 352 13191.24 526.63 56854.88 88888.00 2010-12-18 00:02:34.404 352 13191.76 526.63 56854.52 88888.00 2010-12-18 00:02:35.404 352 13191.24 526.01 56854.52 88888.00 2010-12-18 00:02:36.404 352 13191.63 526.25 56854.88 88888.00 2010-12-18 00:02:37.404 352 13191.50 526.25 56854.76 88888.00 2010-12-18 00:02:38.404 352 13182.27 526.13 56854.88 88888.00 2010-12-18 00:02:39.404 352 13186.17 527.12 56855.37 88888.00 2010-12-18 00:02:40.404 352 13186.04 526.13 56854.76 88888.00 2010-12-18 00:02:42.404 352 13196.83 526.75 56855.13 88888.00 2010-12-18 00:02:43.404 352 13189.68 526.01 56854.76 88888.00 2010-12-18 00:02:44.404 352 13190.98 526.63 56854.76 88888.00 2010-12-18 00:02:45.404 352 13186.43 526.75 56855.25 88888.00 2010-12-18 00:02:46.404 352 13187.99 526.25 56854.64 88888.00 2010-12-18 00:02:47.404 352 13185.39 525.76 56854.64 88888.00 2010-12-18 00:02:48.404 352 13184.22 526.38 56854.88 88888.00 2010-12-18 00:02:49.404 352 13186.69 526.50 56855.50 88888.00 2010-12-18 00:02:50.404 352 13186.17 526.13 56854.76 88888.00 2010-12-18 00:02:51.404 352 13189.55 526.50 56855.13 88888.00 2010-12-18 00:02:52.404 352 13191.76 526.25 56855.13 88888.00 2010-12-18 00:02:53.404 352 13190.72 525.26 56855.01 88888.00 2010-12-18 00:02:54.404 352 13191.37 526.01 56855.13 88888.00 2010-12-18 00:02:55.404 352 13190.59 526.38 56854.64 88888.00 2010-12-18 00:02:56.404 352 13190.46 525.76 56855.13 88888.00 2010-12-18 00:02:57.404 352 13190.85 526.25 56855.01 88888.00 2010-12-18 00:02:58.404 352 13191.50 525.64 56854.64 88888.00 2010-12-18 00:02:59.404 352 13190.20 526.25 56855.01 88888.00 2010-12-18 00:03:00.404 352 13191.50 525.64 56854.39 88888.00 2010-12-18 00:03:01.404 352 13191.24 525.76 56854.64 88888.00 2010-12-18 00:03:02.404 352 13191.50 525.64 56854.88 88888.00 2010-12-18 00:03:03.404 352 13191.76 525.26 56855.37 88888.00 2010-12-18 00:03:04.404 352 13190.46 524.77 56854.64 88888.00 2010-12-18 00:03:05.404 352 13189.68 525.39 56855.13 88888.00 2010-12-18 00:03:06.404 352 13191.63 525.26 56854.88 88888.00 2010-12-18 00:03:07.404 352 13188.25 525.02 56855.01 88888.00 2010-12-18 00:03:08.404 352 13190.46 525.26 56854.88 88888.00 2010-12-18 00:03:09.404 352 13191.37 525.39 56854.76 88888.00 2010-12-18 00:03:10.404 352 13190.72 525.51 56854.39 88888.00 2010-12-18 00:03:11.404 352 13190.59 525.51 56855.25 88888.00 2010-12-18 00:03:12.404 352 13191.63 524.77 56854.76 88888.00 2010-12-18 00:03:13.404 352 13191.37 524.52 56855.37 88888.00 2010-12-18 00:03:14.404 352 13191.11 525.02 56855.13 88888.00 2010-12-18 00:03:15.404 352 13190.07 524.64 56854.88 88888.00 2010-12-18 00:03:16.404 352 13187.73 525.14 56854.52 88888.00 2010-12-18 00:03:17.404 352 13190.07 525.02 56854.88 88888.00 2010-12-18 00:03:18.404 352 13189.29 524.64 56854.88 88888.00 2010-12-18 00:03:19.404 352 13190.20 523.53 56854.88 88888.00 2010-12-18 00:03:20.404 352 13190.20 524.40 56855.01 88888.00 2010-12-18 00:03:21.404 352 13189.29 524.89 56854.88 88888.00 2010-12-18 00:03:22.404 352 13190.85 524.52 56854.88 88888.00 2010-12-18 00:03:23.404 352 13190.07 524.27 56855.25 88888.00 2010-12-18 00:03:24.404 352 13190.20 524.15 56854.52 88888.00 2010-12-18 00:03:25.404 352 13189.42 524.27 56854.52 88888.00 2010-12-18 00:03:26.404 352 13189.03 524.27 56854.64 88888.00 2010-12-18 00:03:27.404 352 13186.30 524.15 56854.39 88888.00 2010-12-18 00:03:28.404 352 13190.85 524.15 56855.25 88888.00 2010-12-18 00:03:29.404 352 13192.02 524.15 56855.13 88888.00 2010-12-18 00:03:30.404 352 13190.46 523.90 56854.88 88888.00 2010-12-18 00:03:31.404 352 13190.07 523.78 56855.13 88888.00 2010-12-18 00:03:32.404 352 13190.98 524.40 56855.01 88888.00 2010-12-18 00:03:33.404 352 13191.37 523.78 56855.62 88888.00 2010-12-18 00:03:34.404 352 13191.50 523.90 56854.76 88888.00 2010-12-18 00:03:35.404 352 13191.37 523.90 56854.64 88888.00 2010-12-18 00:03:36.404 352 13191.63 522.91 56855.25 88888.00 2010-12-18 00:03:37.404 352 13190.33 523.03 56854.88 88888.00 2010-12-18 00:03:38.404 352 13191.37 523.16 56854.76 88888.00 2010-12-18 00:03:39.404 352 13190.72 523.78 56855.13 88888.00 2010-12-18 00:03:40.404 352 13189.68 523.78 56855.50 88888.00 2010-12-18 00:03:41.404 352 13188.38 524.15 56855.01 88888.00 2010-12-18 00:03:42.404 352 13189.29 524.03 56854.76 88888.00 2010-12-18 00:03:43.404 352 13187.86 524.52 56854.88 88888.00 2010-12-18 00:03:44.404 352 13189.68 524.15 56855.13 88888.00 2010-12-18 00:03:45.404 352 13188.25 524.40 56854.15 88888.00 2010-12-18 00:03:46.404 352 13190.59 523.53 56854.88 88888.00 2010-12-18 00:03:47.404 352 13189.29 523.90 56855.13 88888.00 2010-12-18 00:03:48.404 352 13189.81 524.15 56854.76 88888.00 2010-12-18 00:03:49.404 352 13190.59 523.65 56855.13 88888.00 2010-12-18 00:03:50.404 352 13190.20 524.40 56854.52 88888.00 2010-12-18 00:03:51.404 352 13190.33 523.53 56854.27 88888.00 2010-12-18 00:03:52.404 352 13190.46 523.65 56854.88 88888.00 2010-12-18 00:03:53.404 352 13190.07 523.90 56855.01 88888.00 2010-12-18 00:03:54.404 352 13190.72 523.78 56854.64 88888.00 2010-12-18 00:03:55.404 352 13189.55 523.28 56854.27 88888.00 2010-12-18 00:03:56.404 352 13189.42 523.78 56854.88 88888.00 2010-12-18 00:03:57.404 352 13189.94 523.90 56854.52 88888.00 2010-12-18 00:03:58.404 352 13189.42 523.28 56854.88 88888.00 2010-12-18 00:03:59.404 352 13189.03 523.53 56855.01 88888.00 2010-12-18 00:04:00.404 352 13188.64 523.41 56853.91 88888.00 2010-12-18 00:04:01.404 352 13189.16 523.41 56855.01 88888.00 2010-12-18 00:04:02.404 352 13187.73 523.65 56854.88 88888.00 2010-12-18 00:04:03.404 352 13188.38 523.78 56854.88 88888.00 2010-12-18 00:04:04.404 352 13188.25 523.28 56854.52 88888.00 2010-12-18 00:04:05.404 352 13187.60 523.16 56854.64 88888.00 2010-12-18 00:04:06.404 352 13188.25 522.91 56854.52 88888.00 2010-12-18 00:04:07.404 352 13187.60 523.41 56854.15 88888.00 2010-12-18 00:04:08.404 352 13188.25 523.53 56854.64 88888.00 2010-12-18 00:04:09.404 352 13188.38 523.28 56855.13 88888.00 2010-12-18 00:04:10.404 352 13188.12 523.16 56854.52 88888.00 2010-12-18 00:04:11.404 352 13187.99 522.66 56854.39 88888.00 2010-12-18 00:04:12.404 352 13188.12 523.03 56855.01 88888.00 2010-12-18 00:04:13.404 352 13187.47 522.91 56854.52 88888.00 2010-12-18 00:04:14.404 352 13187.99 523.41 56854.27 88888.00 2010-12-18 00:04:15.404 352 13187.21 522.91 56854.76 88888.00 2010-12-18 00:04:16.404 352 13189.03 522.66 56854.27 88888.00 2010-12-18 00:04:17.404 352 13189.55 523.53 56854.27 88888.00 2010-12-18 00:04:18.404 352 13189.16 523.16 56853.91 88888.00 2010-12-18 00:04:19.404 352 13187.08 522.79 56854.39 88888.00 2010-12-18 00:04:20.404 352 13188.64 522.42 56853.91 88888.00 2010-12-18 00:04:21.404 352 13185.00 522.42 56854.52 88888.00 2010-12-18 00:04:22.404 352 13187.47 522.29 56853.91 88888.00 2010-12-18 00:04:23.404 352 13186.82 522.54 56854.88 88888.00 2010-12-18 00:04:24.404 352 13188.38 522.79 56854.88 88888.00 2010-12-18 00:04:25.404 352 13186.04 522.91 56854.52 88888.00 2010-12-18 00:04:26.404 352 13185.78 523.41 56854.64 88888.00 2010-12-18 00:04:27.404 352 13188.25 522.54 56854.27 88888.00 2010-12-18 00:04:28.404 352 13186.43 522.79 56854.76 88888.00 2010-12-18 00:04:29.404 352 13188.38 522.42 56854.03 88888.00 2010-12-18 00:04:30.404 352 13189.55 522.17 56854.27 88888.00 2010-12-18 00:04:31.404 352 13189.68 523.03 56854.39 88888.00 2010-12-18 00:04:32.404 352 13189.03 522.66 56853.66 88888.00 2010-12-18 00:04:33.404 352 13189.29 523.28 56854.03 88888.00 2010-12-18 00:04:34.404 352 13188.12 522.66 56853.91 88888.00 2010-12-18 00:04:35.404 352 13187.99 522.79 56854.15 88888.00 2010-12-18 00:04:36.404 352 13185.00 522.79 56854.39 88888.00 2010-12-18 00:04:37.404 352 13185.00 523.03 56853.66 88888.00 2010-12-18 00:04:38.404 352 13185.13 522.66 56854.64 88888.00 2010-12-18 00:04:39.404 352 13183.31 522.91 56854.15 88888.00 2010-12-18 00:04:40.404 352 13182.27 522.54 56853.54 88888.00 2010-12-18 00:04:41.404 352 13184.48 523.65 56853.79 88888.00 2010-12-18 00:04:42.404 352 13186.04 523.16 56854.15 88888.00 2010-12-18 00:04:43.404 352 13185.39 522.66 56854.03 88888.00 2010-12-18 00:04:44.404 352 13186.95 522.17 56853.42 88888.00 2010-12-18 00:04:45.404 352 13188.38 522.54 56853.29 88888.00 2010-12-18 00:04:46.404 352 13188.77 523.16 56853.91 88888.00 2010-12-18 00:04:47.404 352 13187.86 523.65 56853.79 88888.00 2010-12-18 00:04:48.404 352 13182.53 523.28 56853.66 88888.00 2010-12-18 00:04:49.404 352 13188.51 523.03 56853.91 88888.00 2010-12-18 00:04:50.404 352 13179.93 522.91 56853.17 88888.00 2010-12-18 00:04:51.404 352 13187.08 523.65 56853.79 88888.00 2010-12-18 00:04:52.404 352 13187.60 522.66 56853.66 88888.00 2010-12-18 00:04:53.404 352 13186.69 523.03 56853.91 88888.00 2010-12-18 00:04:54.404 352 13186.69 524.40 56853.79 88888.00 2010-12-18 00:04:55.404 352 13186.69 523.65 56852.80 88888.00 2010-12-18 00:04:56.404 352 13187.21 522.91 56853.54 88888.00 2010-12-18 00:04:57.404 352 13185.91 523.41 56853.91 88888.00 2010-12-18 00:04:58.404 352 13186.82 523.16 56853.29 88888.00 2010-12-18 00:04:59.404 352 13184.87 523.28 56853.42 88888.00 2010-12-18 00:05:00.404 352 13182.01 523.16 56853.79 88888.00 2010-12-18 00:05:01.404 352 13186.95 523.53 56853.29 88888.00 2010-12-18 00:05:02.404 352 13180.58 522.66 56852.93 88888.00 2010-12-18 00:05:03.404 352 13183.70 523.28 56853.17 88888.00 2010-12-18 00:05:04.404 352 13183.83 523.53 56853.29 88888.00 2010-12-18 00:05:05.404 352 13184.35 523.65 56853.66 88888.00 2010-12-18 00:05:06.404 352 13182.92 523.41 56853.29 88888.00 2010-12-18 00:05:07.404 352 13176.95 523.78 56853.42 88888.00 2010-12-18 00:05:08.404 352 13188.64 523.41 56853.42 88888.00 2010-12-18 00:05:09.404 352 13188.90 523.28 56853.54 88888.00 2010-12-18 00:05:10.404 352 13188.64 523.41 56853.91 88888.00 2010-12-18 00:05:11.404 352 13180.46 523.28 56853.54 88888.00 2010-12-18 00:05:12.404 352 13176.82 523.16 56853.91 88888.00 2010-12-18 00:05:13.404 352 13177.21 523.78 56853.79 88888.00 2010-12-18 00:05:14.404 352 13175.65 523.65 56853.05 88888.00 2010-12-18 00:05:15.404 352 13173.18 523.16 56853.17 88888.00 2010-12-18 00:05:16.404 352 13172.79 523.03 56852.93 88888.00 2010-12-18 00:05:17.404 352 13189.68 523.53 56852.56 88888.00 2010-12-18 00:05:18.404 352 13188.64 523.03 56853.29 88888.00 2010-12-18 00:05:19.404 352 13187.86 523.16 56852.80 88888.00 2010-12-18 00:05:20.404 352 13188.25 523.41 56853.42 88888.00 2010-12-18 00:05:21.404 352 13187.99 523.65 56853.17 88888.00 2010-12-18 00:05:22.404 352 13187.34 523.03 56853.29 88888.00 2010-12-18 00:05:23.404 352 13187.08 523.65 56852.80 88888.00 2010-12-18 00:05:24.404 352 13187.73 523.53 56853.42 88888.00 2010-12-18 00:05:25.404 352 13187.34 522.91 56852.80 88888.00 2010-12-18 00:05:26.404 352 13187.60 523.53 56853.05 88888.00 2010-12-18 00:05:27.404 352 13187.86 523.03 56853.17 88888.00 2010-12-18 00:05:28.404 352 13176.82 522.66 56853.42 88888.00 2010-12-18 00:05:29.404 352 13186.95 523.65 56853.17 88888.00 2010-12-18 00:05:30.404 352 13187.08 523.65 56853.29 88888.00 2010-12-18 00:05:31.404 352 13187.08 523.41 56853.29 88888.00 2010-12-18 00:05:32.404 352 13187.60 523.78 56852.68 88888.00 2010-12-18 00:05:33.404 352 13187.08 523.53 56853.42 88888.00 2010-12-18 00:05:34.404 352 13188.38 523.53 56853.17 88888.00 2010-12-18 00:05:35.404 352 13188.12 523.65 56852.68 88888.00 2010-12-18 00:05:36.404 352 13187.60 523.16 56852.80 88888.00 2010-12-18 00:05:37.404 352 13187.34 523.78 56852.80 88888.00 2010-12-18 00:05:38.404 352 13187.47 523.41 56853.05 88888.00 2010-12-18 00:05:39.404 352 13187.99 523.78 56853.29 88888.00 2010-12-18 00:05:40.404 352 13187.60 523.65 56853.05 88888.00 2010-12-18 00:05:41.404 352 13187.86 523.90 56852.56 88888.00 2010-12-18 00:05:42.404 352 13187.34 523.03 56853.17 88888.00 2010-12-18 00:05:43.404 352 13187.34 524.52 56852.93 88888.00 2010-12-18 00:05:44.404 352 13188.38 523.65 56852.56 88888.00 2010-12-18 00:05:45.404 352 13187.99 523.78 56852.68 88888.00 2010-12-18 00:05:46.404 352 13187.60 523.78 56852.93 88888.00 2010-12-18 00:05:47.404 352 13187.99 523.90 56852.68 88888.00 2010-12-18 00:05:48.404 352 13187.86 524.27 56852.68 88888.00 2010-12-18 00:05:49.404 352 13182.53 524.52 56853.05 88888.00 2010-12-18 00:05:50.404 352 13181.36 524.03 56852.20 88888.00 2010-12-18 00:05:51.404 352 13182.40 524.03 56852.68 88888.00 2010-12-18 00:05:52.404 352 13181.49 523.53 56852.80 88888.00 2010-12-18 00:05:53.404 352 13182.14 523.90 56853.29 88888.00 2010-12-18 00:05:54.404 352 13180.46 523.90 56853.17 88888.00 2010-12-18 00:05:55.404 352 13181.75 523.78 56853.05 88888.00 2010-12-18 00:05:56.404 352 13180.97 523.65 56853.79 88888.00 2010-12-18 00:05:57.404 352 13182.14 523.78 56853.42 88888.00 2010-12-18 00:05:58.404 352 13182.66 523.16 56853.17 88888.00 2010-12-18 00:05:59.404 352 13182.66 524.03 56853.05 88888.00 2010-12-18 00:06:00.404 352 13182.53 524.40 56853.42 88888.00 2010-12-18 00:06:01.404 352 13183.70 523.65 56853.05 88888.00 2010-12-18 00:06:02.404 352 13182.66 523.90 56853.42 88888.00 2010-12-18 00:06:03.404 352 13182.53 523.90 56852.56 88888.00 2010-12-18 00:06:04.404 352 13182.27 522.91 56852.80 88888.00 2010-12-18 00:06:05.404 352 13185.52 523.28 56853.17 88888.00 2010-12-18 00:06:06.404 352 13183.83 524.15 56852.56 88888.00 2010-12-18 00:06:07.404 352 13183.96 523.16 56853.66 88888.00 2010-12-18 00:06:08.404 352 13184.48 523.53 56853.29 88888.00 2010-12-18 00:06:09.404 352 13182.79 523.28 56853.17 88888.00 2010-12-18 00:06:10.404 352 13183.70 523.78 56852.93 88888.00 2010-12-18 00:06:11.404 352 13183.83 523.16 56853.05 88888.00 2010-12-18 00:06:12.404 352 13183.70 523.41 56853.54 88888.00 2010-12-18 00:06:13.404 352 13184.09 523.41 56853.54 88888.00 2010-12-18 00:06:14.404 352 13183.31 524.27 56854.15 88888.00 2010-12-18 00:06:15.404 352 13183.18 523.53 56853.79 88888.00 2010-12-18 00:06:16.404 352 13183.83 523.41 56853.29 88888.00 2010-12-18 00:06:17.404 352 13184.22 523.28 56853.91 88888.00 2010-12-18 00:06:18.404 352 13183.57 523.41 56853.05 88888.00 2010-12-18 00:06:19.404 352 13182.79 523.53 56852.93 88888.00 2010-12-18 00:06:20.404 352 13183.96 523.78 56852.56 88888.00 2010-12-18 00:06:21.404 352 13183.44 523.65 56853.54 88888.00 2010-12-18 00:06:22.404 352 13182.66 523.53 56853.54 88888.00 2010-12-18 00:06:23.404 352 13184.09 524.03 56853.54 88888.00 2010-12-18 00:06:24.404 352 13183.44 523.28 56852.93 88888.00 2010-12-18 00:06:25.404 352 13183.18 523.16 56852.93 88888.00 2010-12-18 00:06:26.404 352 13182.79 523.41 56853.05 88888.00 2010-12-18 00:06:27.404 352 13182.66 523.28 56852.93 88888.00 2010-12-18 00:06:28.404 352 13183.31 523.78 56853.17 88888.00 2010-12-18 00:06:29.404 352 13183.44 524.15 56853.05 88888.00 2010-12-18 00:06:30.404 352 13183.18 523.41 56853.54 88888.00 2010-12-18 00:06:31.404 352 13183.57 523.78 56852.93 88888.00 2010-12-18 00:06:32.404 352 13184.48 524.64 56853.17 88888.00 2010-12-18 00:06:33.404 352 13182.92 523.65 56853.17 88888.00 2010-12-18 00:06:34.404 352 13182.01 523.28 56852.44 88888.00 2010-12-18 00:06:35.404 352 13181.49 524.15 56853.05 88888.00 2010-12-18 00:06:36.404 352 13182.14 524.03 56853.17 88888.00 2010-12-18 00:06:37.404 352 13182.79 524.03 56852.93 88888.00 2010-12-18 00:06:38.404 352 13182.01 523.65 56852.93 88888.00 2010-12-18 00:06:39.404 352 13181.62 523.53 56853.66 88888.00 2010-12-18 00:06:40.404 352 13182.92 524.52 56853.05 88888.00 2010-12-18 00:06:41.404 352 13182.27 523.53 56853.29 88888.00 2010-12-18 00:06:42.404 352 13181.75 523.78 56853.54 88888.00 2010-12-18 00:06:43.404 352 13181.62 523.90 56853.05 88888.00 2010-12-18 00:06:44.404 352 13180.58 524.03 56853.29 88888.00 2010-12-18 00:06:45.404 352 13182.27 522.91 56853.29 88888.00 2010-12-18 00:06:46.404 352 13181.62 524.52 56853.05 88888.00 2010-12-18 00:06:47.404 352 13181.62 524.27 56852.93 88888.00 2010-12-18 00:06:48.404 352 13182.53 523.90 56853.29 88888.00 2010-12-18 00:06:49.404 352 13183.70 524.40 56853.91 88888.00 2010-12-18 00:06:50.404 352 13188.25 524.27 56853.17 88888.00 2010-12-18 00:06:51.404 352 13187.21 524.27 56852.93 88888.00 2010-12-18 00:06:52.404 352 13187.34 524.15 56853.29 88888.00 2010-12-18 00:06:53.404 352 13186.56 524.27 56853.91 88888.00 2010-12-18 00:06:54.404 352 13187.47 524.15 56853.17 88888.00 2010-12-18 00:06:55.404 352 13188.12 524.89 56853.42 88888.00 2010-12-18 00:06:56.404 352 13186.56 523.90 56853.05 88888.00 2010-12-18 00:06:57.404 352 13187.47 524.64 56853.91 88888.00 2010-12-18 00:06:58.404 352 13186.69 524.77 56853.17 88888.00 2010-12-18 00:06:59.404 352 13186.82 524.89 56853.05 88888.00 2010-12-18 00:07:00.404 352 13187.73 524.64 56853.17 88888.00 2010-12-18 00:07:01.404 352 13186.95 524.40 56852.68 88888.00 2010-12-18 00:07:02.404 352 13187.34 524.77 56853.42 88888.00 2010-12-18 00:07:03.404 352 13187.60 524.64 56853.17 88888.00 2010-12-18 00:07:04.404 352 13186.30 524.64 56853.05 88888.00 2010-12-18 00:07:05.404 352 13185.65 524.40 56853.17 88888.00 2010-12-18 00:07:06.404 352 13186.69 524.89 56853.66 88888.00 2010-12-18 00:07:07.404 352 13186.82 525.02 56853.29 88888.00 2010-12-18 00:07:08.404 352 13187.08 524.77 56852.93 88888.00 2010-12-18 00:07:09.404 352 13186.95 524.77 56853.17 88888.00 2010-12-18 00:07:10.404 352 13186.95 525.02 56853.42 88888.00 2010-12-18 00:07:11.404 352 13186.56 524.89 56853.17 88888.00 2010-12-18 00:07:12.404 352 13186.69 524.77 56853.91 88888.00 2010-12-18 00:07:13.404 352 13188.12 525.14 56853.17 88888.00 2010-12-18 00:07:14.404 352 13183.83 525.02 56853.29 88888.00 2010-12-18 00:07:15.404 352 13182.14 525.26 56853.05 88888.00 2010-12-18 00:07:16.404 352 13180.84 525.14 56853.91 88888.00 2010-12-18 00:07:17.404 352 13178.51 525.02 56853.91 88888.00 2010-12-18 00:07:18.404 352 13185.78 525.26 56853.91 88888.00 2010-12-18 00:07:19.404 352 13187.73 525.14 56852.93 88888.00 2010-12-18 00:07:20.404 352 13188.51 525.64 56853.54 88888.00 2010-12-18 00:07:21.404 352 13185.00 524.77 56853.42 88888.00 2010-12-18 00:07:22.404 352 13188.12 524.77 56853.79 88888.00 2010-12-18 00:07:23.404 352 13188.38 525.51 56853.54 88888.00 2010-12-18 00:07:24.404 352 13188.51 525.02 56853.79 88888.00 2010-12-18 00:07:25.404 352 13188.38 525.39 56853.54 88888.00 2010-12-18 00:07:26.404 352 13188.64 526.01 56853.91 88888.00 2010-12-18 00:07:27.404 352 13188.38 525.39 56853.91 88888.00 2010-12-18 00:07:28.404 352 13187.99 525.64 56854.03 88888.00 2010-12-18 00:07:29.404 352 13183.83 525.39 56854.27 88888.00 2010-12-18 00:07:30.404 352 13187.60 524.64 56853.29 88888.00 2010-12-18 00:07:31.404 352 13187.73 525.64 56854.15 88888.00 2010-12-18 00:07:32.404 352 13182.01 526.01 56853.79 88888.00 2010-12-18 00:07:33.404 352 13181.10 525.51 56853.91 88888.00 2010-12-18 00:07:34.404 352 13180.58 525.64 56853.79 88888.00 2010-12-18 00:07:35.404 352 13181.49 525.64 56853.54 88888.00 2010-12-18 00:07:36.404 352 13179.67 525.64 56854.39 88888.00 2010-12-18 00:07:37.404 352 13180.19 525.14 56853.66 88888.00 2010-12-18 00:07:38.404 352 13180.84 525.64 56854.27 88888.00 2010-12-18 00:07:39.404 352 13180.84 524.77 56853.91 88888.00 2010-12-18 00:07:40.404 352 13179.93 525.51 56854.15 88888.00 2010-12-18 00:07:41.404 352 13180.33 525.02 56854.15 88888.00 2010-12-18 00:07:42.404 352 13181.10 524.89 56854.27 88888.00 2010-12-18 00:07:43.404 352 13181.49 525.51 56854.15 88888.00 2010-12-18 00:07:44.404 352 13181.88 525.14 56853.91 88888.00 2010-12-18 00:07:45.404 352 13181.88 524.89 56854.03 88888.00 2010-12-18 00:07:46.404 352 13182.14 525.76 56853.91 88888.00 2010-12-18 00:07:47.404 352 13182.01 525.51 56854.15 88888.00 2010-12-18 00:07:48.404 352 13189.94 525.39 56854.27 88888.00 2010-12-18 00:07:49.404 352 13188.64 525.39 56853.91 88888.00 2010-12-18 00:07:50.404 352 13176.56 525.76 56854.27 88888.00 2010-12-18 00:07:51.404 352 13177.60 525.02 56854.39 88888.00 2010-12-18 00:07:52.404 352 13175.13 525.39 56853.66 88888.00 2010-12-18 00:07:53.404 352 13190.59 525.64 56853.29 88888.00 2010-12-18 00:07:54.404 352 13188.64 526.13 56854.15 88888.00 2010-12-18 00:07:55.404 352 13187.86 525.26 56853.79 88888.00 2010-12-18 00:07:56.404 352 13186.69 525.39 56854.03 88888.00 2010-12-18 00:07:57.404 352 13188.12 525.51 56854.39 88888.00 2010-12-18 00:07:58.404 352 13186.30 525.02 56854.27 88888.00 2010-12-18 00:07:59.404 352 13187.99 525.39 56854.39 88888.00 2010-12-18 00:08:00.404 352 13171.62 525.26 56854.52 88888.00 2010-12-18 00:08:01.404 352 13171.36 525.51 56854.39 88888.00 2010-12-18 00:08:02.404 352 13172.92 525.39 56854.64 88888.00 2010-12-18 00:08:03.404 352 13173.44 526.01 56854.64 88888.00 2010-12-18 00:08:04.404 352 13171.49 525.02 56854.52 88888.00 2010-12-18 00:08:05.404 352 13172.66 525.51 56853.91 88888.00 2010-12-18 00:08:06.404 352 13171.75 526.38 56853.91 88888.00 2010-12-18 00:08:07.404 352 13172.53 525.14 56854.39 88888.00 2010-12-18 00:08:08.404 352 13172.66 525.26 56854.76 88888.00 2010-12-18 00:08:09.404 352 13172.27 525.88 56853.79 88888.00 2010-12-18 00:08:10.404 352 13170.58 525.39 56854.52 88888.00 2010-12-18 00:08:11.404 352 13170.32 525.26 56854.76 88888.00 2010-12-18 00:08:12.404 352 13171.62 525.39 56854.15 88888.00 2010-12-18 00:08:13.404 352 13178.25 525.88 56854.88 88888.00 2010-12-18 00:08:14.404 352 13191.63 525.76 56854.39 88888.00 2010-12-18 00:08:15.404 352 13187.60 525.02 56853.91 88888.00 2010-12-18 00:08:16.404 352 13187.60 525.51 56854.15 88888.00 2010-12-18 00:08:17.404 352 13187.47 525.76 56854.52 88888.00 2010-12-18 00:08:18.404 352 13188.12 525.76 56854.15 88888.00 2010-12-18 00:08:19.404 352 13188.25 525.76 56854.64 88888.00 2010-12-18 00:08:20.404 352 13187.86 525.88 56854.27 88888.00 2010-12-18 00:08:21.404 352 13187.47 525.02 56854.88 88888.00 2010-12-18 00:08:22.404 352 13185.52 525.51 56854.64 88888.00 2010-12-18 00:08:23.404 352 13188.12 525.39 56853.91 88888.00 2010-12-18 00:08:24.404 352 13187.60 525.26 56854.39 88888.00 2010-12-18 00:08:25.404 352 13186.69 526.01 56854.76 88888.00 2010-12-18 00:08:26.404 352 13178.51 525.39 56854.03 88888.00 2010-12-18 00:08:27.404 352 13188.25 525.02 56854.03 88888.00 2010-12-18 00:08:28.404 352 13186.82 525.02 56854.52 88888.00 2010-12-18 00:08:29.404 352 13187.08 525.14 56854.03 88888.00 2010-12-18 00:08:30.404 352 13188.38 525.26 56854.27 88888.00 2010-12-18 00:08:31.404 352 13187.34 525.39 56854.03 88888.00 2010-12-18 00:08:32.404 352 13186.56 525.88 56854.27 88888.00 2010-12-18 00:08:33.404 352 13186.82 525.39 56854.76 88888.00 2010-12-18 00:08:34.404 352 13185.65 525.26 56854.76 88888.00 2010-12-18 00:08:35.404 352 13194.23 525.39 56854.39 88888.00 2010-12-18 00:08:36.404 352 13192.67 524.89 56854.64 88888.00 2010-12-18 00:08:37.404 352 13192.28 525.26 56854.52 88888.00 2010-12-18 00:08:38.404 352 13192.41 524.64 56854.76 88888.00 2010-12-18 00:08:39.404 352 13191.76 525.51 56854.76 88888.00 2010-12-18 00:08:40.404 352 13192.67 525.64 56854.52 88888.00 2010-12-18 00:08:41.404 352 13192.15 524.77 56854.88 88888.00 2010-12-18 00:08:42.404 352 13191.89 525.26 56854.64 88888.00 2010-12-18 00:08:43.404 352 13192.15 525.39 56854.52 88888.00 2010-12-18 00:08:44.404 352 13190.59 525.64 56854.39 88888.00 2010-12-18 00:08:45.404 352 13185.26 525.14 56854.76 88888.00 2010-12-18 00:08:46.404 352 13187.99 525.02 56854.39 88888.00 2010-12-18 00:08:47.404 352 13186.56 525.26 56854.15 88888.00 2010-12-18 00:08:48.404 352 13186.30 525.39 56854.27 88888.00 2010-12-18 00:08:49.404 352 13182.92 524.77 56854.52 88888.00 2010-12-18 00:08:50.404 352 13182.79 525.14 56854.76 88888.00 2010-12-18 00:08:51.404 352 13187.86 525.26 56854.88 88888.00 2010-12-18 00:08:52.404 352 13190.72 525.14 56855.25 88888.00 2010-12-18 00:08:53.404 352 13191.37 524.77 56854.88 88888.00 2010-12-18 00:08:54.404 352 13191.24 525.02 56854.88 88888.00 2010-12-18 00:08:55.404 352 13191.37 525.39 56854.76 88888.00 2010-12-18 00:08:56.404 352 13190.59 525.51 56854.27 88888.00 2010-12-18 00:08:57.404 352 13186.17 525.02 56854.27 88888.00 2010-12-18 00:08:58.404 352 13184.22 525.39 56854.64 88888.00 2010-12-18 00:08:59.404 352 13182.27 525.14 56854.27 88888.00 2010-12-18 00:09:00.404 352 13181.62 525.26 56854.52 88888.00 2010-12-18 00:09:01.404 352 13181.75 524.77 56854.27 88888.00 2010-12-18 00:09:02.404 352 13181.23 525.02 56854.27 88888.00 2010-12-18 00:09:03.404 352 13180.33 524.03 56854.15 88888.00 2010-12-18 00:09:04.404 352 13168.11 524.89 56853.91 88888.00 2010-12-18 00:09:05.404 352 13173.31 525.26 56854.52 88888.00 2010-12-18 00:09:06.404 352 13175.00 524.27 56854.52 88888.00 2010-12-18 00:09:07.404 352 13186.43 524.52 56854.52 88888.00 2010-12-18 00:09:08.404 352 13181.10 524.64 56854.52 88888.00 2010-12-18 00:09:09.404 352 13185.78 524.77 56854.27 88888.00 2010-12-18 00:09:10.404 352 13187.47 524.27 56853.91 88888.00 2010-12-18 00:09:11.404 352 13182.66 524.15 56854.64 88888.00 2010-12-18 00:09:12.404 352 13187.73 524.89 56854.15 88888.00 2010-12-18 00:09:13.404 352 13181.23 523.78 56854.15 88888.00 2010-12-18 00:09:14.404 352 13181.49 524.77 56854.52 88888.00 2010-12-18 00:09:15.404 352 13180.71 523.90 56854.52 88888.00 2010-12-18 00:09:16.404 352 13177.86 524.03 56854.15 88888.00 2010-12-18 00:09:17.404 352 13181.49 524.52 56854.27 88888.00 2010-12-18 00:09:18.404 352 13186.04 524.64 56854.27 88888.00 2010-12-18 00:09:19.404 352 13179.42 523.78 56853.66 88888.00 2010-12-18 00:09:20.404 352 13179.42 524.64 56854.15 88888.00 2010-12-18 00:09:21.404 352 13185.13 524.15 56854.52 88888.00 2010-12-18 00:09:22.404 352 13185.13 524.52 56854.15 88888.00 2010-12-18 00:09:23.404 352 13186.04 523.90 56854.39 88888.00 2010-12-18 00:09:24.404 352 13185.39 524.15 56854.27 88888.00 2010-12-18 00:09:25.404 352 13186.17 523.90 56854.15 88888.00 2010-12-18 00:09:26.404 352 13183.57 523.90 56853.91 88888.00 2010-12-18 00:09:27.404 352 13185.26 523.78 56854.03 88888.00 2010-12-18 00:09:28.404 352 13185.65 523.78 56853.91 88888.00 2010-12-18 00:09:29.404 352 13185.26 524.15 56854.27 88888.00 2010-12-18 00:09:30.404 352 13185.78 524.52 56854.27 88888.00 2010-12-18 00:09:31.404 352 13185.39 524.40 56853.79 88888.00 2010-12-18 00:09:32.404 352 13177.99 523.90 56854.15 88888.00 2010-12-18 00:09:33.404 352 13183.70 523.90 56854.15 88888.00 2010-12-18 00:09:34.404 352 13185.00 523.78 56853.42 88888.00 2010-12-18 00:09:35.404 352 13184.87 523.90 56853.91 88888.00 2010-12-18 00:09:36.404 352 13185.00 524.15 56853.79 88888.00 2010-12-18 00:09:37.404 352 13185.13 524.03 56854.03 88888.00 2010-12-18 00:09:38.403 352 13184.74 524.03 56853.54 88888.00 2010-12-18 00:09:39.403 352 13184.74 524.15 56854.15 88888.00 2010-12-18 00:09:40.403 352 13185.13 523.90 56854.76 88888.00 2010-12-18 00:09:41.403 352 13184.35 524.27 56854.03 88888.00 2010-12-18 00:09:42.403 352 13181.62 524.40 56853.91 88888.00 2010-12-18 00:09:43.403 352 13178.25 523.78 56853.91 88888.00 2010-12-18 00:09:44.403 352 13185.13 523.90 56854.27 88888.00 2010-12-18 00:09:45.403 352 13185.65 523.78 56853.79 88888.00 2010-12-18 00:09:46.403 352 13185.26 524.15 56853.66 88888.00 2010-12-18 00:09:47.403 352 13185.78 523.90 56853.91 88888.00 2010-12-18 00:09:48.403 352 13184.61 523.53 56854.15 88888.00 2010-12-18 00:09:49.403 352 13185.26 523.90 56854.39 88888.00 2010-12-18 00:09:50.403 352 13184.74 523.41 56853.54 88888.00 2010-12-18 00:09:51.403 352 13184.22 524.27 56853.79 88888.00 2010-12-18 00:09:52.403 352 13184.22 524.03 56854.15 88888.00 2010-12-18 00:09:53.403 352 13184.35 523.28 56854.39 88888.00 2010-12-18 00:09:54.403 352 13183.83 524.03 56854.52 88888.00 2010-12-18 00:09:55.403 352 13182.92 524.40 56854.15 88888.00 2010-12-18 00:09:56.403 352 13183.18 524.15 56853.91 88888.00 2010-12-18 00:09:57.403 352 13183.96 523.90 56853.79 88888.00 2010-12-18 00:09:58.403 352 13183.31 523.53 56853.66 88888.00 2010-12-18 00:09:59.403 352 13184.74 523.53 56853.66 88888.00 2010-12-18 00:10:00.403 352 13185.00 523.03 56853.17 88888.00 2010-12-18 00:10:01.403 352 13184.48 523.78 56853.66 88888.00 2010-12-18 00:10:02.403 352 13183.83 523.28 56853.42 88888.00 2010-12-18 00:10:03.403 352 13185.00 523.28 56853.79 88888.00 2010-12-18 00:10:04.403 352 13184.35 522.79 56853.17 88888.00 2010-12-18 00:10:05.403 352 13184.35 523.78 56854.39 88888.00 2010-12-18 00:10:06.403 352 13182.53 523.16 56853.54 88888.00 2010-12-18 00:10:07.403 352 13180.46 523.90 56853.91 88888.00 2010-12-18 00:10:08.403 352 13184.35 523.78 56853.66 88888.00 2010-12-18 00:10:09.403 352 13184.61 523.53 56853.66 88888.00 2010-12-18 00:10:10.403 352 13185.78 523.03 56853.17 88888.00 2010-12-18 00:10:11.403 352 13185.52 523.53 56853.05 88888.00 2010-12-18 00:10:12.403 352 13184.48 523.41 56853.91 88888.00 2010-12-18 00:10:13.403 352 13185.13 523.65 56853.54 88888.00 2010-12-18 00:10:14.403 352 13179.80 523.41 56853.91 88888.00 2010-12-18 00:10:15.403 352 13179.29 522.79 56852.93 88888.00 2010-12-18 00:10:16.403 352 13177.47 523.16 56853.17 88888.00 2010-12-18 00:10:17.403 352 13164.86 523.16 56853.79 88888.00 2010-12-18 00:10:18.403 352 13183.96 523.41 56853.66 88888.00 2010-12-18 00:10:19.403 352 13184.61 523.41 56853.05 88888.00 2010-12-18 00:10:20.403 352 13184.74 522.79 56853.54 88888.00 2010-12-18 00:10:21.403 352 13184.48 522.66 56853.54 88888.00 2010-12-18 00:10:22.403 352 13184.74 522.66 56853.54 88888.00 2010-12-18 00:10:23.403 352 13184.22 522.54 56852.93 88888.00 2010-12-18 00:10:24.403 352 13184.48 522.04 56853.54 88888.00 2010-12-18 00:10:25.403 352 13183.70 522.42 56853.91 88888.00 2010-12-18 00:10:26.403 352 13182.92 522.42 56852.93 88888.00 2010-12-18 00:10:27.403 352 13183.57 521.92 56853.42 88888.00 2010-12-18 00:10:28.403 352 13184.87 522.91 56853.54 88888.00 2010-12-18 00:10:29.403 352 13184.22 522.17 56853.79 88888.00 2010-12-18 00:10:30.403 352 13184.61 522.66 56853.79 88888.00 2010-12-18 00:10:31.403 352 13183.57 522.54 56853.66 88888.00 2010-12-18 00:10:32.403 352 13183.96 522.29 56853.54 88888.00 2010-12-18 00:10:33.403 352 13183.96 522.66 56853.42 88888.00 2010-12-18 00:10:34.403 352 13185.26 522.66 56854.15 88888.00 2010-12-18 00:10:35.403 352 13182.92 522.42 56853.05 88888.00 2010-12-18 00:10:36.403 352 13185.00 522.79 56853.17 88888.00 2010-12-18 00:10:37.403 352 13183.70 522.79 56853.54 88888.00 2010-12-18 00:10:38.403 352 13185.00 522.17 56853.05 88888.00 2010-12-18 00:10:39.403 352 13179.29 522.29 56853.05 88888.00 2010-12-18 00:10:40.403 352 13179.80 522.42 56853.05 88888.00 2010-12-18 00:10:41.403 352 13184.74 522.42 56853.17 88888.00 2010-12-18 00:10:42.403 352 13184.61 522.42 56853.05 88888.00 2010-12-18 00:10:43.403 352 13184.61 522.29 56853.29 88888.00 2010-12-18 00:10:44.403 352 13184.48 521.80 56853.05 88888.00 2010-12-18 00:10:45.403 352 13184.74 522.17 56853.17 88888.00 2010-12-18 00:10:46.403 352 13183.44 522.42 56852.93 88888.00 2010-12-18 00:10:47.403 352 13184.35 522.54 56853.91 88888.00 2010-12-18 00:10:48.403 352 13184.61 522.66 56852.93 88888.00 2010-12-18 00:10:49.403 352 13176.04 521.80 56853.79 88888.00 2010-12-18 00:10:50.403 352 13184.35 522.04 56852.68 88888.00 2010-12-18 00:10:51.403 352 13183.70 522.29 56852.80 88888.00 2010-12-18 00:10:52.403 352 13184.48 521.92 56853.17 88888.00 2010-12-18 00:10:53.403 352 13184.35 522.54 56853.05 88888.00 2010-12-18 00:10:54.403 352 13185.26 522.17 56853.29 88888.00 2010-12-18 00:10:55.403 352 13183.96 522.04 56853.05 88888.00 2010-12-18 00:10:56.403 352 13183.57 522.04 56852.56 88888.00 2010-12-18 00:10:57.403 352 13173.70 521.67 56852.44 88888.00 2010-12-18 00:10:58.403 352 13175.52 522.29 56852.44 88888.00 2010-12-18 00:10:59.403 352 13176.82 521.30 56852.68 88888.00 2010-12-18 00:11:00.403 352 13176.69 522.54 56852.56 88888.00 2010-12-18 00:11:01.403 352 13176.69 522.04 56854.03 88888.00 2010-12-18 00:11:02.403 352 13175.00 522.04 56852.68 88888.00 2010-12-18 00:11:03.403 352 13176.95 521.80 56852.80 88888.00 2010-12-18 00:11:04.403 352 13177.73 521.80 56852.56 88888.00 2010-12-18 00:11:05.403 352 13176.69 522.17 56852.44 88888.00 2010-12-18 00:11:06.403 352 13178.64 521.80 56852.32 88888.00 2010-12-18 00:11:07.403 352 13185.00 521.30 56853.05 88888.00 2010-12-18 00:11:08.403 352 13184.35 521.55 56853.42 88888.00 2010-12-18 00:11:09.403 352 13184.09 522.04 56852.56 88888.00 2010-12-18 00:11:10.403 352 13182.92 521.55 56852.93 88888.00 2010-12-18 00:11:11.403 352 13184.61 522.29 56851.95 88888.00 2010-12-18 00:11:12.403 352 13184.48 521.92 56852.93 88888.00 2010-12-18 00:11:13.403 352 13184.35 521.92 56852.44 88888.00 2010-12-18 00:11:14.403 352 13184.22 522.42 56852.32 88888.00 2010-12-18 00:11:15.403 352 13183.96 521.55 56852.68 88888.00 2010-12-18 00:11:16.403 352 13184.87 521.55 56852.68 88888.00 2010-12-18 00:11:17.403 352 13184.74 521.42 56852.56 88888.00 2010-12-18 00:11:18.403 352 13184.35 522.42 56852.20 88888.00 2010-12-18 00:11:19.403 352 13184.48 522.04 56852.56 88888.00 2010-12-18 00:11:20.403 352 13179.16 522.29 56852.68 88888.00 2010-12-18 00:11:21.403 352 13175.26 521.55 56852.32 88888.00 2010-12-18 00:11:22.403 352 13184.61 521.92 56853.05 88888.00 2010-12-18 00:11:23.403 352 13184.61 521.18 56852.07 88888.00 2010-12-18 00:11:24.403 352 13184.48 522.04 56852.44 88888.00 2010-12-18 00:11:25.403 352 13184.48 521.80 56852.44 88888.00 2010-12-18 00:11:26.403 352 13183.57 521.92 56852.68 88888.00 2010-12-18 00:11:27.403 352 13184.09 521.92 56852.80 88888.00 2010-12-18 00:11:28.403 352 13184.48 521.42 56852.32 88888.00 2010-12-18 00:11:29.403 352 13184.61 522.04 56852.20 88888.00 2010-12-18 00:11:30.403 352 13184.48 521.30 56852.32 88888.00 2010-12-18 00:11:31.403 352 13185.00 521.80 56852.56 88888.00 2010-12-18 00:11:32.403 352 13183.96 521.67 56852.68 88888.00 2010-12-18 00:11:33.403 352 13183.44 521.55 56852.32 88888.00 2010-12-18 00:11:34.403 352 13185.00 522.04 56852.44 88888.00 2010-12-18 00:11:35.403 352 13184.22 522.04 56852.56 88888.00 2010-12-18 00:11:36.403 352 13184.35 521.42 56852.07 88888.00 2010-12-18 00:11:37.403 352 13184.35 521.67 56852.80 88888.00 2010-12-18 00:11:38.403 352 13184.74 521.30 56852.44 88888.00 2010-12-18 00:11:39.403 352 13184.74 521.55 56852.32 88888.00 2010-12-18 00:11:40.403 352 13183.96 522.04 56852.56 88888.00 2010-12-18 00:11:41.403 352 13183.83 521.67 56852.44 88888.00 2010-12-18 00:11:42.403 352 13184.74 521.92 56851.95 88888.00 2010-12-18 00:11:43.403 352 13179.29 521.30 56852.93 88888.00 2010-12-18 00:11:44.403 352 13179.42 520.93 56851.58 88888.00 2010-12-18 00:11:45.403 352 13179.54 521.30 56853.05 88888.00 2010-12-18 00:11:46.403 352 13184.87 520.93 56852.20 88888.00 2010-12-18 00:11:47.403 352 13184.48 521.30 56851.95 88888.00 2010-12-18 00:11:48.403 352 13184.74 521.42 56851.83 88888.00 2010-12-18 00:11:49.403 352 13184.74 520.93 56852.32 88888.00 2010-12-18 00:11:50.403 352 13183.70 520.68 56852.20 88888.00 2010-12-18 00:11:51.403 352 13180.19 521.18 56851.83 88888.00 2010-12-18 00:11:52.403 352 13176.43 521.30 56851.58 88888.00 2010-12-18 00:11:53.403 352 13175.65 521.55 56852.44 88888.00 2010-12-18 00:11:54.403 352 13184.48 520.68 56852.56 88888.00 2010-12-18 00:11:55.403 352 13185.39 520.81 56852.68 88888.00 2010-12-18 00:11:56.403 352 13184.35 521.42 56851.95 88888.00 2010-12-18 00:11:57.403 352 13185.13 520.81 56852.56 88888.00 2010-12-18 00:11:58.403 352 13184.22 521.67 56851.95 88888.00 2010-12-18 00:11:59.403 352 13184.48 520.43 56852.93 88888.00 2010-12-18 00:12:00.403 352 13184.74 521.05 56851.58 88888.00 2010-12-18 00:12:01.403 352 13184.74 521.05 56852.44 88888.00 2010-12-18 00:12:02.403 352 13184.74 520.93 56852.32 88888.00 2010-12-18 00:12:03.403 352 13184.35 520.81 56852.44 88888.00 2010-12-18 00:12:04.403 352 13178.90 521.18 56852.44 88888.00 2010-12-18 00:12:05.403 352 13178.25 520.93 56851.83 88888.00 2010-12-18 00:12:06.403 352 13176.82 520.31 56852.20 88888.00 2010-12-18 00:12:07.403 352 13178.51 521.42 56851.95 88888.00 2010-12-18 00:12:08.403 352 13178.38 520.93 56852.20 88888.00 2010-12-18 00:12:09.403 352 13178.12 520.68 56852.32 88888.00 2010-12-18 00:12:10.403 352 13184.74 520.56 56851.58 88888.00 2010-12-18 00:12:11.403 352 13184.87 521.18 56851.83 88888.00 2010-12-18 00:12:12.403 352 13178.51 520.68 56852.68 88888.00 2010-12-18 00:12:13.403 352 13178.12 520.93 56851.83 88888.00 2010-12-18 00:12:14.403 352 13177.34 520.93 56852.56 88888.00 2010-12-18 00:12:15.403 352 13179.42 520.81 56853.05 88888.00 2010-12-18 00:12:16.403 352 13178.25 521.67 56852.20 88888.00 2010-12-18 00:12:17.403 352 13178.77 521.30 56852.20 88888.00 2010-12-18 00:12:18.403 352 13176.69 521.42 56851.34 88888.00 2010-12-18 00:12:19.403 352 13183.70 521.30 56852.32 88888.00 2010-12-18 00:12:20.403 352 13183.05 520.93 56851.83 88888.00 2010-12-18 00:12:21.403 352 13185.91 521.30 56851.70 88888.00 2010-12-18 00:12:22.403 352 13185.26 521.42 56851.70 88888.00 2010-12-18 00:12:23.403 352 13185.65 521.55 56852.07 88888.00 2010-12-18 00:12:24.403 352 13183.70 521.92 56852.44 88888.00 2010-12-18 00:12:25.403 352 13185.39 521.67 56852.44 88888.00 2010-12-18 00:12:26.403 352 13184.61 521.18 56851.95 88888.00 2010-12-18 00:12:27.403 352 13184.48 521.18 56852.32 88888.00 2010-12-18 00:12:28.403 352 13184.48 521.42 56851.58 88888.00 2010-12-18 00:12:29.403 352 13184.74 521.80 56851.95 88888.00 2010-12-18 00:12:30.403 352 13183.83 520.93 56851.58 88888.00 2010-12-18 00:12:31.403 352 13182.92 521.55 56852.44 88888.00 2010-12-18 00:12:32.403 352 13185.91 521.67 56852.32 88888.00 2010-12-18 00:12:33.403 352 13185.52 521.42 56851.95 88888.00 2010-12-18 00:12:34.403 352 13185.65 521.80 56852.07 88888.00 2010-12-18 00:12:35.403 352 13184.87 521.80 56851.58 88888.00 2010-12-18 00:12:36.403 352 13185.26 522.04 56852.07 88888.00 2010-12-18 00:12:37.403 352 13185.26 521.67 56851.46 88888.00 2010-12-18 00:12:38.403 352 13177.21 521.67 56851.34 88888.00 2010-12-18 00:12:39.403 352 13179.03 522.29 56852.07 88888.00 2010-12-18 00:12:40.403 352 13179.80 521.67 56851.95 88888.00 2010-12-18 00:12:41.403 352 13181.36 522.29 56851.95 88888.00 2010-12-18 00:12:42.403 352 13179.03 522.04 56851.70 88888.00 2010-12-18 00:12:43.403 352 13179.54 521.67 56852.56 88888.00 2010-12-18 00:12:44.403 352 13182.92 522.04 56852.07 88888.00 2010-12-18 00:12:45.403 352 13180.71 522.17 56851.83 88888.00 2010-12-18 00:12:46.403 352 13180.58 522.17 56852.07 88888.00 2010-12-18 00:12:47.403 352 13182.53 521.80 56851.83 88888.00 2010-12-18 00:12:48.403 352 13180.19 522.42 56851.83 88888.00 2010-12-18 00:12:49.403 352 13178.64 522.54 56851.95 88888.00 2010-12-18 00:12:50.403 352 13180.71 521.92 56852.20 88888.00 2010-12-18 00:12:51.403 352 13181.23 522.29 56851.83 88888.00 2010-12-18 00:12:52.403 352 13175.00 522.29 56851.83 88888.00 2010-12-18 00:12:53.403 352 13186.43 522.04 56851.46 88888.00 2010-12-18 00:12:54.403 352 13176.43 521.42 56852.32 88888.00 2010-12-18 00:12:55.403 352 13186.04 522.54 56852.07 88888.00 2010-12-18 00:12:56.403 352 13186.04 522.04 56851.70 88888.00 2010-12-18 00:12:57.403 352 13185.78 521.80 56851.83 88888.00 2010-12-18 00:12:58.403 352 13186.04 521.92 56851.95 88888.00 2010-12-18 00:12:59.403 352 13185.91 522.04 56851.58 88888.00 2010-12-18 00:13:00.403 352 13180.06 522.17 56852.44 88888.00 2010-12-18 00:13:01.403 352 13187.86 522.17 56852.20 88888.00 2010-12-18 00:13:02.403 352 13186.17 521.18 56852.56 88888.00 2010-12-18 00:13:03.403 352 13184.74 522.79 56852.20 88888.00 2010-12-18 00:13:04.403 352 13187.21 521.67 56852.44 88888.00 2010-12-18 00:13:05.403 352 13183.05 522.42 56851.95 88888.00 2010-12-18 00:13:06.403 352 13185.78 522.29 56852.32 88888.00 2010-12-18 00:13:07.403 352 13183.57 521.55 56852.56 88888.00 2010-12-18 00:13:08.403 352 13177.60 522.91 56852.20 88888.00 2010-12-18 00:13:09.403 352 13178.38 522.54 56852.56 88888.00 2010-12-18 00:13:10.403 352 13179.80 522.79 56851.70 88888.00 2010-12-18 00:13:11.403 352 13177.21 522.91 56852.07 88888.00 2010-12-18 00:13:12.403 352 13177.60 522.54 56852.68 88888.00 2010-12-18 00:13:13.403 352 13181.10 522.04 56852.32 88888.00 2010-12-18 00:13:14.403 352 13182.40 522.29 56852.68 88888.00 2010-12-18 00:13:15.403 352 13182.27 522.54 56853.17 88888.00 2010-12-18 00:13:16.403 352 13181.75 522.17 56852.68 88888.00 2010-12-18 00:13:17.403 352 13183.57 522.54 56852.32 88888.00 2010-12-18 00:13:18.403 352 13182.40 522.79 56852.56 88888.00 2010-12-18 00:13:19.403 352 13187.34 522.79 56852.44 88888.00 2010-12-18 00:13:20.403 352 13186.43 522.42 56852.32 88888.00 2010-12-18 00:13:21.403 352 13186.82 522.54 56852.56 88888.00 2010-12-18 00:13:22.403 352 13186.56 523.03 56852.56 88888.00 2010-12-18 00:13:23.403 352 13187.47 522.17 56852.44 88888.00 2010-12-18 00:13:24.403 352 13186.56 522.17 56852.07 88888.00 2010-12-18 00:13:25.403 352 13187.34 523.28 56852.07 88888.00 2010-12-18 00:13:26.403 352 13185.13 522.66 56852.32 88888.00 2010-12-18 00:13:27.403 352 13186.69 522.04 56852.44 88888.00 2010-12-18 00:13:28.403 352 13186.82 522.66 56852.07 88888.00 2010-12-18 00:13:29.403 352 13187.99 522.66 56852.80 88888.00 2010-12-18 00:13:30.403 352 13186.17 522.79 56852.20 88888.00 2010-12-18 00:13:31.403 352 13187.99 522.42 56853.17 88888.00 2010-12-18 00:13:32.403 352 13187.60 522.66 56852.68 88888.00 2010-12-18 00:13:33.403 352 13187.73 522.79 56852.56 88888.00 2010-12-18 00:13:34.403 352 13180.71 522.17 56851.95 88888.00 2010-12-18 00:13:35.403 352 13184.61 522.66 56852.32 88888.00 2010-12-18 00:13:36.403 352 13188.51 522.42 56852.07 88888.00 2010-12-18 00:13:37.403 352 13187.60 522.42 56851.95 88888.00 2010-12-18 00:13:38.403 352 13186.95 522.04 56852.80 88888.00 2010-12-18 00:13:39.403 352 13177.08 522.04 56852.44 88888.00 2010-12-18 00:13:40.403 352 13181.10 522.54 56852.68 88888.00 2010-12-18 00:13:41.403 352 13179.42 522.42 56852.56 88888.00 2010-12-18 00:13:42.403 352 13182.01 522.04 56853.05 88888.00 2010-12-18 00:13:43.403 352 13183.70 522.79 56852.93 88888.00 2010-12-18 00:13:44.403 352 13184.48 522.42 56852.32 88888.00 2010-12-18 00:13:45.403 352 13185.52 522.54 56853.17 88888.00 2010-12-18 00:13:46.403 352 13186.43 522.54 56852.80 88888.00 2010-12-18 00:13:47.403 352 13185.91 522.42 56852.80 88888.00 2010-12-18 00:13:48.403 352 13186.04 522.66 56852.56 88888.00 2010-12-18 00:13:49.403 352 13187.08 521.80 56852.56 88888.00 2010-12-18 00:13:50.403 352 13186.30 522.42 56852.93 88888.00 2010-12-18 00:13:51.403 352 13185.78 522.54 56852.56 88888.00 2010-12-18 00:13:52.403 352 13186.04 522.04 56852.80 88888.00 2010-12-18 00:13:53.403 352 13186.69 521.05 56852.68 88888.00 2010-12-18 00:13:54.403 352 13186.69 522.66 56853.42 88888.00 2010-12-18 00:13:55.403 352 13185.78 522.54 56852.93 88888.00 2010-12-18 00:13:56.403 352 13185.39 522.66 56852.68 88888.00 2010-12-18 00:13:57.403 352 13185.26 522.66 56853.29 88888.00 2010-12-18 00:13:58.403 352 13185.52 522.91 56852.20 88888.00 2010-12-18 00:13:59.403 352 13184.09 522.66 56852.93 88888.00 2010-12-18 00:14:00.403 352 13184.74 522.42 56852.32 88888.00 2010-12-18 00:14:01.403 352 13185.00 522.79 56852.56 88888.00 2010-12-18 00:14:02.403 352 13185.52 522.79 56852.44 88888.00 2010-12-18 00:14:03.403 352 13184.61 522.17 56852.56 88888.00 2010-12-18 00:14:04.403 352 13185.39 522.91 56852.20 88888.00 2010-12-18 00:14:05.403 352 13185.39 522.17 56853.17 88888.00 2010-12-18 00:14:06.403 352 13186.82 522.29 56853.05 88888.00 2010-12-18 00:14:07.403 352 13185.13 522.79 56852.44 88888.00 2010-12-18 00:14:08.403 352 13184.74 522.42 56852.44 88888.00 2010-12-18 00:14:09.403 352 13174.35 522.42 56852.93 88888.00 2010-12-18 00:14:10.403 352 13188.64 522.91 56853.05 88888.00 2010-12-18 00:14:11.403 352 13186.56 522.42 56852.68 88888.00 2010-12-18 00:14:12.403 352 13186.95 523.41 56852.56 88888.00 2010-12-18 00:14:13.403 352 13188.25 523.16 56853.17 88888.00 2010-12-18 00:14:14.403 352 13187.60 523.65 56852.93 88888.00 2010-12-18 00:14:15.403 352 13188.12 523.16 56853.29 88888.00 2010-12-18 00:14:16.403 352 13188.90 523.16 56853.29 88888.00 2010-12-18 00:14:17.403 352 13187.21 523.16 56852.93 88888.00 2010-12-18 00:14:18.403 352 13187.34 523.03 56853.05 88888.00 2010-12-18 00:14:19.403 352 13186.69 523.03 56852.68 88888.00 2010-12-18 00:14:20.403 352 13186.43 522.66 56853.05 88888.00 2010-12-18 00:14:21.403 352 13186.30 523.03 56852.56 88888.00 2010-12-18 00:14:22.403 352 13184.09 522.79 56852.80 88888.00 2010-12-18 00:14:23.403 352 13179.03 523.41 56852.80 88888.00 2010-12-18 00:14:24.403 352 13187.86 522.91 56852.44 88888.00 2010-12-18 00:14:25.403 352 13188.25 523.03 56852.20 88888.00 2010-12-18 00:14:26.403 352 13188.38 523.28 56853.05 88888.00 2010-12-18 00:14:27.403 352 13189.55 522.91 56853.17 88888.00 2010-12-18 00:14:28.403 352 13189.29 522.91 56853.42 88888.00 2010-12-18 00:14:29.403 352 13188.77 523.03 56853.29 88888.00 2010-12-18 00:14:30.403 352 13189.03 522.54 56852.80 88888.00 2010-12-18 00:14:31.403 352 13188.90 522.54 56853.54 88888.00 2010-12-18 00:14:32.403 352 13189.03 523.16 56852.80 88888.00 2010-12-18 00:14:33.403 352 13188.12 523.65 56853.79 88888.00 2010-12-18 00:14:34.403 352 13189.55 522.54 56853.42 88888.00 2010-12-18 00:14:35.403 352 13189.68 523.41 56853.29 88888.00 2010-12-18 00:14:36.403 352 13188.51 523.03 56853.17 88888.00 2010-12-18 00:14:37.403 352 13189.16 523.41 56852.93 88888.00 2010-12-18 00:14:38.403 352 13188.64 522.66 56852.93 88888.00 2010-12-18 00:14:39.403 352 13188.90 522.66 56852.93 88888.00 2010-12-18 00:14:40.403 352 13188.77 522.66 56853.29 88888.00 2010-12-18 00:14:41.403 352 13188.77 522.79 56853.42 88888.00 2010-12-18 00:14:42.403 352 13188.77 522.79 56853.29 88888.00 2010-12-18 00:14:43.403 352 13188.64 522.42 56853.29 88888.00 2010-12-18 00:14:44.403 352 13187.60 522.79 56852.80 88888.00 2010-12-18 00:14:45.403 352 13187.08 523.53 56853.54 88888.00 2010-12-18 00:14:46.403 352 13188.12 523.03 56853.17 88888.00 2010-12-18 00:14:47.403 352 13187.60 522.79 56853.54 88888.00 2010-12-18 00:14:48.403 352 13188.51 522.42 56853.66 88888.00 2010-12-18 00:14:49.403 352 13187.99 523.28 56853.66 88888.00 2010-12-18 00:14:50.403 352 13188.90 523.03 56853.17 88888.00 2010-12-18 00:14:51.403 352 13188.64 522.66 56853.17 88888.00 2010-12-18 00:14:52.403 352 13188.90 522.91 56853.29 88888.00 2010-12-18 00:14:53.403 352 13189.03 523.16 56853.66 88888.00 2010-12-18 00:14:54.403 352 13189.81 523.41 56853.29 88888.00 2010-12-18 00:14:55.403 352 13189.03 522.79 56853.54 88888.00 2010-12-18 00:14:56.403 352 13189.29 523.03 56852.93 88888.00 2010-12-18 00:14:57.403 352 13189.94 522.54 56853.54 88888.00 2010-12-18 00:14:58.403 352 13188.77 522.79 56853.42 88888.00 2010-12-18 00:14:59.403 352 13187.60 523.03 56853.91 88888.00 2010-12-18 00:15:00.403 352 13186.82 523.41 56853.29 88888.00 2010-12-18 00:15:01.403 352 13186.30 522.79 56853.29 88888.00 2010-12-18 00:15:02.403 352 13186.82 522.66 56853.42 88888.00 2010-12-18 00:15:03.403 352 13186.95 522.79 56853.54 88888.00 2010-12-18 00:15:04.403 352 13187.86 523.16 56853.29 88888.00 2010-12-18 00:15:05.403 352 13187.73 522.66 56852.56 88888.00 2010-12-18 00:15:06.403 352 13186.56 522.91 56853.42 88888.00 2010-12-18 00:15:07.403 352 13188.51 523.03 56854.03 88888.00 2010-12-18 00:15:08.403 352 13188.64 523.03 56853.17 88888.00 2010-12-18 00:15:09.403 352 13188.64 523.16 56853.29 88888.00 2010-12-18 00:15:10.403 352 13194.23 522.91 56853.91 88888.00 2010-12-18 00:15:11.403 352 13193.84 523.41 56853.17 88888.00 2010-12-18 00:15:12.403 352 13193.19 522.91 56853.79 88888.00 2010-12-18 00:15:13.403 352 13193.71 522.79 56853.79 88888.00 2010-12-18 00:15:14.403 352 13193.45 523.03 56853.42 88888.00 2010-12-18 00:15:15.403 352 13193.32 523.28 56854.03 88888.00 2010-12-18 00:15:16.403 352 13193.32 523.16 56853.42 88888.00 2010-12-18 00:15:17.403 352 13193.06 523.53 56853.17 88888.00 2010-12-18 00:15:18.403 352 13193.58 523.03 56853.79 88888.00 2010-12-18 00:15:19.403 352 13193.32 523.03 56853.79 88888.00 2010-12-18 00:15:20.403 352 13193.06 522.79 56853.54 88888.00 2010-12-18 00:15:21.403 352 13193.45 523.28 56852.93 88888.00 2010-12-18 00:15:22.403 352 13193.19 522.91 56853.54 88888.00 2010-12-18 00:15:23.403 352 13193.58 523.16 56853.66 88888.00 2010-12-18 00:15:24.403 352 13192.80 523.53 56853.05 88888.00 2010-12-18 00:15:25.403 352 13192.93 523.16 56853.54 88888.00 2010-12-18 00:15:26.403 352 13192.15 523.16 56853.79 88888.00 2010-12-18 00:15:27.403 352 13192.67 522.91 56853.42 88888.00 2010-12-18 00:15:28.403 352 13192.67 523.41 56853.79 88888.00 2010-12-18 00:15:29.403 352 13192.80 522.91 56853.79 88888.00 2010-12-18 00:15:30.403 352 13192.67 522.54 56853.91 88888.00 2010-12-18 00:15:31.403 352 13192.28 522.79 56853.91 88888.00 2010-12-18 00:15:32.403 352 13187.47 522.91 56853.66 88888.00 2010-12-18 00:15:33.403 352 13189.29 522.91 56853.29 88888.00 2010-12-18 00:15:34.403 352 13187.21 523.16 56853.17 88888.00 2010-12-18 00:15:35.403 352 13187.86 523.03 56853.17 88888.00 2010-12-18 00:15:36.403 352 13183.44 523.41 56853.05 88888.00 2010-12-18 00:15:37.403 352 13188.77 522.91 56853.91 88888.00 2010-12-18 00:15:38.403 352 13187.21 523.28 56854.15 88888.00 2010-12-18 00:15:39.403 352 13173.18 523.28 56853.17 88888.00 2010-12-18 00:15:40.403 352 13185.39 523.53 56853.17 88888.00 2010-12-18 00:15:41.403 352 13186.56 523.28 56853.66 88888.00 2010-12-18 00:15:42.403 352 13181.88 523.53 56852.80 88888.00 2010-12-18 00:15:43.403 352 13184.74 523.28 56853.05 88888.00 2010-12-18 00:15:44.403 352 13187.34 523.03 56853.66 88888.00 2010-12-18 00:15:45.403 352 13187.08 523.16 56853.29 88888.00 2010-12-18 00:15:46.403 352 13187.34 523.78 56853.66 88888.00 2010-12-18 00:15:47.403 352 13187.73 523.41 56853.29 88888.00 2010-12-18 00:15:48.403 352 13187.86 523.16 56853.54 88888.00 2010-12-18 00:15:49.403 352 13188.38 523.03 56853.66 88888.00 2010-12-18 00:15:50.403 352 13187.47 523.16 56853.05 88888.00 2010-12-18 00:15:51.403 352 13187.86 523.78 56853.79 88888.00 2010-12-18 00:15:52.403 352 13184.22 522.79 56853.42 88888.00 2010-12-18 00:15:53.403 352 13191.37 523.03 56853.54 88888.00 2010-12-18 00:15:54.403 352 13186.95 523.65 56853.54 88888.00 2010-12-18 00:15:55.403 352 13184.61 523.16 56853.54 88888.00 2010-12-18 00:15:56.403 352 13187.73 523.16 56853.05 88888.00 2010-12-18 00:15:57.403 352 13178.25 523.28 56853.05 88888.00 2010-12-18 00:15:58.403 352 13182.53 523.53 56853.66 88888.00 2010-12-18 00:15:59.403 352 13185.52 523.16 56852.93 88888.00 2010-12-18 00:16:00.403 352 13187.86 523.41 56853.42 88888.00 2010-12-18 00:16:01.403 352 13187.60 523.41 56853.29 88888.00 2010-12-18 00:16:02.403 352 13187.73 523.78 56852.56 88888.00 2010-12-18 00:16:03.403 352 13187.47 523.41 56852.80 88888.00 2010-12-18 00:16:04.403 352 13186.95 523.28 56853.17 88888.00 2010-12-18 00:16:05.403 352 13169.41 523.28 56853.42 88888.00 2010-12-18 00:16:06.403 352 13182.66 523.41 56853.42 88888.00 2010-12-18 00:16:07.403 352 13182.79 523.78 56853.91 88888.00 2010-12-18 00:16:08.403 352 13184.48 523.28 56853.79 88888.00 2010-12-18 00:16:09.403 352 13184.48 522.66 56854.15 88888.00 2010-12-18 00:16:10.403 352 13184.09 523.41 56854.03 88888.00 2010-12-18 00:16:11.403 352 13183.57 523.41 56854.15 88888.00 2010-12-18 00:16:12.403 352 13183.18 523.16 56853.42 88888.00 2010-12-18 00:16:13.403 352 13185.26 523.28 56852.93 88888.00 2010-12-18 00:16:14.403 352 13184.74 524.03 56853.66 88888.00 2010-12-18 00:16:15.403 352 13184.87 523.16 56853.66 88888.00 2010-12-18 00:16:16.403 352 13185.52 523.28 56853.54 88888.00 2010-12-18 00:16:17.403 352 13185.00 523.41 56853.17 88888.00 2010-12-18 00:16:18.403 352 13183.31 523.28 56853.05 88888.00 2010-12-18 00:16:19.403 352 13184.87 523.53 56853.79 88888.00 2010-12-18 00:16:20.403 352 13183.70 523.78 56853.54 88888.00 2010-12-18 00:16:21.403 352 13183.96 523.90 56853.17 88888.00 2010-12-18 00:16:22.403 352 13184.22 523.65 56853.17 88888.00 2010-12-18 00:16:23.403 352 13185.13 524.03 56853.66 88888.00 2010-12-18 00:16:24.403 352 13187.21 523.28 56853.54 88888.00 2010-12-18 00:16:25.403 352 13184.87 523.53 56853.54 88888.00 2010-12-18 00:16:26.403 352 13183.96 524.15 56854.03 88888.00 2010-12-18 00:16:27.403 352 13184.09 523.41 56853.79 88888.00 2010-12-18 00:16:28.403 352 13184.22 523.03 56853.17 88888.00 2010-12-18 00:16:29.403 352 13184.61 523.41 56853.54 88888.00 2010-12-18 00:16:30.403 352 13184.74 523.41 56853.29 88888.00 2010-12-18 00:16:31.403 352 13183.57 523.28 56853.54 88888.00 2010-12-18 00:16:32.403 352 13183.96 523.41 56853.79 88888.00 2010-12-18 00:16:33.403 352 13183.18 522.91 56853.54 88888.00 2010-12-18 00:16:34.403 352 13183.70 522.91 56853.42 88888.00 2010-12-18 00:16:35.403 352 13185.26 523.28 56853.66 88888.00 2010-12-18 00:16:36.403 352 13185.91 523.16 56853.54 88888.00 2010-12-18 00:16:37.403 352 13184.35 523.53 56853.42 88888.00 2010-12-18 00:16:38.403 352 13184.22 522.91 56852.68 88888.00 2010-12-18 00:16:39.403 352 13185.39 523.41 56852.56 88888.00 2010-12-18 00:16:40.403 352 13185.91 523.28 56853.29 88888.00 2010-12-18 00:16:41.403 352 13185.65 522.79 56853.42 88888.00 2010-12-18 00:16:42.403 352 13185.52 523.16 56852.93 88888.00 2010-12-18 00:16:43.403 352 13185.13 523.28 56853.79 88888.00 2010-12-18 00:16:44.403 352 13184.74 523.53 56853.17 88888.00 2010-12-18 00:16:45.403 352 13185.91 523.90 56853.66 88888.00 2010-12-18 00:16:46.403 352 13185.00 523.03 56853.54 88888.00 2010-12-18 00:16:47.403 352 13185.00 523.65 56854.03 88888.00 2010-12-18 00:16:48.403 352 13185.26 523.41 56853.42 88888.00 2010-12-18 00:16:49.403 352 13185.00 523.28 56853.54 88888.00 2010-12-18 00:16:50.403 352 13185.91 523.28 56853.17 88888.00 2010-12-18 00:16:51.403 352 13185.91 523.90 56853.42 88888.00 2010-12-18 00:16:52.403 352 13185.65 523.03 56853.79 88888.00 2010-12-18 00:16:53.403 352 13185.65 523.28 56852.80 88888.00 2010-12-18 00:16:54.403 352 13185.91 523.03 56853.42 88888.00 2010-12-18 00:16:55.403 352 13183.96 523.28 56853.54 88888.00 2010-12-18 00:16:56.403 352 13185.13 522.91 56853.29 88888.00 2010-12-18 00:16:57.403 352 13186.43 522.91 56854.03 88888.00 2010-12-18 00:16:58.403 352 13185.65 523.65 56854.64 88888.00 2010-12-18 00:16:59.403 352 13185.39 523.90 56853.42 88888.00 2010-12-18 00:17:00.403 352 13184.87 523.03 56853.54 88888.00 2010-12-18 00:17:01.403 352 13187.08 523.53 56853.91 88888.00 2010-12-18 00:17:02.403 352 13185.91 523.41 56853.54 88888.00 2010-12-18 00:17:03.403 352 13184.09 523.53 56853.66 88888.00 2010-12-18 00:17:04.403 352 13185.13 523.28 56853.54 88888.00 2010-12-18 00:17:05.403 352 13185.78 523.16 56853.54 88888.00 2010-12-18 00:17:06.403 352 13185.65 522.79 56853.66 88888.00 2010-12-18 00:17:07.403 352 13183.83 523.78 56853.79 88888.00 2010-12-18 00:17:08.403 352 13185.00 523.90 56853.66 88888.00 2010-12-18 00:17:09.403 352 13185.00 523.28 56853.42 88888.00 2010-12-18 00:17:10.403 352 13185.39 523.53 56853.17 88888.00 2010-12-18 00:17:11.403 352 13186.69 523.41 56853.66 88888.00 2010-12-18 00:17:12.403 352 13186.43 522.79 56853.29 88888.00 2010-12-18 00:17:13.403 352 13184.22 523.78 56853.66 88888.00 2010-12-18 00:17:14.403 352 13184.22 523.16 56853.42 88888.00 2010-12-18 00:17:15.403 352 13184.35 523.53 56853.79 88888.00 2010-12-18 00:17:16.403 352 13184.87 523.28 56852.93 88888.00 2010-12-18 00:17:17.403 352 13185.13 523.16 56853.05 88888.00 2010-12-18 00:17:18.403 352 13185.13 522.66 56853.66 88888.00 2010-12-18 00:17:19.403 352 13185.13 522.79 56853.66 88888.00 2010-12-18 00:17:20.403 352 13186.04 524.15 56853.79 88888.00 2010-12-18 00:17:21.403 352 13185.65 522.66 56852.80 88888.00 2010-12-18 00:17:22.403 352 13184.48 523.03 56853.17 88888.00 2010-12-18 00:17:23.403 352 13185.00 523.28 56852.44 88888.00 2010-12-18 00:17:24.403 352 13183.70 523.16 56853.17 88888.00 2010-12-18 00:17:25.403 352 13184.09 523.41 56852.80 88888.00 2010-12-18 00:17:26.403 352 13184.74 523.03 56853.29 88888.00 2010-12-18 00:17:27.403 352 13184.87 523.78 56853.54 88888.00 2010-12-18 00:17:28.403 352 13183.18 523.65 56852.80 88888.00 2010-12-18 00:17:29.403 352 13182.53 523.03 56852.93 88888.00 2010-12-18 00:17:30.403 352 13183.05 523.90 56853.05 88888.00 2010-12-18 00:17:31.403 352 13182.92 523.65 56853.66 88888.00 2010-12-18 00:17:32.403 352 13182.53 523.28 56853.05 88888.00 2010-12-18 00:17:33.403 352 13183.05 523.28 56853.66 88888.00 2010-12-18 00:17:34.403 352 13183.18 523.65 56853.91 88888.00 2010-12-18 00:17:35.403 352 13182.27 522.79 56852.56 88888.00 2010-12-18 00:17:36.403 352 13182.27 523.41 56853.17 88888.00 2010-12-18 00:17:37.403 352 13182.01 523.28 56852.56 88888.00 2010-12-18 00:17:38.403 352 13183.05 523.41 56853.05 88888.00 2010-12-18 00:17:39.403 352 13181.88 523.03 56853.17 88888.00 2010-12-18 00:17:40.403 352 13182.27 523.28 56853.29 88888.00 2010-12-18 00:17:41.403 352 13182.27 523.16 56853.17 88888.00 2010-12-18 00:17:42.403 352 13183.96 523.16 56853.42 88888.00 2010-12-18 00:17:43.403 352 13183.96 523.28 56853.91 88888.00 2010-12-18 00:17:44.403 352 13183.31 523.41 56853.05 88888.00 2010-12-18 00:17:45.403 352 13183.18 523.65 56853.05 88888.00 2010-12-18 00:17:46.403 352 13183.18 522.66 56852.80 88888.00 2010-12-18 00:17:47.403 352 13181.23 523.78 56853.42 88888.00 2010-12-18 00:17:48.403 352 13182.92 523.16 56852.56 88888.00 2010-12-18 00:17:49.403 352 13182.27 523.28 56853.05 88888.00 2010-12-18 00:17:50.403 352 13182.40 523.53 56852.32 88888.00 2010-12-18 00:17:51.403 352 13182.14 523.53 56853.05 88888.00 2010-12-18 00:17:52.403 352 13183.57 522.91 56852.80 88888.00 2010-12-18 00:17:53.403 352 13183.83 523.65 56852.56 88888.00 2010-12-18 00:17:54.403 352 13182.92 523.16 56853.05 88888.00 2010-12-18 00:17:55.403 352 13183.18 522.79 56852.56 88888.00 2010-12-18 00:17:56.403 352 13183.44 523.03 56852.44 88888.00 2010-12-18 00:17:57.403 352 13183.57 523.16 56853.17 88888.00 2010-12-18 00:17:58.403 352 13183.70 523.65 56853.17 88888.00 2010-12-18 00:17:59.403 352 13183.83 523.65 56853.05 88888.00 2010-12-18 00:18:00.403 352 13183.44 523.41 56852.80 88888.00 2010-12-18 00:18:01.403 352 13183.31 523.41 56853.29 88888.00 2010-12-18 00:18:02.403 352 13182.53 523.53 56853.17 88888.00 2010-12-18 00:18:03.403 352 13183.83 523.41 56853.29 88888.00 2010-12-18 00:18:04.403 352 13183.96 523.41 56853.05 88888.00 2010-12-18 00:18:05.403 352 13182.53 523.78 56852.20 88888.00 2010-12-18 00:18:06.403 352 13183.57 523.78 56853.05 88888.00 2010-12-18 00:18:07.403 352 13183.96 523.16 56853.17 88888.00 2010-12-18 00:18:08.403 352 13184.09 523.65 56853.42 88888.00 2010-12-18 00:18:09.403 352 13184.87 522.91 56853.29 88888.00 2010-12-18 00:18:10.403 352 13183.70 523.41 56853.17 88888.00 2010-12-18 00:18:11.403 352 13183.70 522.79 56853.79 88888.00 2010-12-18 00:18:12.403 352 13183.57 522.42 56853.29 88888.00 2010-12-18 00:18:13.403 352 13183.18 522.79 56853.05 88888.00 2010-12-18 00:18:14.403 352 13184.48 523.41 56853.17 88888.00 2010-12-18 00:18:15.403 352 13191.37 523.16 56853.17 88888.00 2010-12-18 00:18:16.403 352 13190.33 523.28 56852.80 88888.00 2010-12-18 00:18:17.403 352 13189.55 523.65 56853.54 88888.00 2010-12-18 00:18:18.403 352 13190.33 523.03 56852.93 88888.00 2010-12-18 00:18:19.403 352 13190.07 523.53 56853.66 88888.00 2010-12-18 00:18:20.403 352 13189.94 523.16 56852.56 88888.00 2010-12-18 00:18:21.403 352 13189.68 523.78 56852.93 88888.00 2010-12-18 00:18:22.403 352 13189.68 523.28 56852.80 88888.00 2010-12-18 00:18:23.403 352 13189.68 523.65 56853.17 88888.00 2010-12-18 00:18:24.403 352 13188.77 522.91 56853.42 88888.00 2010-12-18 00:18:25.403 352 13189.94 523.78 56853.79 88888.00 2010-12-18 00:18:26.403 352 13189.29 523.53 56853.42 88888.00 2010-12-18 00:18:27.403 352 13189.81 523.65 56853.66 88888.00 2010-12-18 00:18:28.403 352 13189.16 523.78 56853.05 88888.00 2010-12-18 00:18:29.403 352 13190.20 522.91 56852.80 88888.00 2010-12-18 00:18:30.403 352 13189.68 523.65 56853.17 88888.00 2010-12-18 00:18:31.403 352 13189.68 523.41 56853.54 88888.00 2010-12-18 00:18:32.403 352 13189.94 524.03 56853.17 88888.00 2010-12-18 00:18:33.403 352 13190.72 523.28 56853.66 88888.00 2010-12-18 00:18:34.403 352 13190.59 523.16 56853.79 88888.00 2010-12-18 00:18:35.403 352 13190.59 523.16 56853.29 88888.00 2010-12-18 00:18:36.403 352 13189.68 523.28 56853.17 88888.00 2010-12-18 00:18:37.403 352 13190.72 523.41 56852.80 88888.00 2010-12-18 00:18:38.403 352 13189.81 523.65 56853.66 88888.00 2010-12-18 00:18:39.403 352 13189.81 523.28 56852.93 88888.00 2010-12-18 00:18:40.403 352 13190.33 523.28 56852.56 88888.00 2010-12-18 00:18:41.403 352 13188.90 523.65 56852.80 88888.00 2010-12-18 00:18:42.403 352 13190.46 523.53 56853.91 88888.00 2010-12-18 00:18:43.403 352 13191.63 523.78 56853.54 88888.00 2010-12-18 00:18:44.403 352 13191.89 523.90 56852.93 88888.00 2010-12-18 00:18:45.403 352 13191.76 523.90 56853.17 88888.00 2010-12-18 00:18:46.403 352 13188.12 524.15 56852.68 88888.00 2010-12-18 00:18:47.403 352 13187.73 522.79 56853.66 88888.00 2010-12-18 00:18:48.403 352 13187.47 523.53 56852.68 88888.00 2010-12-18 00:18:49.403 352 13185.00 523.41 56852.44 88888.00 2010-12-18 00:18:50.403 352 13183.44 523.65 56853.17 88888.00 2010-12-18 00:18:51.403 352 13185.00 524.03 56852.80 88888.00 2010-12-18 00:18:52.403 352 13184.48 523.65 56853.17 88888.00 2010-12-18 00:18:53.403 352 13185.78 524.03 56853.54 88888.00 2010-12-18 00:18:54.403 352 13184.61 522.54 56853.17 88888.00 2010-12-18 00:18:55.403 352 13185.13 523.41 56853.17 88888.00 2010-12-18 00:18:56.403 352 13186.43 523.28 56852.93 88888.00 2010-12-18 00:18:57.403 352 13186.69 523.90 56852.56 88888.00 2010-12-18 00:18:58.403 352 13181.88 523.65 56853.79 88888.00 2010-12-18 00:18:59.403 352 13185.91 524.15 56853.17 88888.00 2010-12-18 00:19:00.403 352 13184.87 523.90 56853.17 88888.00 2010-12-18 00:19:01.403 352 13175.52 523.78 56852.80 88888.00 2010-12-18 00:19:02.403 352 13175.65 523.90 56853.05 88888.00 2010-12-18 00:19:03.403 352 13175.00 523.53 56853.29 88888.00 2010-12-18 00:19:04.403 352 13175.39 523.78 56853.42 88888.00 2010-12-18 00:19:05.403 352 13176.56 524.15 56852.93 88888.00 2010-12-18 00:19:06.403 352 13173.57 524.40 56853.66 88888.00 2010-12-18 00:19:07.403 352 13178.12 523.03 56852.56 88888.00 2010-12-18 00:19:08.403 352 13184.61 523.41 56852.68 88888.00 2010-12-18 00:19:09.403 352 13185.91 523.78 56852.80 88888.00 2010-12-18 00:19:10.403 352 13181.75 524.40 56852.20 88888.00 2010-12-18 00:19:11.403 352 13187.08 523.65 56852.07 88888.00 2010-12-18 00:19:12.403 352 13184.74 523.16 56852.93 88888.00 2010-12-18 00:19:13.403 352 13184.74 523.28 56853.17 88888.00 2010-12-18 00:19:14.403 352 13184.09 524.40 56852.93 88888.00 2010-12-18 00:19:15.403 352 13185.52 523.41 56852.32 88888.00 2010-12-18 00:19:16.403 352 13183.83 523.78 56852.44 88888.00 2010-12-18 00:19:17.403 352 13186.04 523.28 56852.93 88888.00 2010-12-18 00:19:18.403 352 13186.17 523.28 56853.05 88888.00 2010-12-18 00:19:19.403 352 13185.65 523.65 56853.42 88888.00 2010-12-18 00:19:20.403 352 13185.52 522.91 56852.68 88888.00 2010-12-18 00:19:21.403 352 13185.00 523.53 56852.80 88888.00 2010-12-18 00:19:22.403 352 13181.23 523.28 56852.32 88888.00 2010-12-18 00:19:23.403 352 13186.43 523.41 56853.05 88888.00 2010-12-18 00:19:24.403 352 13186.43 523.53 56853.42 88888.00 2010-12-18 00:19:25.403 352 13185.78 524.15 56852.80 88888.00 2010-12-18 00:19:26.403 352 13186.43 524.40 56852.93 88888.00 2010-12-18 00:19:27.403 352 13185.26 523.65 56852.20 88888.00 2010-12-18 00:19:28.403 352 13185.78 524.03 56852.68 88888.00 2010-12-18 00:19:29.403 352 13187.08 523.78 56852.44 88888.00 2010-12-18 00:19:30.403 352 13186.17 523.65 56852.68 88888.00 2010-12-18 00:19:31.403 352 13185.39 523.53 56852.80 88888.00 2010-12-18 00:19:32.403 352 13186.30 523.53 56852.56 88888.00 2010-12-18 00:19:33.403 352 13185.26 523.65 56852.32 88888.00 2010-12-18 00:19:34.403 352 13184.48 523.28 56853.05 88888.00 2010-12-18 00:19:35.403 352 13185.13 524.03 56853.17 88888.00 2010-12-18 00:19:36.403 352 13185.39 523.41 56852.68 88888.00 2010-12-18 00:19:37.403 352 13185.65 524.03 56852.80 88888.00 2010-12-18 00:19:38.403 352 13184.61 523.53 56852.93 88888.00 2010-12-18 00:19:39.403 352 13184.61 523.41 56852.20 88888.00 2010-12-18 00:19:40.403 352 13184.87 523.16 56852.93 88888.00 2010-12-18 00:19:41.403 352 13185.26 523.53 56852.56 88888.00 2010-12-18 00:19:42.403 352 13184.35 523.90 56853.17 88888.00 2010-12-18 00:19:43.403 352 13185.26 523.78 56852.20 88888.00 2010-12-18 00:19:44.403 352 13184.87 523.65 56852.44 88888.00 2010-12-18 00:19:45.403 352 13185.39 523.65 56852.32 88888.00 2010-12-18 00:19:46.403 352 13183.96 523.41 56852.32 88888.00 2010-12-18 00:19:47.403 352 13184.87 523.90 56852.80 88888.00 2010-12-18 00:19:48.403 352 13183.57 523.28 56852.56 88888.00 2010-12-18 00:19:49.403 352 13185.00 523.28 56852.56 88888.00 2010-12-18 00:19:50.403 352 13184.48 522.91 56852.56 88888.00 2010-12-18 00:19:51.403 352 13184.48 522.91 56852.68 88888.00 2010-12-18 00:19:52.403 352 13184.87 523.53 56852.20 88888.00 2010-12-18 00:19:53.403 352 13185.13 523.16 56852.56 88888.00 2010-12-18 00:19:54.403 352 13185.00 523.41 56853.05 88888.00 2010-12-18 00:19:55.403 352 13184.87 523.16 56853.05 88888.00 2010-12-18 00:19:56.403 352 13185.52 523.78 56852.68 88888.00 2010-12-18 00:19:57.403 352 13184.74 523.28 56852.44 88888.00 2010-12-18 00:19:58.403 352 13185.13 523.41 56852.80 88888.00 2010-12-18 00:19:59.403 352 13185.13 523.16 56852.80 88888.00 2010-12-18 00:20:00.403 352 13185.52 523.90 56851.95 88888.00 2010-12-18 00:20:01.403 352 13185.39 523.03 56852.44 88888.00 2010-12-18 00:20:02.403 352 13185.13 523.41 56852.44 88888.00 2010-12-18 00:20:03.403 352 13184.87 524.03 56851.95 88888.00 2010-12-18 00:20:04.403 352 13183.83 523.90 56852.44 88888.00 2010-12-18 00:20:05.403 352 13184.35 523.16 56852.93 88888.00 2010-12-18 00:20:06.403 352 13185.00 523.28 56852.93 88888.00 2010-12-18 00:20:07.403 352 13184.74 523.65 56852.44 88888.00 2010-12-18 00:20:08.403 352 13184.35 523.28 56852.32 88888.00 2010-12-18 00:20:09.403 352 13185.00 523.41 56852.07 88888.00 2010-12-18 00:20:10.403 352 13184.74 523.53 56852.68 88888.00 2010-12-18 00:20:11.403 352 13184.87 523.41 56852.56 88888.00 2010-12-18 00:20:12.403 352 13185.26 523.16 56853.05 88888.00 2010-12-18 00:20:13.403 352 13184.09 523.65 56853.05 88888.00 2010-12-18 00:20:14.403 352 13183.70 523.28 56852.80 88888.00 2010-12-18 00:20:15.403 352 13186.69 523.41 56852.68 88888.00 2010-12-18 00:20:16.403 352 13184.22 523.41 56852.32 88888.00 2010-12-18 00:20:17.403 352 13186.56 523.65 56852.80 88888.00 2010-12-18 00:20:18.403 352 13186.56 523.90 56852.32 88888.00 2010-12-18 00:20:19.403 352 13184.09 523.28 56852.80 88888.00 2010-12-18 00:20:20.403 352 13183.96 523.65 56852.56 88888.00 2010-12-18 00:20:21.403 352 13184.87 523.65 56852.44 88888.00 2010-12-18 00:20:22.403 352 13183.70 523.65 56852.56 88888.00 2010-12-18 00:20:23.403 352 13185.52 523.78 56852.68 88888.00 2010-12-18 00:20:24.403 352 13184.09 523.41 56852.68 88888.00 2010-12-18 00:20:25.403 352 13183.18 523.16 56852.80 88888.00 2010-12-18 00:20:26.403 352 13184.48 523.16 56852.07 88888.00 2010-12-18 00:20:27.403 352 13183.96 523.03 56852.07 88888.00 2010-12-18 00:20:28.403 352 13184.22 523.16 56852.20 88888.00 2010-12-18 00:20:29.403 352 13184.35 523.65 56851.95 88888.00 2010-12-18 00:20:30.403 352 13184.61 523.53 56852.20 88888.00 2010-12-18 00:20:31.403 352 13184.74 523.78 56853.05 88888.00 2010-12-18 00:20:32.403 352 13185.39 523.28 56853.17 88888.00 2010-12-18 00:20:33.403 352 13184.74 523.65 56852.32 88888.00 2010-12-18 00:20:34.403 352 13185.39 523.28 56852.20 88888.00 2010-12-18 00:20:35.403 352 13184.22 523.16 56852.93 88888.00 2010-12-18 00:20:36.403 352 13185.00 523.65 56852.68 88888.00 2010-12-18 00:20:37.403 352 13184.48 523.78 56853.05 88888.00 2010-12-18 00:20:38.403 352 13184.35 523.65 56852.44 88888.00 2010-12-18 00:20:39.403 352 13184.61 522.91 56852.32 88888.00 2010-12-18 00:20:40.403 352 13185.26 523.90 56852.68 88888.00 2010-12-18 00:20:41.403 352 13184.35 524.15 56853.05 88888.00 2010-12-18 00:20:42.403 352 13184.09 523.41 56852.44 88888.00 2010-12-18 00:20:43.403 352 13184.74 523.41 56852.80 88888.00 2010-12-18 00:20:44.403 352 13184.35 523.90 56852.93 88888.00 2010-12-18 00:20:45.403 352 13184.22 523.90 56853.42 88888.00 2010-12-18 00:20:46.403 352 13183.05 523.41 56852.07 88888.00 2010-12-18 00:20:47.403 352 13185.26 523.90 56852.20 88888.00 2010-12-18 00:20:48.403 352 13185.26 523.41 56853.29 88888.00 2010-12-18 00:20:49.403 352 13184.61 523.78 56853.66 88888.00 2010-12-18 00:20:50.403 352 13186.04 523.65 56852.44 88888.00 2010-12-18 00:20:51.403 352 13185.65 523.53 56852.68 88888.00 2010-12-18 00:20:52.403 352 13185.52 523.28 56853.17 88888.00 2010-12-18 00:20:53.403 352 13183.70 524.27 56853.66 88888.00 2010-12-18 00:20:54.403 352 13183.70 523.90 56852.44 88888.00 2010-12-18 00:20:55.403 352 13182.27 523.28 56853.29 88888.00 2010-12-18 00:20:56.403 352 13183.31 522.91 56852.32 88888.00 2010-12-18 00:20:57.403 352 13183.31 523.03 56852.93 88888.00 2010-12-18 00:20:58.403 352 13182.92 523.78 56853.42 88888.00 2010-12-18 00:20:59.403 352 13186.04 524.15 56853.29 88888.00 2010-12-18 00:21:00.403 352 13186.43 523.53 56853.29 88888.00 2010-12-18 00:21:01.403 352 13186.43 523.65 56853.29 88888.00 2010-12-18 00:21:02.403 352 13185.26 523.53 56852.44 88888.00 2010-12-18 00:21:03.403 352 13185.39 523.65 56853.05 88888.00 2010-12-18 00:21:04.403 352 13185.13 523.78 56853.05 88888.00 2010-12-18 00:21:05.403 352 13185.91 524.27 56853.05 88888.00 2010-12-18 00:21:06.403 352 13184.48 523.41 56853.17 88888.00 2010-12-18 00:21:07.403 352 13184.48 523.41 56852.68 88888.00 2010-12-18 00:21:08.403 352 13185.13 524.03 56852.68 88888.00 2010-12-18 00:21:09.403 352 13186.69 523.65 56853.29 88888.00 2010-12-18 00:21:10.403 352 13188.38 523.65 56853.42 88888.00 2010-12-18 00:21:11.403 352 13188.64 524.27 56852.68 88888.00 2010-12-18 00:21:12.403 352 13187.21 523.41 56853.66 88888.00 2010-12-18 00:21:13.403 352 13188.90 523.78 56853.05 88888.00 2010-12-18 00:21:14.403 352 13187.47 524.40 56852.93 88888.00 2010-12-18 00:21:15.403 352 13189.29 523.78 56853.42 88888.00 2010-12-18 00:21:16.403 352 13187.99 523.65 56853.54 88888.00 2010-12-18 00:21:17.403 352 13188.38 523.53 56852.80 88888.00 2010-12-18 00:21:18.403 352 13187.47 523.90 56853.05 88888.00 2010-12-18 00:21:19.403 352 13186.82 523.53 56853.17 88888.00 2010-12-18 00:21:20.403 352 13186.82 524.15 56853.42 88888.00 2010-12-18 00:21:21.403 352 13184.87 523.53 56853.05 88888.00 2010-12-18 00:21:22.403 352 13186.82 523.53 56853.66 88888.00 2010-12-18 00:21:23.403 352 13186.69 524.03 56852.93 88888.00 2010-12-18 00:21:24.403 352 13187.21 523.41 56853.29 88888.00 2010-12-18 00:21:25.403 352 13187.08 523.78 56853.05 88888.00 2010-12-18 00:21:26.403 352 13186.56 523.78 56852.93 88888.00 2010-12-18 00:21:27.403 352 13187.08 522.79 56852.93 88888.00 2010-12-18 00:21:28.403 352 13187.08 523.28 56853.29 88888.00 2010-12-18 00:21:29.403 352 13187.99 524.03 56852.80 88888.00 2010-12-18 00:21:30.403 352 13188.38 523.53 56853.42 88888.00 2010-12-18 00:21:31.403 352 13188.25 524.03 56853.29 88888.00 2010-12-18 00:21:32.403 352 13186.56 523.78 56852.93 88888.00 2010-12-18 00:21:33.403 352 13186.69 523.53 56854.03 88888.00 2010-12-18 00:21:34.403 352 13186.30 523.41 56852.93 88888.00 2010-12-18 00:21:35.403 352 13185.52 523.78 56853.54 88888.00 2010-12-18 00:21:36.403 352 13182.92 524.27 56853.66 88888.00 2010-12-18 00:21:37.403 352 13178.90 524.15 56853.79 88888.00 2010-12-18 00:21:38.403 352 13180.06 524.03 56853.66 88888.00 2010-12-18 00:21:39.403 352 13180.46 523.16 56853.29 88888.00 2010-12-18 00:21:40.403 352 13190.20 523.53 56853.42 88888.00 2010-12-18 00:21:41.403 352 13184.48 523.90 56853.79 88888.00 2010-12-18 00:21:42.403 352 13186.95 524.27 56853.05 88888.00 2010-12-18 00:21:43.403 352 13190.98 524.03 56853.79 88888.00 2010-12-18 00:21:44.403 352 13185.65 523.78 56853.29 88888.00 2010-12-18 00:21:45.403 352 13184.61 524.27 56852.56 88888.00 2010-12-18 00:21:46.403 352 13176.82 523.90 56853.17 88888.00 2010-12-18 00:21:47.403 352 13185.13 523.65 56852.32 88888.00 2010-12-18 00:21:48.403 352 13170.32 523.90 56853.42 88888.00 2010-12-18 00:21:49.403 352 13172.92 524.15 56852.68 88888.00 2010-12-18 00:21:50.403 352 13181.62 523.65 56853.66 88888.00 2010-12-18 00:21:51.403 352 13185.00 523.90 56853.29 88888.00 2010-12-18 00:21:52.403 352 13187.86 523.53 56853.29 88888.00 2010-12-18 00:21:53.403 352 13186.56 523.53 56852.68 88888.00 2010-12-18 00:21:54.403 352 13186.56 524.27 56853.05 88888.00 2010-12-18 00:21:55.403 352 13186.82 524.15 56853.42 88888.00 2010-12-18 00:21:56.403 352 13187.34 523.53 56853.54 88888.00 2010-12-18 00:21:57.403 352 13188.38 523.65 56853.79 88888.00 2010-12-18 00:21:58.403 352 13188.25 523.16 56852.93 88888.00 2010-12-18 00:21:59.403 352 13187.73 524.03 56853.29 88888.00 2010-12-18 00:22:00.403 352 13187.60 523.41 56853.54 88888.00 2010-12-18 00:22:01.403 352 13186.95 523.90 56853.66 88888.00 2010-12-18 00:22:02.403 352 13186.56 523.28 56853.29 88888.00 2010-12-18 00:22:03.403 352 13186.43 523.90 56852.93 88888.00 2010-12-18 00:22:04.403 352 13185.52 523.16 56853.05 88888.00 2010-12-18 00:22:05.403 352 13186.30 523.16 56852.80 88888.00 2010-12-18 00:22:06.403 352 13186.69 524.03 56853.05 88888.00 2010-12-18 00:22:07.403 352 13185.13 523.65 56852.68 88888.00 2010-12-18 00:22:08.403 352 13184.61 523.78 56852.93 88888.00 2010-12-18 00:22:09.403 352 13185.00 524.03 56853.66 88888.00 2010-12-18 00:22:10.403 352 13184.87 523.41 56853.54 88888.00 2010-12-18 00:22:11.403 352 13185.91 523.90 56853.42 88888.00 2010-12-18 00:22:12.403 352 13186.43 524.27 56853.17 88888.00 2010-12-18 00:22:13.403 352 13185.65 523.90 56852.93 88888.00 2010-12-18 00:22:14.403 352 13179.16 524.03 56853.05 88888.00 2010-12-18 00:22:15.403 352 13173.70 523.53 56853.17 88888.00 2010-12-18 00:22:16.403 352 13175.39 523.90 56853.05 88888.00 2010-12-18 00:22:17.403 352 13173.83 523.78 56854.03 88888.00 2010-12-18 00:22:18.403 352 13175.13 523.28 56852.56 88888.00 2010-12-18 00:22:19.403 352 13174.74 523.41 56853.42 88888.00 2010-12-18 00:22:20.403 352 13175.65 523.65 56853.17 88888.00 2010-12-18 00:22:21.403 352 13175.52 524.15 56852.93 88888.00 2010-12-18 00:22:22.403 352 13174.48 523.78 56853.79 88888.00 2010-12-18 00:22:23.403 352 13174.22 524.03 56853.66 88888.00 2010-12-18 00:22:24.403 352 13176.17 523.78 56853.42 88888.00 2010-12-18 00:22:25.403 352 13176.17 523.78 56852.44 88888.00 2010-12-18 00:22:26.403 352 13176.04 523.16 56853.42 88888.00 2010-12-18 00:22:27.403 352 13176.30 523.65 56852.93 88888.00 2010-12-18 00:22:28.403 352 13176.95 524.03 56853.29 88888.00 2010-12-18 00:22:29.403 352 13177.86 524.15 56852.80 88888.00 2010-12-18 00:22:30.403 352 13177.08 523.53 56852.80 88888.00 2010-12-18 00:22:31.403 352 13177.73 523.53 56853.54 88888.00 2010-12-18 00:22:32.403 352 13177.73 524.03 56853.17 88888.00 2010-12-18 00:22:33.403 352 13177.86 523.65 56852.80 88888.00 2010-12-18 00:22:34.403 352 13177.34 524.27 56853.29 88888.00 2010-12-18 00:22:35.403 352 13177.08 523.53 56853.05 88888.00 2010-12-18 00:22:36.403 352 13176.04 523.65 56853.05 88888.00 2010-12-18 00:22:37.403 352 13178.12 523.65 56853.17 88888.00 2010-12-18 00:22:38.403 352 13177.86 523.78 56853.54 88888.00 2010-12-18 00:22:39.403 352 13178.25 523.53 56853.17 88888.00 2010-12-18 00:22:40.403 352 13178.64 523.53 56853.05 88888.00 2010-12-18 00:22:41.403 352 13177.99 524.27 56853.42 88888.00 2010-12-18 00:22:42.403 352 13178.51 524.03 56852.80 88888.00 2010-12-18 00:22:43.403 352 13178.77 523.65 56853.17 88888.00 2010-12-18 00:22:44.403 352 13179.93 523.90 56852.80 88888.00 2010-12-18 00:22:45.403 352 13177.73 524.15 56852.44 88888.00 2010-12-18 00:22:46.403 352 13178.77 523.90 56853.29 88888.00 2010-12-18 00:22:47.403 352 13178.12 524.03 56853.29 88888.00 2010-12-18 00:22:48.403 352 13179.03 524.15 56852.93 88888.00 2010-12-18 00:22:49.403 352 13180.19 524.03 56853.42 88888.00 2010-12-18 00:22:50.403 352 13174.22 524.89 56853.42 88888.00 2010-12-18 00:22:51.403 352 13177.47 525.02 56853.17 88888.00 2010-12-18 00:22:52.403 352 13176.82 524.52 56853.66 88888.00 2010-12-18 00:22:53.403 352 13176.95 524.03 56853.17 88888.00 2010-12-18 00:22:54.403 352 13176.95 524.64 56852.80 88888.00 2010-12-18 00:22:55.403 352 13176.69 524.89 56852.93 88888.00 2010-12-18 00:22:56.403 352 13173.70 524.27 56852.80 88888.00 2010-12-18 00:22:57.403 352 13174.22 524.40 56852.93 88888.00 2010-12-18 00:22:58.403 352 13174.35 524.27 56852.56 88888.00 2010-12-18 00:22:59.403 352 13173.57 524.40 56852.32 88888.00 2010-12-18 00:23:00.403 352 13173.96 524.15 56853.29 88888.00 2010-12-18 00:23:01.403 352 13173.57 524.03 56852.44 88888.00 2010-12-18 00:23:02.403 352 13174.09 523.78 56852.68 88888.00 2010-12-18 00:23:03.403 352 13174.61 523.90 56853.17 88888.00 2010-12-18 00:23:04.403 352 13173.31 524.77 56853.29 88888.00 2010-12-18 00:23:05.403 352 13173.96 524.52 56853.91 88888.00 2010-12-18 00:23:06.403 352 13172.92 524.52 56853.54 88888.00 2010-12-18 00:23:07.403 352 13171.88 524.15 56852.56 88888.00 2010-12-18 00:23:08.403 352 13172.40 524.15 56853.42 88888.00 2010-12-18 00:23:09.403 352 13173.96 524.52 56853.42 88888.00 2010-12-18 00:23:10.402 352 13172.92 524.15 56852.93 88888.00 2010-12-18 00:23:11.402 352 13172.66 523.78 56853.17 88888.00 2010-12-18 00:23:12.402 352 13173.57 524.64 56852.68 88888.00 2010-12-18 00:23:13.402 352 13172.14 523.78 56853.17 88888.00 2010-12-18 00:23:14.402 352 13173.18 523.78 56852.80 88888.00 2010-12-18 00:23:15.402 352 13172.27 524.77 56852.93 88888.00 2010-12-18 00:23:16.402 352 13172.40 524.03 56853.05 88888.00 2010-12-18 00:23:17.402 352 13172.40 523.90 56853.17 88888.00 2010-12-18 00:23:18.402 352 13172.14 524.64 56853.17 88888.00 2010-12-18 00:23:19.402 352 13172.66 524.40 56852.56 88888.00 2010-12-18 00:23:20.402 352 13172.92 524.27 56852.93 88888.00 2010-12-18 00:23:21.402 352 13172.01 524.40 56852.93 88888.00 2010-12-18 00:23:22.402 352 13171.75 523.90 56852.56 88888.00 2010-12-18 00:23:23.402 352 13171.75 524.03 56852.20 88888.00 2010-12-18 00:23:24.402 352 13171.88 524.03 56853.79 88888.00 2010-12-18 00:23:25.402 352 13172.01 523.90 56852.68 88888.00 2010-12-18 00:23:26.402 352 13172.40 523.03 56852.44 88888.00 2010-12-18 00:23:27.402 352 13171.10 523.03 56852.93 88888.00 2010-12-18 00:23:28.402 352 13172.01 524.52 56852.93 88888.00 2010-12-18 00:23:29.402 352 13173.83 523.78 56852.56 88888.00 2010-12-18 00:23:30.402 352 13172.66 524.27 56853.05 88888.00 2010-12-18 00:23:31.402 352 13172.79 524.52 56853.05 88888.00 2010-12-18 00:23:32.402 352 13172.27 523.78 56852.56 88888.00 2010-12-18 00:23:33.402 352 13171.49 523.90 56853.29 88888.00 2010-12-18 00:23:34.402 352 13174.48 524.15 56852.93 88888.00 2010-12-18 00:23:35.402 352 13174.74 523.16 56852.68 88888.00 2010-12-18 00:23:36.402 352 13174.22 524.27 56852.68 88888.00 2010-12-18 00:23:37.402 352 13173.05 524.40 56853.17 88888.00 2010-12-18 00:23:38.402 352 13175.39 523.53 56853.42 88888.00 2010-12-18 00:23:39.402 352 13175.65 524.03 56852.56 88888.00 2010-12-18 00:23:40.402 352 13176.43 524.27 56852.56 88888.00 2010-12-18 00:23:41.402 352 13172.14 524.03 56853.05 88888.00 2010-12-18 00:23:42.402 352 13172.66 523.78 56852.80 88888.00 2010-12-18 00:23:43.402 352 13174.61 524.27 56853.42 88888.00 2010-12-18 00:23:44.402 352 13172.79 523.53 56853.05 88888.00 2010-12-18 00:23:45.402 352 13174.35 523.90 56853.17 88888.00 2010-12-18 00:23:46.402 352 13172.92 524.52 56853.17 88888.00 2010-12-18 00:23:47.402 352 13174.35 524.15 56852.44 88888.00 2010-12-18 00:23:48.402 352 13173.70 524.03 56853.29 88888.00 2010-12-18 00:23:49.402 352 13174.74 523.90 56853.17 88888.00 2010-12-18 00:23:50.402 352 13173.70 523.53 56853.29 88888.00 2010-12-18 00:23:51.402 352 13174.35 523.90 56852.93 88888.00 2010-12-18 00:23:52.402 352 13173.57 524.27 56852.44 88888.00 2010-12-18 00:23:53.402 352 13173.96 524.15 56852.93 88888.00 2010-12-18 00:23:54.402 352 13173.31 524.27 56853.42 88888.00 2010-12-18 00:23:55.402 352 13174.35 523.90 56852.68 88888.00 2010-12-18 00:23:56.402 352 13173.18 523.28 56852.44 88888.00 2010-12-18 00:23:57.402 352 13175.65 523.65 56852.68 88888.00 2010-12-18 00:23:58.402 352 13175.39 523.90 56852.68 88888.00 2010-12-18 00:23:59.402 352 13175.78 523.65 56852.93 88888.00 2010-12-18 00:24:00.402 352 13175.78 524.27 56852.68 88888.00 2010-12-18 00:24:01.402 352 13175.78 523.78 56852.44 88888.00 2010-12-18 00:24:02.402 352 13174.61 523.65 56852.93 88888.00 2010-12-18 00:24:03.402 352 13174.22 523.16 56853.05 88888.00 2010-12-18 00:24:04.402 352 13182.79 523.41 56853.17 88888.00 2010-12-18 00:24:05.402 352 13172.92 523.78 56852.93 88888.00 2010-12-18 00:24:06.402 352 13173.05 523.65 56852.80 88888.00 2010-12-18 00:24:07.402 352 13187.21 524.15 56852.32 88888.00 2010-12-18 00:24:08.402 352 13175.26 524.40 56852.56 88888.00 2010-12-18 00:24:09.402 352 13173.83 524.15 56852.93 88888.00 2010-12-18 00:24:10.402 352 13174.22 523.28 56852.44 88888.00 2010-12-18 00:24:11.402 352 13175.26 523.65 56852.80 88888.00 2010-12-18 00:24:12.402 352 13174.87 523.41 56852.44 88888.00 2010-12-18 00:24:13.402 352 13175.65 523.28 56853.05 88888.00 2010-12-18 00:24:14.402 352 13175.78 523.41 56852.20 88888.00 2010-12-18 00:24:15.402 352 13175.39 524.15 56853.91 88888.00 2010-12-18 00:24:16.402 352 13176.30 523.41 56851.83 88888.00 2010-12-18 00:24:17.402 352 13178.64 524.03 56852.68 88888.00 2010-12-18 00:24:18.402 352 13188.38 523.53 56852.80 88888.00 2010-12-18 00:24:19.402 352 13186.43 524.15 56852.80 88888.00 2010-12-18 00:24:20.402 352 13179.16 523.53 56852.80 88888.00 2010-12-18 00:24:21.402 352 13174.87 524.03 56852.68 88888.00 2010-12-18 00:24:22.402 352 13176.82 523.41 56851.95 88888.00 2010-12-18 00:24:23.402 352 13176.95 523.78 56852.68 88888.00 2010-12-18 00:24:24.402 352 13177.73 523.03 56853.17 88888.00 2010-12-18 00:24:25.402 352 13177.47 523.03 56853.05 88888.00 2010-12-18 00:24:26.402 352 13177.34 523.41 56852.44 88888.00 2010-12-18 00:24:27.402 352 13177.34 523.90 56852.20 88888.00 2010-12-18 00:24:28.402 352 13176.82 523.28 56853.17 88888.00 2010-12-18 00:24:29.402 352 13177.99 523.78 56852.56 88888.00 2010-12-18 00:24:30.402 352 13177.34 523.78 56852.93 88888.00 2010-12-18 00:24:31.402 352 13177.73 524.03 56852.68 88888.00 2010-12-18 00:24:32.402 352 13177.99 523.41 56852.80 88888.00 2010-12-18 00:24:33.402 352 13177.34 523.28 56853.29 88888.00 2010-12-18 00:24:34.402 352 13177.08 523.78 56853.54 88888.00 2010-12-18 00:24:35.402 352 13178.64 524.03 56852.80 88888.00 2010-12-18 00:24:36.402 352 13177.73 524.15 56852.32 88888.00 2010-12-18 00:24:37.402 352 13177.60 523.90 56852.93 88888.00 2010-12-18 00:24:38.402 352 13177.86 523.90 56852.56 88888.00 2010-12-18 00:24:39.402 352 13177.73 524.52 56852.20 88888.00 2010-12-18 00:24:40.402 352 13177.34 523.65 56853.42 88888.00 2010-12-18 00:24:41.402 352 13177.99 523.65 56852.68 88888.00 2010-12-18 00:24:42.402 352 13178.51 524.27 56852.68 88888.00 2010-12-18 00:24:43.402 352 13178.25 522.79 56853.29 88888.00 2010-12-18 00:24:44.402 352 13177.99 523.53 56852.44 88888.00 2010-12-18 00:24:45.402 352 13178.51 523.41 56852.56 88888.00 2010-12-18 00:24:46.402 352 13176.56 524.52 56852.56 88888.00 2010-12-18 00:24:47.402 352 13177.08 523.78 56852.56 88888.00 2010-12-18 00:24:48.402 352 13177.86 523.65 56852.93 88888.00 2010-12-18 00:24:49.402 352 13178.12 523.41 56852.68 88888.00 2010-12-18 00:24:50.402 352 13177.47 523.41 56852.56 88888.00 2010-12-18 00:24:51.402 352 13177.73 523.78 56853.66 88888.00 2010-12-18 00:24:52.402 352 13176.43 523.41 56852.80 88888.00 2010-12-18 00:24:53.402 352 13178.51 522.91 56852.56 88888.00 2010-12-18 00:24:54.402 352 13178.25 524.15 56852.80 88888.00 2010-12-18 00:24:55.402 352 13177.86 523.78 56852.68 88888.00 2010-12-18 00:24:56.402 352 13177.99 524.15 56853.17 88888.00 2010-12-18 00:24:57.402 352 13178.90 523.90 56852.56 88888.00 2010-12-18 00:24:58.402 352 13179.42 524.03 56852.68 88888.00 2010-12-18 00:24:59.402 352 13179.54 524.03 56852.93 88888.00 2010-12-18 00:25:00.402 352 13179.80 523.41 56852.32 88888.00 2010-12-18 00:25:01.402 352 13177.73 523.65 56853.17 88888.00 2010-12-18 00:25:02.402 352 13176.17 523.90 56852.80 88888.00 2010-12-18 00:25:03.402 352 13176.56 524.03 56852.68 88888.00 2010-12-18 00:25:04.402 352 13173.18 523.53 56852.68 88888.00 2010-12-18 00:25:05.402 352 13181.49 523.78 56852.68 88888.00 2010-12-18 00:25:06.402 352 13179.03 523.53 56852.93 88888.00 2010-12-18 00:25:07.402 352 13177.34 523.41 56852.56 88888.00 2010-12-18 00:25:08.402 352 13176.69 523.53 56852.56 88888.00 2010-12-18 00:25:09.402 352 13177.34 523.16 56852.44 88888.00 2010-12-18 00:25:10.402 352 13182.40 523.28 56852.44 88888.00 2010-12-18 00:25:11.402 352 13184.74 523.41 56852.44 88888.00 2010-12-18 00:25:12.402 352 13185.91 523.65 56852.20 88888.00 2010-12-18 00:25:13.402 352 13185.00 523.16 56852.80 88888.00 2010-12-18 00:25:14.402 352 13185.26 523.16 56852.80 88888.00 2010-12-18 00:25:15.402 352 13183.83 523.28 56852.32 88888.00 2010-12-18 00:25:16.402 352 13183.44 522.91 56852.93 88888.00 2010-12-18 00:25:17.402 352 13183.18 523.90 56852.20 88888.00 2010-12-18 00:25:18.402 352 13184.09 523.53 56852.93 88888.00 2010-12-18 00:25:19.402 352 13184.22 524.15 56852.56 88888.00 2010-12-18 00:25:20.402 352 13183.31 523.90 56852.44 88888.00 2010-12-18 00:25:21.402 352 13186.43 523.53 56852.68 88888.00 2010-12-18 00:25:22.402 352 13181.75 524.03 56852.44 88888.00 2010-12-18 00:25:23.402 352 13186.30 523.78 56852.20 88888.00 2010-12-18 00:25:24.402 352 13185.52 523.16 56852.44 88888.00 2010-12-18 00:25:25.402 352 13182.14 523.65 56852.44 88888.00 2010-12-18 00:25:26.402 352 13183.70 523.41 56852.68 88888.00 2010-12-18 00:25:27.402 352 13182.66 523.28 56852.56 88888.00 2010-12-18 00:25:28.402 352 13186.04 523.53 56852.56 88888.00 2010-12-18 00:25:29.402 352 13184.74 523.53 56852.32 88888.00 2010-12-18 00:25:30.402 352 13185.65 523.90 56852.68 88888.00 2010-12-18 00:25:31.402 352 13185.52 523.53 56852.20 88888.00 2010-12-18 00:25:32.402 352 13187.08 523.90 56852.68 88888.00 2010-12-18 00:25:33.402 352 13186.17 522.91 56852.56 88888.00 2010-12-18 00:25:34.402 352 13184.61 523.41 56852.68 88888.00 2010-12-18 00:25:35.402 352 13185.65 523.65 56852.20 88888.00 2010-12-18 00:25:36.402 352 13186.43 523.28 56853.05 88888.00 2010-12-18 00:25:37.402 352 13186.95 523.41 56852.80 88888.00 2010-12-18 00:25:38.402 352 13186.69 523.53 56852.68 88888.00 2010-12-18 00:25:39.402 352 13186.82 524.03 56852.32 88888.00 2010-12-18 00:25:40.402 352 13185.78 524.03 56852.20 88888.00 2010-12-18 00:25:41.402 352 13185.91 523.53 56852.80 88888.00 2010-12-18 00:25:42.402 352 13182.27 524.27 56852.68 88888.00 2010-12-18 00:25:43.402 352 13185.78 523.03 56852.80 88888.00 2010-12-18 00:25:44.402 352 13187.34 523.65 56852.32 88888.00 2010-12-18 00:25:45.402 352 13185.65 523.78 56852.93 88888.00 2010-12-18 00:25:46.402 352 13187.73 523.53 56852.56 88888.00 2010-12-18 00:25:47.402 352 13186.95 524.15 56852.93 88888.00 2010-12-18 00:25:48.402 352 13186.04 523.65 56852.56 88888.00 2010-12-18 00:25:49.402 352 13186.69 523.90 56852.32 88888.00 2010-12-18 00:25:50.402 352 13186.17 523.65 56852.44 88888.00 2010-12-18 00:25:51.402 352 13186.04 523.41 56852.07 88888.00 2010-12-18 00:25:52.402 352 13186.30 524.03 56852.68 88888.00 2010-12-18 00:25:53.402 352 13186.43 523.65 56852.07 88888.00 2010-12-18 00:25:54.402 352 13186.95 523.16 56852.44 88888.00 2010-12-18 00:25:55.402 352 13187.34 524.03 56852.44 88888.00 2010-12-18 00:25:56.402 352 13186.30 522.79 56852.80 88888.00 2010-12-18 00:25:57.402 352 13185.39 523.65 56852.80 88888.00 2010-12-18 00:25:58.402 352 13187.47 523.78 56852.56 88888.00 2010-12-18 00:25:59.402 352 13183.70 523.41 56852.44 88888.00 2010-12-18 00:26:00.402 352 13180.97 523.28 56852.56 88888.00 2010-12-18 00:26:01.402 352 13184.48 523.65 56852.44 88888.00 2010-12-18 00:26:02.402 352 13186.04 523.65 56852.20 88888.00 2010-12-18 00:26:03.402 352 13185.78 523.78 56852.56 88888.00 2010-12-18 00:26:04.402 352 13185.26 523.78 56852.56 88888.00 2010-12-18 00:26:05.402 352 13185.91 523.28 56852.80 88888.00 2010-12-18 00:26:06.402 352 13184.87 523.16 56852.44 88888.00 2010-12-18 00:26:07.402 352 13185.13 523.16 56852.44 88888.00 2010-12-18 00:26:08.402 352 13183.70 523.53 56852.68 88888.00 2010-12-18 00:26:09.402 352 13186.56 523.41 56852.68 88888.00 2010-12-18 00:26:10.402 352 13185.39 523.41 56852.07 88888.00 2010-12-18 00:26:11.402 352 13185.52 523.65 56852.56 88888.00 2010-12-18 00:26:12.402 352 13184.61 523.03 56852.80 88888.00 2010-12-18 00:26:13.402 352 13183.31 523.65 56852.56 88888.00 2010-12-18 00:26:14.402 352 13187.21 523.16 56851.95 88888.00 2010-12-18 00:26:15.402 352 13186.82 523.28 56852.32 88888.00 2010-12-18 00:26:16.402 352 13186.95 522.79 56852.20 88888.00 2010-12-18 00:26:17.402 352 13180.84 523.65 56852.93 88888.00 2010-12-18 00:26:18.402 352 13186.56 522.79 56852.80 88888.00 2010-12-18 00:26:19.402 352 13187.73 523.65 56852.44 88888.00 2010-12-18 00:26:20.402 352 13187.08 522.79 56852.80 88888.00 2010-12-18 00:26:21.402 352 13187.86 523.53 56852.80 88888.00 2010-12-18 00:26:22.402 352 13185.13 522.66 56852.32 88888.00 2010-12-18 00:26:23.402 352 13183.18 523.41 56853.17 88888.00 2010-12-18 00:26:24.402 352 13181.88 523.16 56852.68 88888.00 2010-12-18 00:26:25.402 352 13183.18 523.16 56852.56 88888.00 2010-12-18 00:26:26.402 352 13184.48 524.03 56853.17 88888.00 2010-12-18 00:26:27.402 352 13181.75 523.41 56852.80 88888.00 2010-12-18 00:26:28.402 352 13179.80 524.03 56852.93 88888.00 2010-12-18 00:26:29.402 352 13176.04 523.03 56853.17 88888.00 2010-12-18 00:26:30.402 352 13175.39 523.28 56852.80 88888.00 2010-12-18 00:26:31.402 352 13175.91 523.78 56852.80 88888.00 2010-12-18 00:26:32.402 352 13177.47 523.41 56852.80 88888.00 2010-12-18 00:26:33.402 352 13177.47 523.41 56852.20 88888.00 2010-12-18 00:26:34.402 352 13174.74 523.28 56852.80 88888.00 2010-12-18 00:26:35.402 352 13174.48 523.28 56852.56 88888.00 2010-12-18 00:26:36.402 352 13187.73 523.28 56852.56 88888.00 2010-12-18 00:26:37.402 352 13187.99 522.42 56852.93 88888.00 2010-12-18 00:26:38.402 352 13187.86 523.16 56852.68 88888.00 2010-12-18 00:26:39.402 352 13187.73 522.91 56853.05 88888.00 2010-12-18 00:26:40.402 352 13188.12 523.16 56852.20 88888.00 2010-12-18 00:26:41.402 352 13187.86 523.65 56852.68 88888.00 2010-12-18 00:26:42.402 352 13187.86 523.78 56852.93 88888.00 2010-12-18 00:26:43.402 352 13186.82 523.41 56852.44 88888.00 2010-12-18 00:26:44.402 352 13187.60 523.16 56852.56 88888.00 2010-12-18 00:26:45.402 352 13187.86 523.03 56852.80 88888.00 2010-12-18 00:26:46.402 352 13188.25 523.16 56852.44 88888.00 2010-12-18 00:26:47.402 352 13188.12 523.03 56853.05 88888.00 2010-12-18 00:26:48.402 352 13187.99 523.03 56852.80 88888.00 2010-12-18 00:26:49.402 352 13187.47 523.41 56852.32 88888.00 2010-12-18 00:26:50.402 352 13187.73 523.03 56852.68 88888.00 2010-12-18 00:26:51.402 352 13187.34 523.28 56852.68 88888.00 2010-12-18 00:26:52.402 352 13187.34 522.66 56853.17 88888.00 2010-12-18 00:26:53.402 352 13187.99 523.28 56852.56 88888.00 2010-12-18 00:26:54.402 352 13187.86 522.54 56852.44 88888.00 2010-12-18 00:26:55.402 352 13184.35 523.28 56852.93 88888.00 2010-12-18 00:26:56.402 352 13186.56 523.65 56852.80 88888.00 2010-12-18 00:26:57.402 352 13186.82 523.16 56853.05 88888.00 2010-12-18 00:26:58.402 352 13187.60 522.91 56852.44 88888.00 2010-12-18 00:26:59.402 352 13186.43 522.54 56852.80 88888.00 2010-12-18 00:27:00.402 352 13187.60 523.03 56852.80 88888.00 2010-12-18 00:27:01.402 352 13186.95 523.16 56852.56 88888.00 2010-12-18 00:27:02.402 352 13187.47 522.79 56852.56 88888.00 2010-12-18 00:27:03.402 352 13187.73 523.53 56852.07 88888.00 2010-12-18 00:27:04.402 352 13186.69 522.42 56852.93 88888.00 2010-12-18 00:27:05.402 352 13187.34 523.16 56852.56 88888.00 2010-12-18 00:27:06.402 352 13186.82 522.79 56852.56 88888.00 2010-12-18 00:27:07.402 352 13186.69 522.79 56852.32 88888.00 2010-12-18 00:27:08.402 352 13187.34 523.78 56852.68 88888.00 2010-12-18 00:27:09.402 352 13188.25 523.65 56852.56 88888.00 2010-12-18 00:27:10.402 352 13187.86 523.65 56852.80 88888.00 2010-12-18 00:27:11.402 352 13187.34 523.41 56852.68 88888.00 2010-12-18 00:27:12.402 352 13186.56 522.91 56852.80 88888.00 2010-12-18 00:27:13.402 352 13186.56 523.53 56852.44 88888.00 2010-12-18 00:27:14.402 352 13188.25 523.28 56853.05 88888.00 2010-12-18 00:27:15.402 352 13187.34 522.66 56852.20 88888.00 2010-12-18 00:27:16.402 352 13164.34 523.65 56852.80 88888.00 2010-12-18 00:27:17.402 352 13171.88 523.16 56853.17 88888.00 2010-12-18 00:27:18.402 352 13174.61 523.16 56853.05 88888.00 2010-12-18 00:27:19.402 352 13189.68 523.03 56852.32 88888.00 2010-12-18 00:27:20.402 352 13187.99 523.90 56852.68 88888.00 2010-12-18 00:27:21.402 352 13188.38 523.53 56853.17 88888.00 2010-12-18 00:27:22.402 352 13188.51 523.03 56853.29 88888.00 2010-12-18 00:27:23.402 352 13188.51 523.28 56852.44 88888.00 2010-12-18 00:27:24.402 352 13188.90 523.53 56852.20 88888.00 2010-12-18 00:27:25.402 352 13188.90 523.65 56853.42 88888.00 2010-12-18 00:27:26.402 352 13187.99 523.16 56852.68 88888.00 2010-12-18 00:27:27.402 352 13188.38 523.16 56853.17 88888.00 2010-12-18 00:27:28.402 352 13187.47 523.65 56852.93 88888.00 2010-12-18 00:27:29.402 352 13177.34 523.65 56853.54 88888.00 2010-12-18 00:27:30.402 352 13174.61 523.53 56853.05 88888.00 2010-12-18 00:27:31.402 352 13177.47 523.90 56852.20 88888.00 2010-12-18 00:27:32.402 352 13186.43 522.79 56853.17 88888.00 2010-12-18 00:27:33.402 352 13188.38 523.78 56852.93 88888.00 2010-12-18 00:27:34.402 352 13188.25 523.41 56853.29 88888.00 2010-12-18 00:27:35.402 352 13185.52 523.28 56852.32 88888.00 2010-12-18 00:27:36.402 352 13187.86 522.66 56853.29 88888.00 2010-12-18 00:27:37.402 352 13187.86 523.28 56853.05 88888.00 2010-12-18 00:27:38.402 352 13187.47 523.90 56852.93 88888.00 2010-12-18 00:27:39.402 352 13187.60 523.28 56853.05 88888.00 2010-12-18 00:27:40.402 352 13187.08 523.53 56852.93 88888.00 2010-12-18 00:27:41.402 352 13187.21 524.03 56852.44 88888.00 2010-12-18 00:27:42.402 352 13187.47 523.28 56852.07 88888.00 2010-12-18 00:27:43.402 352 13187.73 523.28 56852.93 88888.00 2010-12-18 00:27:44.402 352 13187.86 523.53 56852.56 88888.00 2010-12-18 00:27:45.402 352 13188.25 523.41 56852.44 88888.00 2010-12-18 00:27:46.402 352 13186.95 523.78 56852.20 88888.00 2010-12-18 00:27:47.402 352 13187.99 523.65 56852.44 88888.00 2010-12-18 00:27:48.402 352 13187.99 523.03 56852.32 88888.00 2010-12-18 00:27:49.402 352 13187.60 523.28 56852.56 88888.00 2010-12-18 00:27:50.402 352 13187.47 523.41 56852.68 88888.00 2010-12-18 00:27:51.402 352 13187.86 523.28 56852.56 88888.00 2010-12-18 00:27:52.402 352 13187.99 523.78 56852.56 88888.00 2010-12-18 00:27:53.402 352 13195.53 523.65 56853.29 88888.00 2010-12-18 00:27:54.402 352 13193.71 523.16 56853.17 88888.00 2010-12-18 00:27:55.402 352 13193.97 523.28 56853.91 88888.00 2010-12-18 00:27:56.402 352 13193.58 523.16 56853.91 88888.00 2010-12-18 00:27:57.402 352 13193.58 523.41 56853.17 88888.00 2010-12-18 00:27:58.402 352 13193.32 523.53 56853.54 88888.00 2010-12-18 00:27:59.402 352 13192.93 523.78 56852.80 88888.00 2010-12-18 00:28:00.402 352 13192.80 523.16 56852.68 88888.00 2010-12-18 00:28:01.402 352 13193.19 523.03 56853.05 88888.00 2010-12-18 00:28:02.402 352 13193.06 522.29 56853.17 88888.00 2010-12-18 00:28:03.402 352 13192.15 522.91 56853.42 88888.00 2010-12-18 00:28:04.402 352 13192.15 523.16 56852.93 88888.00 2010-12-18 00:28:05.402 352 13193.06 523.90 56853.42 88888.00 2010-12-18 00:28:06.402 352 13192.28 523.03 56853.05 88888.00 2010-12-18 00:28:07.402 352 13192.67 523.16 56852.93 88888.00 2010-12-18 00:28:08.402 352 13193.19 523.28 56852.80 88888.00 2010-12-18 00:28:09.402 352 13192.54 522.66 56853.29 88888.00 2010-12-18 00:28:10.402 352 13192.15 523.16 56852.68 88888.00 2010-12-18 00:28:11.402 352 13192.80 523.53 56853.42 88888.00 2010-12-18 00:28:12.402 352 13191.89 523.78 56853.29 88888.00 2010-12-18 00:28:13.402 352 13192.15 524.03 56852.93 88888.00 2010-12-18 00:28:14.402 352 13192.67 523.65 56853.29 88888.00 2010-12-18 00:28:15.402 352 13192.93 524.03 56852.80 88888.00 2010-12-18 00:28:16.402 352 13192.67 522.91 56853.05 88888.00 2010-12-18 00:28:17.402 352 13192.67 523.65 56853.91 88888.00 2010-12-18 00:28:18.402 352 13192.28 523.16 56853.17 88888.00 2010-12-18 00:28:19.402 352 13192.80 523.78 56852.80 88888.00 2010-12-18 00:28:20.402 352 13192.80 523.03 56852.68 88888.00 2010-12-18 00:28:21.402 352 13193.06 523.28 56853.54 88888.00 2010-12-18 00:28:22.402 352 13193.19 523.28 56853.17 88888.00 2010-12-18 00:28:23.402 352 13192.28 523.03 56852.93 88888.00 2010-12-18 00:28:24.402 352 13192.93 522.66 56852.93 88888.00 2010-12-18 00:28:25.402 352 13192.80 522.91 56853.29 88888.00 2010-12-18 00:28:26.402 352 13192.93 523.16 56853.29 88888.00 2010-12-18 00:28:27.402 352 13192.15 523.03 56852.93 88888.00 2010-12-18 00:28:28.402 352 13192.80 523.16 56853.05 88888.00 2010-12-18 00:28:29.402 352 13192.15 523.28 56853.05 88888.00 2010-12-18 00:28:30.402 352 13192.80 523.03 56853.42 88888.00 2010-12-18 00:28:31.402 352 13193.19 523.65 56853.29 88888.00 2010-12-18 00:28:32.402 352 13175.39 522.79 56853.54 88888.00 2010-12-18 00:28:33.402 352 13176.95 522.66 56853.05 88888.00 2010-12-18 00:28:34.402 352 13179.67 523.03 56853.54 88888.00 2010-12-18 00:28:35.402 352 13180.06 523.16 56852.68 88888.00 2010-12-18 00:28:36.402 352 13181.10 523.53 56852.56 88888.00 2010-12-18 00:28:37.402 352 13182.01 522.91 56852.80 88888.00 2010-12-18 00:28:38.402 352 13177.34 522.54 56852.93 88888.00 2010-12-18 00:28:39.402 352 13185.52 523.28 56852.32 88888.00 2010-12-18 00:28:40.402 352 13183.05 523.03 56853.05 88888.00 2010-12-18 00:28:41.402 352 13183.18 523.65 56853.17 88888.00 2010-12-18 00:28:42.402 352 13184.48 523.16 56852.07 88888.00 2010-12-18 00:28:43.402 352 13182.53 523.16 56852.80 88888.00 2010-12-18 00:28:44.402 352 13183.57 523.65 56852.44 88888.00 2010-12-18 00:28:45.402 352 13183.57 523.03 56852.56 88888.00 2010-12-18 00:28:46.402 352 13182.79 523.41 56852.93 88888.00 2010-12-18 00:28:47.402 352 13184.09 523.41 56853.05 88888.00 2010-12-18 00:28:48.402 352 13184.48 523.03 56852.56 88888.00 2010-12-18 00:28:49.402 352 13185.00 523.03 56853.05 88888.00 2010-12-18 00:28:50.402 352 13186.95 523.03 56852.93 88888.00 2010-12-18 00:28:51.402 352 13185.78 523.16 56852.44 88888.00 2010-12-18 00:28:52.402 352 13182.14 523.41 56853.17 88888.00 2010-12-18 00:28:53.402 352 13183.83 522.54 56853.17 88888.00 2010-12-18 00:28:54.402 352 13184.22 523.28 56853.66 88888.00 2010-12-18 00:28:55.402 352 13187.21 523.78 56852.32 88888.00 2010-12-18 00:28:56.402 352 13187.47 522.91 56852.80 88888.00 2010-12-18 00:28:57.402 352 13187.21 523.03 56852.80 88888.00 2010-12-18 00:28:58.402 352 13187.34 522.79 56853.05 88888.00 2010-12-18 00:28:59.402 352 13187.86 522.79 56853.17 88888.00 2010-12-18 00:29:00.402 352 13187.60 523.03 56853.42 88888.00 2010-12-18 00:29:01.402 352 13186.30 523.03 56853.54 88888.00 2010-12-18 00:29:02.402 352 13180.84 523.41 56852.56 88888.00 2010-12-18 00:29:03.402 352 13172.92 523.16 56852.80 88888.00 2010-12-18 00:29:04.402 352 13176.17 523.03 56852.80 88888.00 2010-12-18 00:29:05.402 352 13175.26 523.03 56852.56 88888.00 2010-12-18 00:29:06.402 352 13177.99 523.16 56853.17 88888.00 2010-12-18 00:29:07.402 352 13174.74 523.65 56852.93 88888.00 2010-12-18 00:29:08.402 352 13182.92 523.28 56852.68 88888.00 2010-12-18 00:29:09.402 352 13187.21 523.53 56852.56 88888.00 2010-12-18 00:29:10.402 352 13187.47 523.03 56852.56 88888.00 2010-12-18 00:29:11.402 352 13187.34 523.16 56852.20 88888.00 2010-12-18 00:29:12.402 352 13179.42 523.53 56852.68 88888.00 2010-12-18 00:29:13.402 352 13176.69 523.53 56852.80 88888.00 2010-12-18 00:29:14.402 352 13182.66 523.65 56852.68 88888.00 2010-12-18 00:29:15.402 352 13187.86 523.90 56851.95 88888.00 2010-12-18 00:29:16.402 352 13187.47 523.90 56852.93 88888.00 2010-12-18 00:29:17.402 352 13187.73 523.03 56852.44 88888.00 2010-12-18 00:29:18.402 352 13188.12 522.66 56852.68 88888.00 2010-12-18 00:29:19.402 352 13187.99 523.41 56852.80 88888.00 2010-12-18 00:29:20.402 352 13188.12 523.41 56853.05 88888.00 2010-12-18 00:29:21.402 352 13188.64 523.78 56852.80 88888.00 2010-12-18 00:29:22.402 352 13187.99 523.53 56853.05 88888.00 2010-12-18 00:29:23.402 352 13188.51 523.53 56852.44 88888.00 2010-12-18 00:29:24.402 352 13187.86 523.90 56852.56 88888.00 2010-12-18 00:29:25.402 352 13181.62 523.03 56852.44 88888.00 2010-12-18 00:29:26.402 352 13181.10 523.53 56852.07 88888.00 2010-12-18 00:29:27.402 352 13188.90 523.28 56852.44 88888.00 2010-12-18 00:29:28.402 352 13187.73 523.53 56852.56 88888.00 2010-12-18 00:29:29.402 352 13188.77 524.03 56852.56 88888.00 2010-12-18 00:29:30.402 352 13188.38 522.66 56853.42 88888.00 2010-12-18 00:29:31.402 352 13187.47 523.65 56852.93 88888.00 2010-12-18 00:29:32.402 352 13188.51 523.03 56853.42 88888.00 2010-12-18 00:29:33.402 352 13188.12 523.53 56853.17 88888.00 2010-12-18 00:29:34.402 352 13187.99 523.90 56852.80 88888.00 2010-12-18 00:29:35.402 352 13189.03 523.53 56853.29 88888.00 2010-12-18 00:29:36.402 352 13188.90 523.41 56853.05 88888.00 2010-12-18 00:29:37.402 352 13188.51 523.41 56852.56 88888.00 2010-12-18 00:29:38.402 352 13182.79 522.91 56852.56 88888.00 2010-12-18 00:29:39.402 352 13187.86 523.78 56852.80 88888.00 2010-12-18 00:29:40.402 352 13187.86 523.41 56852.56 88888.00 2010-12-18 00:29:41.402 352 13188.51 523.90 56853.17 88888.00 2010-12-18 00:29:42.402 352 13188.12 523.90 56852.68 88888.00 2010-12-18 00:29:43.402 352 13191.50 523.90 56852.80 88888.00 2010-12-18 00:29:44.402 352 13193.71 523.65 56853.17 88888.00 2010-12-18 00:29:45.402 352 13184.09 523.78 56852.80 88888.00 2010-12-18 00:29:46.402 352 13184.74 523.78 56852.20 88888.00 2010-12-18 00:29:47.402 352 13186.43 523.53 56853.29 88888.00 2010-12-18 00:29:48.402 352 13185.78 523.16 56852.56 88888.00 2010-12-18 00:29:49.402 352 13186.69 523.78 56852.68 88888.00 2010-12-18 00:29:50.402 352 13186.82 523.65 56853.17 88888.00 2010-12-18 00:29:51.402 352 13187.60 523.41 56853.05 88888.00 2010-12-18 00:29:52.402 352 13188.38 523.41 56852.68 88888.00 2010-12-18 00:29:53.402 352 13187.60 523.65 56852.44 88888.00 2010-12-18 00:29:54.402 352 13188.90 524.15 56853.29 88888.00 2010-12-18 00:29:55.402 352 13188.77 523.65 56852.56 88888.00 2010-12-18 00:29:56.402 352 13188.90 523.41 56853.17 88888.00 2010-12-18 00:29:57.402 352 13189.03 523.03 56852.80 88888.00 2010-12-18 00:29:58.402 352 13188.77 524.64 56852.93 88888.00 2010-12-18 00:29:59.402 352 13188.90 523.65 56853.54 88888.00 2010-12-18 00:30:00.402 352 13188.64 524.03 56852.44 88888.00 2010-12-18 00:30:01.402 352 13189.16 524.15 56852.56 88888.00 2010-12-18 00:30:02.402 352 13189.29 524.40 56853.29 88888.00 2010-12-18 00:30:03.402 352 13184.87 523.53 56852.80 88888.00 2010-12-18 00:30:04.402 352 13184.09 524.40 56852.93 88888.00 2010-12-18 00:30:05.402 352 13182.53 524.15 56852.56 88888.00 2010-12-18 00:30:06.402 352 13185.26 524.15 56852.32 88888.00 2010-12-18 00:30:07.402 352 13188.12 524.40 56853.17 88888.00 2010-12-18 00:30:08.402 352 13188.77 524.40 56852.44 88888.00 2010-12-18 00:30:09.402 352 13187.47 524.52 56852.56 88888.00 2010-12-18 00:30:10.402 352 13186.43 524.03 56852.44 88888.00 2010-12-18 00:30:11.402 352 13187.34 524.40 56852.56 88888.00 2010-12-18 00:30:12.402 352 13187.73 524.52 56852.80 88888.00 2010-12-18 00:30:13.402 352 13189.16 523.41 56852.93 88888.00 2010-12-18 00:30:14.402 352 13188.38 524.27 56852.07 88888.00 2010-12-18 00:30:15.402 352 13187.99 524.52 56852.93 88888.00 2010-12-18 00:30:16.402 352 13186.95 524.15 56852.80 88888.00 2010-12-18 00:30:17.402 352 13185.52 524.64 56852.93 88888.00 2010-12-18 00:30:18.402 352 13188.90 524.27 56852.68 88888.00 2010-12-18 00:30:19.402 352 13188.90 524.40 56852.68 88888.00 2010-12-18 00:30:20.402 352 13187.21 524.27 56852.68 88888.00 2010-12-18 00:30:21.402 352 13186.69 524.15 56853.17 88888.00 2010-12-18 00:30:22.402 352 13183.70 524.89 56852.93 88888.00 2010-12-18 00:30:23.402 352 13187.73 524.27 56852.93 88888.00 2010-12-18 00:30:24.402 352 13188.38 525.02 56853.17 88888.00 2010-12-18 00:30:25.402 352 13187.47 524.64 56853.29 88888.00 2010-12-18 00:30:26.402 352 13185.52 525.14 56852.32 88888.00 2010-12-18 00:30:27.402 352 13187.86 524.89 56852.80 88888.00 2010-12-18 00:30:28.402 352 13188.38 524.52 56853.29 88888.00 2010-12-18 00:30:29.402 352 13187.99 524.27 56852.93 88888.00 2010-12-18 00:30:30.402 352 13188.51 524.40 56853.05 88888.00 2010-12-18 00:30:31.402 352 13189.55 524.64 56852.93 88888.00 2010-12-18 00:30:32.402 352 13190.46 524.52 56853.17 88888.00 2010-12-18 00:30:33.402 352 13188.38 524.77 56853.42 88888.00 2010-12-18 00:30:34.402 352 13187.73 524.15 56852.93 88888.00 2010-12-18 00:30:35.402 352 13188.38 524.89 56852.68 88888.00 2010-12-18 00:30:36.402 352 13187.08 525.02 56853.42 88888.00 2010-12-18 00:30:37.402 352 13186.95 525.14 56852.80 88888.00 2010-12-18 00:30:38.402 352 13188.38 525.14 56852.32 88888.00 2010-12-18 00:30:39.402 352 13188.12 525.02 56852.80 88888.00 2010-12-18 00:30:40.402 352 13187.86 525.14 56852.68 88888.00 2010-12-18 00:30:41.402 352 13187.47 525.39 56852.44 88888.00 2010-12-18 00:30:42.402 352 13188.25 524.64 56852.93 88888.00 2010-12-18 00:30:43.402 352 13187.99 524.64 56853.42 88888.00 2010-12-18 00:30:44.402 352 13185.26 524.77 56853.05 88888.00 2010-12-18 00:30:45.402 352 13184.22 525.51 56852.68 88888.00 2010-12-18 00:30:46.402 352 13183.44 524.89 56853.29 88888.00 2010-12-18 00:30:47.402 352 13187.47 525.14 56853.29 88888.00 2010-12-18 00:30:48.402 352 13188.25 524.89 56853.29 88888.00 2010-12-18 00:30:49.402 352 13188.25 525.26 56853.17 88888.00 2010-12-18 00:30:50.402 352 13188.90 525.14 56853.17 88888.00 2010-12-18 00:30:51.402 352 13189.03 524.64 56852.68 88888.00 2010-12-18 00:30:52.402 352 13189.42 525.14 56853.42 88888.00 2010-12-18 00:30:53.402 352 13189.55 525.14 56853.54 88888.00 2010-12-18 00:30:54.402 352 13189.68 524.15 56853.05 88888.00 2010-12-18 00:30:55.402 352 13187.21 526.13 56853.05 88888.00 2010-12-18 00:30:56.402 352 13186.95 525.26 56853.42 88888.00 2010-12-18 00:30:57.402 352 13186.04 525.51 56852.93 88888.00 2010-12-18 00:30:58.402 352 13185.13 525.14 56853.54 88888.00 2010-12-18 00:30:59.402 352 13185.39 525.02 56854.15 88888.00 2010-12-18 00:31:00.402 352 13184.35 524.77 56853.05 88888.00 2010-12-18 00:31:01.402 352 13189.29 525.76 56853.17 88888.00 2010-12-18 00:31:02.402 352 13189.94 525.76 56852.80 88888.00 2010-12-18 00:31:03.402 352 13190.33 525.26 56853.42 88888.00 2010-12-18 00:31:04.402 352 13189.81 524.64 56853.17 88888.00 2010-12-18 00:31:05.402 352 13188.77 525.51 56853.66 88888.00 2010-12-18 00:31:06.402 352 13188.64 525.64 56853.05 88888.00 2010-12-18 00:31:07.402 352 13187.60 525.26 56853.42 88888.00 2010-12-18 00:31:08.402 352 13187.86 525.14 56852.80 88888.00 2010-12-18 00:31:09.402 352 13187.99 525.26 56853.54 88888.00 2010-12-18 00:31:10.402 352 13188.12 524.89 56852.93 88888.00 2010-12-18 00:31:11.402 352 13189.03 524.77 56853.66 88888.00 2010-12-18 00:31:12.402 352 13188.51 525.64 56853.42 88888.00 2010-12-18 00:31:13.402 352 13188.25 525.76 56854.27 88888.00 2010-12-18 00:31:14.402 352 13188.64 525.51 56853.17 88888.00 2010-12-18 00:31:15.402 352 13187.86 526.13 56853.05 88888.00 2010-12-18 00:31:16.402 352 13188.51 525.26 56853.66 88888.00 2010-12-18 00:31:17.402 352 13187.99 525.51 56853.17 88888.00 2010-12-18 00:31:18.402 352 13189.03 525.64 56853.17 88888.00 2010-12-18 00:31:19.402 352 13189.68 525.51 56853.54 88888.00 2010-12-18 00:31:20.402 352 13188.77 525.26 56853.29 88888.00 2010-12-18 00:31:21.402 352 13189.16 524.27 56852.93 88888.00 2010-12-18 00:31:22.402 352 13188.51 525.88 56853.17 88888.00 2010-12-18 00:31:23.402 352 13188.64 525.02 56853.66 88888.00 2010-12-18 00:31:24.402 352 13189.16 524.89 56853.54 88888.00 2010-12-18 00:31:25.402 352 13189.68 526.50 56853.66 88888.00 2010-12-18 00:31:26.402 352 13188.77 524.64 56853.29 88888.00 2010-12-18 00:31:27.402 352 13187.86 525.51 56852.44 88888.00 2010-12-18 00:31:28.402 352 13189.03 525.51 56853.42 88888.00 2010-12-18 00:31:29.402 352 13187.99 525.64 56853.66 88888.00 2010-12-18 00:31:30.402 352 13187.99 525.14 56853.42 88888.00 2010-12-18 00:31:31.402 352 13187.73 526.13 56853.66 88888.00 2010-12-18 00:31:32.402 352 13188.12 525.26 56853.79 88888.00 2010-12-18 00:31:33.402 352 13188.12 525.39 56853.54 88888.00 2010-12-18 00:31:34.402 352 13187.86 525.26 56853.17 88888.00 2010-12-18 00:31:35.402 352 13187.99 525.39 56853.66 88888.00 2010-12-18 00:31:36.402 352 13187.99 525.02 56853.17 88888.00 2010-12-18 00:31:37.402 352 13187.99 524.89 56853.54 88888.00 2010-12-18 00:31:38.402 352 13188.12 525.51 56853.54 88888.00 2010-12-18 00:31:39.402 352 13188.38 525.88 56853.54 88888.00 2010-12-18 00:31:40.402 352 13188.38 525.64 56853.42 88888.00 2010-12-18 00:31:41.402 352 13188.64 525.26 56852.93 88888.00 2010-12-18 00:31:42.402 352 13187.86 524.64 56854.03 88888.00 2010-12-18 00:31:43.402 352 13188.38 525.39 56853.54 88888.00 2010-12-18 00:31:44.402 352 13188.64 525.88 56853.42 88888.00 2010-12-18 00:31:45.402 352 13187.99 524.77 56853.17 88888.00 2010-12-18 00:31:46.402 352 13187.47 525.51 56853.42 88888.00 2010-12-18 00:31:47.402 352 13188.38 525.26 56853.42 88888.00 2010-12-18 00:31:48.402 352 13188.90 525.51 56853.17 88888.00 2010-12-18 00:31:49.402 352 13188.38 525.51 56853.66 88888.00 2010-12-18 00:31:50.402 352 13189.16 525.26 56853.66 88888.00 2010-12-18 00:31:51.402 352 13188.64 524.89 56853.42 88888.00 2010-12-18 00:31:52.402 352 13189.29 525.14 56853.91 88888.00 2010-12-18 00:31:53.402 352 13188.77 525.02 56853.54 88888.00 2010-12-18 00:31:54.402 352 13188.77 525.26 56853.66 88888.00 2010-12-18 00:31:55.402 352 13189.03 525.02 56853.29 88888.00 2010-12-18 00:31:56.402 352 13189.03 525.14 56853.66 88888.00 2010-12-18 00:31:57.402 352 13189.55 524.64 56852.80 88888.00 2010-12-18 00:31:58.402 352 13188.90 524.89 56853.05 88888.00 2010-12-18 00:31:59.402 352 13189.42 524.77 56853.42 88888.00 2010-12-18 00:32:00.402 352 13188.90 525.64 56853.79 88888.00 2010-12-18 00:32:01.402 352 13188.12 524.89 56853.79 88888.00 2010-12-18 00:32:02.402 352 13188.51 525.02 56853.54 88888.00 2010-12-18 00:32:03.402 352 13187.47 524.77 56853.79 88888.00 2010-12-18 00:32:04.402 352 13188.64 524.52 56853.66 88888.00 2010-12-18 00:32:05.402 352 13188.51 525.02 56853.29 88888.00 2010-12-18 00:32:06.402 352 13187.86 525.02 56853.66 88888.00 2010-12-18 00:32:07.402 352 13189.68 525.39 56853.91 88888.00 2010-12-18 00:32:08.402 352 13189.81 525.26 56853.42 88888.00 2010-12-18 00:32:09.402 352 13189.81 525.39 56853.42 88888.00 2010-12-18 00:32:10.402 352 13188.90 524.89 56852.80 88888.00 2010-12-18 00:32:11.402 352 13187.34 524.77 56853.17 88888.00 2010-12-18 00:32:12.402 352 13187.60 524.64 56853.42 88888.00 2010-12-18 00:32:13.402 352 13189.03 525.14 56852.56 88888.00 2010-12-18 00:32:14.402 352 13189.03 525.76 56853.29 88888.00 2010-12-18 00:32:15.402 352 13189.16 525.26 56853.54 88888.00 2010-12-18 00:32:16.402 352 13189.29 525.39 56853.91 88888.00 2010-12-18 00:32:17.402 352 13189.03 524.77 56853.79 88888.00 2010-12-18 00:32:18.402 352 13188.64 525.51 56853.29 88888.00 2010-12-18 00:32:19.402 352 13188.90 524.77 56854.52 88888.00 2010-12-18 00:32:20.402 352 13189.42 524.64 56853.05 88888.00 2010-12-18 00:32:21.402 352 13188.64 524.77 56853.79 88888.00 2010-12-18 00:32:22.402 352 13188.12 524.89 56853.05 88888.00 2010-12-18 00:32:23.402 352 13188.64 524.52 56853.54 88888.00 2010-12-18 00:32:24.402 352 13189.42 525.26 56853.79 88888.00 2010-12-18 00:32:25.402 352 13189.42 524.40 56853.79 88888.00 2010-12-18 00:32:26.402 352 13188.64 524.77 56853.29 88888.00 2010-12-18 00:32:27.402 352 13189.03 524.52 56853.05 88888.00 2010-12-18 00:32:28.402 352 13187.86 525.51 56852.93 88888.00 2010-12-18 00:32:29.402 352 13187.47 525.02 56853.17 88888.00 2010-12-18 00:32:30.402 352 13186.69 524.52 56853.66 88888.00 2010-12-18 00:32:31.402 352 13187.60 524.64 56853.91 88888.00 2010-12-18 00:32:32.402 352 13187.86 524.52 56853.29 88888.00 2010-12-18 00:32:33.402 352 13187.73 524.52 56853.29 88888.00 2010-12-18 00:32:34.402 352 13187.99 524.89 56853.91 88888.00 2010-12-18 00:32:35.402 352 13187.73 524.27 56853.17 88888.00 2010-12-18 00:32:36.402 352 13187.99 524.77 56853.29 88888.00 2010-12-18 00:32:37.402 352 13187.73 524.89 56853.91 88888.00 2010-12-18 00:32:38.402 352 13187.60 524.52 56853.42 88888.00 2010-12-18 00:32:39.402 352 13188.25 524.64 56853.29 88888.00 2010-12-18 00:32:40.402 352 13187.47 524.27 56852.93 88888.00 2010-12-18 00:32:42.402 352 13187.86 524.03 56853.42 88888.00 2010-12-18 00:32:43.402 352 13188.25 524.03 56853.42 88888.00 2010-12-18 00:32:44.402 352 13187.60 524.03 56853.17 88888.00 2010-12-18 00:32:45.402 352 13188.77 523.78 56854.03 88888.00 2010-12-18 00:32:46.402 352 13188.12 524.27 56852.93 88888.00 2010-12-18 00:32:47.402 352 13189.29 524.52 56853.54 88888.00 2010-12-18 00:32:48.402 352 13187.99 524.03 56852.80 88888.00 2010-12-18 00:32:49.402 352 13189.03 524.40 56853.42 88888.00 2010-12-18 00:32:50.402 352 13188.64 524.15 56853.42 88888.00 2010-12-18 00:32:51.402 352 13187.99 524.15 56853.05 88888.00 2010-12-18 00:32:52.402 352 13188.64 524.64 56853.42 88888.00 2010-12-18 00:32:53.402 352 13188.90 524.03 56853.54 88888.00 2010-12-18 00:32:54.402 352 13188.51 524.27 56853.05 88888.00 2010-12-18 00:32:55.402 352 13189.03 524.27 56853.05 88888.00 2010-12-18 00:32:56.402 352 13188.38 524.52 56853.42 88888.00 2010-12-18 00:32:57.402 352 13188.51 524.03 56852.80 88888.00 2010-12-18 00:32:58.402 352 13188.25 524.40 56852.93 88888.00 2010-12-18 00:32:59.402 352 13188.51 524.77 56853.05 88888.00 2010-12-18 00:33:00.402 352 13187.60 524.40 56853.42 88888.00 2010-12-18 00:33:01.402 352 13188.64 523.78 56853.29 88888.00 2010-12-18 00:33:02.402 352 13188.12 524.27 56853.66 88888.00 2010-12-18 00:33:03.402 352 13189.16 524.15 56853.29 88888.00 2010-12-18 00:33:04.402 352 13188.64 524.40 56852.44 88888.00 2010-12-18 00:33:05.402 352 13188.77 524.27 56853.05 88888.00 2010-12-18 00:33:06.402 352 13188.64 524.27 56853.29 88888.00 2010-12-18 00:33:07.402 352 13188.90 524.15 56854.03 88888.00 2010-12-18 00:33:08.402 352 13188.25 524.52 56853.42 88888.00 2010-12-18 00:33:09.402 352 13188.25 524.40 56853.66 88888.00 2010-12-18 00:33:10.402 352 13188.64 524.27 56853.17 88888.00 2010-12-18 00:33:11.402 352 13189.29 524.03 56853.17 88888.00 2010-12-18 00:33:12.402 352 13188.38 524.40 56853.17 88888.00 2010-12-18 00:33:13.402 352 13188.64 524.40 56853.05 88888.00 2010-12-18 00:33:14.402 352 13188.38 524.52 56853.42 88888.00 2010-12-18 00:33:15.402 352 13187.34 524.52 56852.93 88888.00 2010-12-18 00:33:16.402 352 13187.73 523.65 56852.93 88888.00 2010-12-18 00:33:17.402 352 13187.60 525.02 56853.17 88888.00 2010-12-18 00:33:18.402 352 13188.12 524.15 56852.44 88888.00 2010-12-18 00:33:19.402 352 13188.12 524.52 56852.93 88888.00 2010-12-18 00:33:20.402 352 13188.51 524.15 56853.54 88888.00 2010-12-18 00:33:21.402 352 13188.51 524.52 56852.44 88888.00 2010-12-18 00:33:22.402 352 13188.64 523.90 56853.17 88888.00 2010-12-18 00:33:23.402 352 13188.77 524.40 56853.42 88888.00 2010-12-18 00:33:24.402 352 13187.99 525.02 56853.29 88888.00 2010-12-18 00:33:25.402 352 13188.25 524.40 56853.66 88888.00 2010-12-18 00:33:26.402 352 13188.90 524.77 56853.42 88888.00 2010-12-18 00:33:27.402 352 13187.47 524.27 56852.68 88888.00 2010-12-18 00:33:28.402 352 13187.99 525.26 56852.93 88888.00 2010-12-18 00:33:29.402 352 13187.60 524.27 56852.80 88888.00 2010-12-18 00:33:30.402 352 13188.38 524.52 56852.56 88888.00 2010-12-18 00:33:31.402 352 13188.38 524.27 56853.05 88888.00 2010-12-18 00:33:32.402 352 13187.47 524.64 56852.80 88888.00 2010-12-18 00:33:33.402 352 13189.03 524.40 56852.80 88888.00 2010-12-18 00:33:34.402 352 13188.12 524.40 56853.05 88888.00 2010-12-18 00:33:35.402 352 13187.86 524.40 56852.56 88888.00 2010-12-18 00:33:36.402 352 13187.86 524.52 56852.56 88888.00 2010-12-18 00:33:37.402 352 13188.51 524.64 56852.68 88888.00 2010-12-18 00:33:38.402 352 13187.99 523.90 56852.20 88888.00 2010-12-18 00:33:39.402 352 13187.99 523.78 56852.20 88888.00 2010-12-18 00:33:40.402 352 13188.25 524.27 56852.93 88888.00 2010-12-18 00:33:41.402 352 13188.90 524.03 56852.68 88888.00 2010-12-18 00:33:42.402 352 13188.51 523.90 56852.68 88888.00 2010-12-18 00:33:43.402 352 13188.77 524.40 56853.54 88888.00 2010-12-18 00:33:44.402 352 13188.51 524.40 56851.95 88888.00 2010-12-18 00:33:45.402 352 13188.64 524.27 56852.93 88888.00 2010-12-18 00:33:46.402 352 13188.51 524.52 56852.44 88888.00 2010-12-18 00:33:47.402 352 13187.99 524.40 56852.44 88888.00 2010-12-18 00:33:48.402 352 13187.73 524.15 56852.07 88888.00 2010-12-18 00:33:49.402 352 13187.73 524.52 56852.44 88888.00 2010-12-18 00:33:50.402 352 13187.21 524.15 56852.20 88888.00 2010-12-18 00:33:51.402 352 13188.12 523.90 56852.32 88888.00 2010-12-18 00:33:52.402 352 13187.34 524.03 56852.44 88888.00 2010-12-18 00:33:53.402 352 13187.73 524.40 56852.32 88888.00 2010-12-18 00:33:54.402 352 13187.73 524.03 56853.17 88888.00 2010-12-18 00:33:55.402 352 13187.86 523.90 56852.68 88888.00 2010-12-18 00:33:56.402 352 13186.95 524.15 56853.17 88888.00 2010-12-18 00:33:57.402 352 13187.21 524.03 56852.68 88888.00 2010-12-18 00:33:58.402 352 13186.69 524.27 56853.54 88888.00 2010-12-18 00:33:59.402 352 13187.47 524.52 56853.17 88888.00 2010-12-18 00:34:00.402 352 13186.69 524.15 56853.05 88888.00 2010-12-18 00:34:01.402 352 13187.34 524.03 56852.80 88888.00 2010-12-18 00:34:02.402 352 13187.34 523.41 56853.05 88888.00 2010-12-18 00:34:03.402 352 13187.08 523.90 56852.80 88888.00 2010-12-18 00:34:04.402 352 13186.69 523.90 56852.56 88888.00 2010-12-18 00:34:05.402 352 13187.73 523.78 56852.80 88888.00 2010-12-18 00:34:06.402 352 13186.82 524.64 56852.80 88888.00 2010-12-18 00:34:07.402 352 13184.61 524.15 56851.83 88888.00 2010-12-18 00:34:08.402 352 13187.08 524.15 56852.56 88888.00 2010-12-18 00:34:09.402 352 13186.43 524.03 56852.56 88888.00 2010-12-18 00:34:10.402 352 13187.21 524.52 56852.32 88888.00 2010-12-18 00:34:11.402 352 13186.43 524.15 56852.20 88888.00 2010-12-18 00:34:12.402 352 13187.08 524.40 56852.93 88888.00 2010-12-18 00:34:13.402 352 13186.95 524.03 56852.44 88888.00 2010-12-18 00:34:14.402 352 13186.56 524.27 56852.44 88888.00 2010-12-18 00:34:15.402 352 13187.34 524.27 56852.93 88888.00 2010-12-18 00:34:16.402 352 13186.82 524.27 56852.44 88888.00 2010-12-18 00:34:17.402 352 13186.69 524.27 56852.44 88888.00 2010-12-18 00:34:18.402 352 13186.56 523.90 56852.07 88888.00 2010-12-18 00:34:19.402 352 13187.08 523.65 56852.93 88888.00 2010-12-18 00:34:20.402 352 13186.82 523.41 56851.70 88888.00 2010-12-18 00:34:21.402 352 13186.56 524.15 56852.32 88888.00 2010-12-18 00:34:22.402 352 13186.82 523.90 56852.68 88888.00 2010-12-18 00:34:23.402 352 13186.69 524.15 56852.56 88888.00 2010-12-18 00:34:24.402 352 13186.82 524.27 56852.68 88888.00 2010-12-18 00:34:25.402 352 13187.08 523.90 56852.80 88888.00 2010-12-18 00:34:26.402 352 13187.08 524.15 56853.05 88888.00 2010-12-18 00:34:27.402 352 13187.86 524.40 56853.05 88888.00 2010-12-18 00:34:28.402 352 13187.34 524.03 56852.93 88888.00 2010-12-18 00:34:29.402 352 13187.08 523.90 56852.93 88888.00 2010-12-18 00:34:30.402 352 13186.17 523.78 56853.17 88888.00 2010-12-18 00:34:31.402 352 13186.95 523.90 56852.68 88888.00 2010-12-18 00:34:32.402 352 13186.69 523.03 56852.80 88888.00 2010-12-18 00:34:33.402 352 13186.82 523.90 56852.93 88888.00 2010-12-18 00:34:34.402 352 13187.47 524.15 56853.17 88888.00 2010-12-18 00:34:35.402 352 13186.82 523.53 56852.44 88888.00 2010-12-18 00:34:36.402 352 13186.82 523.78 56852.32 88888.00 2010-12-18 00:34:37.402 352 13187.08 524.15 56852.44 88888.00 2010-12-18 00:34:38.402 352 13187.08 524.03 56853.05 88888.00 2010-12-18 00:34:39.402 352 13186.43 524.03 56852.56 88888.00 2010-12-18 00:34:40.402 352 13186.82 524.03 56852.80 88888.00 2010-12-18 00:34:41.402 352 13186.95 523.90 56852.80 88888.00 2010-12-18 00:34:42.402 352 13186.56 524.40 56853.05 88888.00 2010-12-18 00:34:43.402 352 13186.82 524.40 56853.05 88888.00 2010-12-18 00:34:44.402 352 13185.91 524.03 56852.44 88888.00 2010-12-18 00:34:45.402 352 13186.56 523.90 56852.56 88888.00 2010-12-18 00:34:46.402 352 13186.30 525.26 56852.80 88888.00 2010-12-18 00:34:47.402 352 13186.56 524.40 56852.80 88888.00 2010-12-18 00:34:48.402 352 13186.43 524.27 56852.32 88888.00 2010-12-18 00:34:49.402 352 13186.17 524.52 56852.93 88888.00 2010-12-18 00:34:50.402 352 13186.43 524.40 56852.44 88888.00 2010-12-18 00:34:51.402 352 13186.30 524.27 56852.56 88888.00 2010-12-18 00:34:52.402 352 13186.17 524.40 56852.68 88888.00 2010-12-18 00:34:53.402 352 13186.82 524.03 56852.32 88888.00 2010-12-18 00:34:54.402 352 13186.30 524.15 56852.32 88888.00 2010-12-18 00:34:55.402 352 13186.17 524.77 56851.95 88888.00 2010-12-18 00:34:56.402 352 13186.82 524.52 56852.56 88888.00 2010-12-18 00:34:57.402 352 13186.95 524.77 56852.93 88888.00 2010-12-18 00:34:58.402 352 13186.30 524.27 56852.44 88888.00 2010-12-18 00:34:59.402 352 13187.34 524.27 56851.58 88888.00 2010-12-18 00:35:00.402 352 13186.95 524.52 56852.44 88888.00 2010-12-18 00:35:01.402 352 13186.95 524.40 56852.93 88888.00 2010-12-18 00:35:02.402 352 13187.08 524.40 56851.95 88888.00 2010-12-18 00:35:03.402 352 13187.08 524.64 56853.05 88888.00 2010-12-18 00:35:04.402 352 13187.47 524.52 56852.07 88888.00 2010-12-18 00:35:05.402 352 13187.47 525.51 56853.29 88888.00 2010-12-18 00:35:06.402 352 13187.47 523.90 56852.32 88888.00 2010-12-18 00:35:07.402 352 13185.52 524.52 56852.32 88888.00 2010-12-18 00:35:08.402 352 13183.70 524.77 56852.20 88888.00 2010-12-18 00:35:09.402 352 13187.60 524.40 56852.56 88888.00 2010-12-18 00:35:10.402 352 13187.73 524.64 56852.32 88888.00 2010-12-18 00:35:11.402 352 13186.69 524.27 56853.17 88888.00 2010-12-18 00:35:12.402 352 13187.08 524.52 56852.93 88888.00 2010-12-18 00:35:13.402 352 13187.08 524.15 56852.44 88888.00 2010-12-18 00:35:14.402 352 13187.21 524.27 56852.44 88888.00 2010-12-18 00:35:15.402 352 13187.21 524.27 56852.32 88888.00 2010-12-18 00:35:16.402 352 13186.95 524.77 56851.95 88888.00 2010-12-18 00:35:17.402 352 13186.95 525.02 56853.05 88888.00 2010-12-18 00:35:18.402 352 13186.69 524.40 56852.44 88888.00 2010-12-18 00:35:19.402 352 13186.04 524.89 56852.93 88888.00 2010-12-18 00:35:20.402 352 13187.21 524.15 56852.68 88888.00 2010-12-18 00:35:21.402 352 13187.47 524.89 56852.32 88888.00 2010-12-18 00:35:22.402 352 13187.21 524.89 56852.20 88888.00 2010-12-18 00:35:23.402 352 13187.60 524.77 56851.70 88888.00 2010-12-18 00:35:24.402 352 13186.95 524.77 56851.83 88888.00 2010-12-18 00:35:25.402 352 13187.86 524.89 56853.17 88888.00 2010-12-18 00:35:26.402 352 13186.04 524.64 56852.56 88888.00 2010-12-18 00:35:27.402 352 13186.69 524.52 56852.44 88888.00 2010-12-18 00:35:28.402 352 13180.58 524.40 56852.44 88888.00 2010-12-18 00:35:29.402 352 13189.16 524.03 56853.17 88888.00 2010-12-18 00:35:30.402 352 13188.38 524.40 56852.32 88888.00 2010-12-18 00:35:31.402 352 13187.99 524.77 56853.05 88888.00 2010-12-18 00:35:32.402 352 13187.34 524.27 56852.80 88888.00 2010-12-18 00:35:33.402 352 13188.64 524.15 56852.80 88888.00 2010-12-18 00:35:34.402 352 13188.25 524.89 56852.80 88888.00 2010-12-18 00:35:35.402 352 13186.95 524.15 56852.07 88888.00 2010-12-18 00:35:36.402 352 13187.34 524.15 56852.80 88888.00 2010-12-18 00:35:37.402 352 13186.04 524.64 56852.20 88888.00 2010-12-18 00:35:38.402 352 13183.44 524.03 56852.44 88888.00 2010-12-18 00:35:39.402 352 13182.14 524.52 56852.44 88888.00 2010-12-18 00:35:40.402 352 13181.62 524.40 56852.80 88888.00 2010-12-18 00:35:41.402 352 13181.10 524.15 56852.80 88888.00 2010-12-18 00:35:42.402 352 13182.40 524.27 56851.95 88888.00 2010-12-18 00:35:43.402 352 13182.40 524.64 56852.93 88888.00 2010-12-18 00:35:44.402 352 13182.27 524.77 56853.29 88888.00 2010-12-18 00:35:45.402 352 13182.53 525.02 56852.93 88888.00 2010-12-18 00:35:46.402 352 13181.62 524.40 56853.42 88888.00 2010-12-18 00:35:47.402 352 13182.40 524.40 56852.44 88888.00 2010-12-18 00:35:48.402 352 13182.27 524.64 56852.80 88888.00 2010-12-18 00:35:49.402 352 13183.18 524.52 56853.05 88888.00 2010-12-18 00:35:50.402 352 13180.06 524.27 56853.05 88888.00 2010-12-18 00:35:51.402 352 13184.87 524.27 56853.05 88888.00 2010-12-18 00:35:52.402 352 13187.60 524.15 56852.20 88888.00 2010-12-18 00:35:53.402 352 13187.73 524.27 56852.68 88888.00 2010-12-18 00:35:54.402 352 13187.60 523.90 56852.32 88888.00 2010-12-18 00:35:55.402 352 13186.04 523.41 56852.93 88888.00 2010-12-18 00:35:56.402 352 13186.30 524.03 56853.42 88888.00 2010-12-18 00:35:57.402 352 13187.21 524.15 56853.17 88888.00 2010-12-18 00:35:58.402 352 13186.82 524.77 56853.17 88888.00 2010-12-18 00:35:59.402 352 13184.35 524.15 56853.54 88888.00 2010-12-18 00:36:00.402 352 13179.93 524.27 56852.44 88888.00 2010-12-18 00:36:01.402 352 13180.71 524.64 56852.32 88888.00 2010-12-18 00:36:02.402 352 13179.42 523.78 56853.17 88888.00 2010-12-18 00:36:03.402 352 13185.39 523.65 56853.29 88888.00 2010-12-18 00:36:04.402 352 13184.22 524.52 56852.68 88888.00 2010-12-18 00:36:05.402 352 13185.00 524.77 56853.29 88888.00 2010-12-18 00:36:06.402 352 13189.16 525.02 56853.05 88888.00 2010-12-18 00:36:07.402 352 13186.95 524.40 56853.29 88888.00 2010-12-18 00:36:08.402 352 13187.60 524.40 56852.80 88888.00 2010-12-18 00:36:09.402 352 13186.69 524.64 56852.68 88888.00 2010-12-18 00:36:10.402 352 13186.17 523.90 56852.32 88888.00 2010-12-18 00:36:11.402 352 13186.43 523.65 56853.05 88888.00 2010-12-18 00:36:12.402 352 13186.30 524.40 56852.80 88888.00 2010-12-18 00:36:13.402 352 13185.13 524.15 56852.56 88888.00 2010-12-18 00:36:14.402 352 13185.52 525.02 56852.44 88888.00 2010-12-18 00:36:15.402 352 13184.74 524.27 56853.05 88888.00 2010-12-18 00:36:16.402 352 13184.48 524.40 56852.93 88888.00 2010-12-18 00:36:17.402 352 13183.44 524.77 56853.05 88888.00 2010-12-18 00:36:18.402 352 13183.70 524.15 56853.05 88888.00 2010-12-18 00:36:19.402 352 13188.77 524.27 56852.93 88888.00 2010-12-18 00:36:20.402 352 13188.25 524.27 56852.93 88888.00 2010-12-18 00:36:21.402 352 13188.25 523.90 56852.56 88888.00 2010-12-18 00:36:22.402 352 13187.99 524.52 56852.56 88888.00 2010-12-18 00:36:23.402 352 13185.13 524.27 56853.05 88888.00 2010-12-18 00:36:24.402 352 13181.36 523.78 56853.17 88888.00 2010-12-18 00:36:25.402 352 13178.51 524.15 56853.29 88888.00 2010-12-18 00:36:26.402 352 13181.49 524.27 56852.56 88888.00 2010-12-18 00:36:27.402 352 13182.66 523.65 56852.56 88888.00 2010-12-18 00:36:28.402 352 13182.92 524.03 56853.42 88888.00 2010-12-18 00:36:29.402 352 13183.05 523.65 56852.93 88888.00 2010-12-18 00:36:30.402 352 13184.48 524.03 56853.66 88888.00 2010-12-18 00:36:31.402 352 13186.43 524.64 56852.56 88888.00 2010-12-18 00:36:32.402 352 13185.13 524.40 56853.17 88888.00 2010-12-18 00:36:33.402 352 13183.96 524.03 56852.44 88888.00 2010-12-18 00:36:34.402 352 13181.62 524.03 56852.93 88888.00 2010-12-18 00:36:35.402 352 13183.70 524.15 56853.29 88888.00 2010-12-18 00:36:36.402 352 13184.61 524.52 56852.68 88888.00 2010-12-18 00:36:37.402 352 13186.04 523.41 56853.42 88888.00 2010-12-18 00:36:38.402 352 13185.13 523.65 56852.80 88888.00 2010-12-18 00:36:39.402 352 13185.52 523.53 56852.93 88888.00 2010-12-18 00:36:40.402 352 13184.48 523.41 56853.05 88888.00 2010-12-18 00:36:41.401 352 13182.79 524.03 56852.80 88888.00 2010-12-18 00:36:42.401 352 13183.57 523.41 56853.05 88888.00 2010-12-18 00:36:43.401 352 13182.01 523.03 56852.56 88888.00 2010-12-18 00:36:44.401 352 13181.36 523.41 56852.68 88888.00 2010-12-18 00:36:45.401 352 13180.97 522.79 56853.42 88888.00 2010-12-18 00:36:46.401 352 13184.48 523.41 56852.68 88888.00 2010-12-18 00:36:47.401 352 13182.14 523.65 56852.44 88888.00 2010-12-18 00:36:48.401 352 13182.53 523.65 56852.93 88888.00 2010-12-18 00:36:49.401 352 13182.27 523.78 56852.80 88888.00 2010-12-18 00:36:50.401 352 13183.44 523.16 56853.29 88888.00 2010-12-18 00:36:51.401 352 13184.22 524.27 56853.05 88888.00 2010-12-18 00:36:52.401 352 13184.87 522.54 56853.79 88888.00 2010-12-18 00:36:53.401 352 13183.70 523.90 56853.17 88888.00 2010-12-18 00:36:54.401 352 13184.48 522.79 56852.56 88888.00 2010-12-18 00:36:55.401 352 13184.22 523.41 56853.05 88888.00 2010-12-18 00:36:56.401 352 13184.35 523.90 56853.79 88888.00 2010-12-18 00:36:57.401 352 13184.48 523.78 56853.42 88888.00 2010-12-18 00:36:58.401 352 13183.83 523.41 56852.93 88888.00 2010-12-18 00:36:59.401 352 13184.61 523.28 56853.79 88888.00 2010-12-18 00:37:00.401 352 13183.44 523.41 56852.93 88888.00 2010-12-18 00:37:01.401 352 13183.44 523.53 56853.42 88888.00 2010-12-18 00:37:02.401 352 13182.27 523.28 56853.17 88888.00 2010-12-18 00:37:03.401 352 13188.25 523.53 56853.17 88888.00 2010-12-18 00:37:04.401 352 13186.82 522.91 56852.68 88888.00 2010-12-18 00:37:05.401 352 13184.22 522.91 56852.44 88888.00 2010-12-18 00:37:06.401 352 13188.12 523.28 56853.66 88888.00 2010-12-18 00:37:07.401 352 13187.60 523.41 56853.17 88888.00 2010-12-18 00:37:08.401 352 13187.21 523.90 56852.93 88888.00 2010-12-18 00:37:09.401 352 13187.34 523.53 56853.29 88888.00 2010-12-18 00:37:10.401 352 13186.82 523.65 56853.29 88888.00 2010-12-18 00:37:11.401 352 13185.26 523.41 56852.80 88888.00 2010-12-18 00:37:12.401 352 13186.56 523.03 56852.68 88888.00 2010-12-18 00:37:13.401 352 13185.13 523.78 56853.42 88888.00 2010-12-18 00:37:14.401 352 13185.91 522.91 56852.93 88888.00 2010-12-18 00:37:15.401 352 13185.91 523.90 56852.93 88888.00 2010-12-18 00:37:16.401 352 13185.13 523.65 56852.80 88888.00 2010-12-18 00:37:17.401 352 13183.96 524.03 56853.17 88888.00 2010-12-18 00:37:18.401 352 13184.87 524.15 56853.05 88888.00 2010-12-18 00:37:19.401 352 13183.70 523.28 56853.05 88888.00 2010-12-18 00:37:20.401 352 13187.60 524.27 56852.56 88888.00 2010-12-18 00:37:21.401 352 13187.60 524.40 56852.56 88888.00 2010-12-18 00:37:22.401 352 13187.73 523.90 56852.56 88888.00 2010-12-18 00:37:23.401 352 13186.82 524.03 56853.42 88888.00 2010-12-18 00:37:24.401 352 13186.95 523.53 56853.29 88888.00 2010-12-18 00:37:25.401 352 13188.25 523.90 56852.44 88888.00 2010-12-18 00:37:26.401 352 13187.73 523.78 56853.42 88888.00 2010-12-18 00:37:27.401 352 13188.12 523.65 56852.68 88888.00 2010-12-18 00:37:28.401 352 13188.51 523.53 56853.17 88888.00 2010-12-18 00:37:29.401 352 13187.34 523.41 56852.20 88888.00 2010-12-18 00:37:30.401 352 13187.47 523.65 56852.68 88888.00 2010-12-18 00:37:31.401 352 13187.86 523.78 56852.80 88888.00 2010-12-18 00:37:32.401 352 13188.12 524.03 56852.68 88888.00 2010-12-18 00:37:33.401 352 13187.47 523.28 56853.05 88888.00 2010-12-18 00:37:34.401 352 13188.12 523.65 56852.93 88888.00 2010-12-18 00:37:35.401 352 13187.99 523.90 56853.42 88888.00 2010-12-18 00:37:36.401 352 13188.25 523.78 56853.17 88888.00 2010-12-18 00:37:37.401 352 13187.60 524.40 56853.17 88888.00 2010-12-18 00:37:38.401 352 13187.47 524.15 56853.42 88888.00 2010-12-18 00:37:39.401 352 13186.69 523.90 56853.17 88888.00 2010-12-18 00:37:40.401 352 13179.93 523.90 56853.42 88888.00 2010-12-18 00:37:41.401 352 13179.54 524.15 56853.29 88888.00 2010-12-18 00:37:42.401 352 13186.69 524.40 56852.68 88888.00 2010-12-18 00:37:43.401 352 13184.87 524.03 56853.17 88888.00 2010-12-18 00:37:44.401 352 13186.04 523.78 56853.17 88888.00 2010-12-18 00:37:45.401 352 13185.91 524.40 56852.93 88888.00 2010-12-18 00:37:46.401 352 13185.26 523.53 56853.05 88888.00 2010-12-18 00:37:47.401 352 13186.04 523.65 56853.42 88888.00 2010-12-18 00:37:48.401 352 13184.74 523.90 56853.05 88888.00 2010-12-18 00:37:49.401 352 13184.87 523.90 56853.17 88888.00 2010-12-18 00:37:50.401 352 13185.13 524.64 56853.17 88888.00 2010-12-18 00:37:51.401 352 13185.91 524.03 56853.29 88888.00 2010-12-18 00:37:52.401 352 13185.39 525.14 56853.54 88888.00 2010-12-18 00:37:53.401 352 13185.13 524.77 56853.42 88888.00 2010-12-18 00:37:54.401 352 13187.47 524.64 56853.05 88888.00 2010-12-18 00:37:55.401 352 13187.34 525.02 56852.93 88888.00 2010-12-18 00:37:56.401 352 13188.12 524.15 56853.54 88888.00 2010-12-18 00:37:57.401 352 13187.99 524.03 56853.05 88888.00 2010-12-18 00:37:58.401 352 13187.47 524.77 56852.93 88888.00 2010-12-18 00:37:59.401 352 13187.99 524.40 56852.56 88888.00 2010-12-18 00:38:00.401 352 13187.60 524.15 56853.05 88888.00 2010-12-18 00:38:01.401 352 13187.73 524.52 56852.56 88888.00 2010-12-18 00:38:02.401 352 13186.95 524.40 56852.80 88888.00 2010-12-18 00:38:03.401 352 13186.56 524.27 56852.80 88888.00 2010-12-18 00:38:04.401 352 13187.99 523.90 56852.44 88888.00 2010-12-18 00:38:05.401 352 13188.12 524.64 56852.80 88888.00 2010-12-18 00:38:06.401 352 13187.34 523.90 56852.56 88888.00 2010-12-18 00:38:07.401 352 13178.51 524.77 56853.54 88888.00 2010-12-18 00:38:08.401 352 13187.73 524.52 56852.80 88888.00 2010-12-18 00:38:09.401 352 13188.38 523.78 56853.54 88888.00 2010-12-18 00:38:10.401 352 13188.38 524.64 56852.80 88888.00 2010-12-18 00:38:11.401 352 13187.60 523.78 56853.17 88888.00 2010-12-18 00:38:12.401 352 13178.51 524.64 56852.93 88888.00 2010-12-18 00:38:13.401 352 13177.73 523.53 56852.68 88888.00 2010-12-18 00:38:14.401 352 13187.60 524.27 56852.93 88888.00 2010-12-18 00:38:15.401 352 13187.99 524.27 56852.93 88888.00 2010-12-18 00:38:16.401 352 13187.86 524.15 56853.79 88888.00 2010-12-18 00:38:17.401 352 13182.92 524.03 56852.93 88888.00 2010-12-18 00:38:18.401 352 13182.27 524.03 56853.05 88888.00 2010-12-18 00:38:19.401 352 13182.01 524.40 56853.05 88888.00 2010-12-18 00:38:20.401 352 13181.88 524.03 56853.17 88888.00 2010-12-18 00:38:21.401 352 13182.66 523.41 56852.93 88888.00 2010-12-18 00:38:22.401 352 13182.40 524.03 56853.05 88888.00 2010-12-18 00:38:23.401 352 13181.62 523.53 56853.54 88888.00 2010-12-18 00:38:24.401 352 13182.14 523.78 56853.42 88888.00 2010-12-18 00:38:25.401 352 13181.49 523.90 56853.42 88888.00 2010-12-18 00:38:26.401 352 13182.40 523.90 56853.29 88888.00 2010-12-18 00:38:27.401 352 13179.80 522.79 56853.42 88888.00 2010-12-18 00:38:28.401 352 13181.62 524.03 56853.54 88888.00 2010-12-18 00:38:29.401 352 13183.96 523.78 56852.93 88888.00 2010-12-18 00:38:30.401 352 13188.90 523.65 56852.68 88888.00 2010-12-18 00:38:31.401 352 13187.73 523.65 56853.54 88888.00 2010-12-18 00:38:32.401 352 13188.38 524.03 56853.29 88888.00 2010-12-18 00:38:33.401 352 13187.86 523.90 56852.80 88888.00 2010-12-18 00:38:34.401 352 13187.60 524.64 56852.56 88888.00 2010-12-18 00:38:35.401 352 13186.69 523.53 56853.66 88888.00 2010-12-18 00:38:36.401 352 13187.99 523.78 56853.05 88888.00 2010-12-18 00:38:37.401 352 13187.60 523.53 56852.80 88888.00 2010-12-18 00:38:38.401 352 13187.21 524.15 56853.17 88888.00 2010-12-18 00:38:39.401 352 13187.86 523.65 56852.68 88888.00 2010-12-18 00:38:40.401 352 13187.99 523.03 56853.42 88888.00 2010-12-18 00:38:41.401 352 13186.43 524.03 56852.80 88888.00 2010-12-18 00:38:42.401 352 13187.73 523.28 56853.05 88888.00 2010-12-18 00:38:43.401 352 13175.00 524.40 56852.32 88888.00 2010-12-18 00:38:44.401 352 13188.51 524.40 56852.68 88888.00 2010-12-18 00:38:45.401 352 13187.86 523.65 56852.68 88888.00 2010-12-18 00:38:46.401 352 13186.95 523.53 56852.68 88888.00 2010-12-18 00:38:47.401 352 13187.08 524.15 56852.56 88888.00 2010-12-18 00:38:48.401 352 13188.64 523.53 56852.80 88888.00 2010-12-18 00:38:49.401 352 13187.99 523.78 56852.80 88888.00 2010-12-18 00:38:50.401 352 13186.95 524.03 56852.44 88888.00 2010-12-18 00:38:51.401 352 13188.77 524.15 56852.56 88888.00 2010-12-18 00:38:52.401 352 13188.64 523.28 56853.17 88888.00 2010-12-18 00:38:53.401 352 13187.86 524.52 56853.05 88888.00 2010-12-18 00:38:54.401 352 13179.67 523.90 56852.44 88888.00 2010-12-18 00:38:55.401 352 13188.64 523.41 56853.42 88888.00 2010-12-18 00:38:56.401 352 13188.51 523.65 56852.44 88888.00 2010-12-18 00:38:57.401 352 13188.25 524.27 56853.54 88888.00 2010-12-18 00:38:58.401 352 13173.44 522.79 56852.56 88888.00 2010-12-18 00:38:59.401 352 13172.79 523.90 56853.29 88888.00 2010-12-18 00:39:00.401 352 13176.04 523.16 56852.32 88888.00 2010-12-18 00:39:01.401 352 13176.95 523.65 56852.93 88888.00 2010-12-18 00:39:02.401 352 13177.99 523.78 56853.17 88888.00 2010-12-18 00:39:03.401 352 13182.01 523.53 56852.93 88888.00 2010-12-18 00:39:04.401 352 13181.23 523.53 56852.68 88888.00 2010-12-18 00:39:05.401 352 13176.43 524.52 56852.32 88888.00 2010-12-18 00:39:06.401 352 13176.69 524.03 56852.20 88888.00 2010-12-18 00:39:07.401 352 13188.51 524.40 56852.07 88888.00 2010-12-18 00:39:08.401 352 13188.51 523.65 56852.32 88888.00 2010-12-18 00:39:09.401 352 13188.12 524.03 56853.17 88888.00 2010-12-18 00:39:10.401 352 13188.51 523.78 56852.20 88888.00 2010-12-18 00:39:11.401 352 13187.99 523.28 56853.05 88888.00 2010-12-18 00:39:12.401 352 13187.86 524.03 56852.56 88888.00 2010-12-18 00:39:13.401 352 13187.99 524.40 56852.56 88888.00 2010-12-18 00:39:14.401 352 13173.44 523.65 56852.68 88888.00 2010-12-18 00:39:15.401 352 13176.04 523.28 56852.32 88888.00 2010-12-18 00:39:16.401 352 13178.51 524.03 56852.68 88888.00 2010-12-18 00:39:17.401 352 13176.95 524.27 56852.56 88888.00 2010-12-18 00:39:18.401 352 13178.12 524.03 56853.17 88888.00 2010-12-18 00:39:19.401 352 13177.99 524.40 56852.80 88888.00 2010-12-18 00:39:20.401 352 13177.99 524.03 56852.56 88888.00 2010-12-18 00:39:21.401 352 13178.77 523.78 56852.20 88888.00 2010-12-18 00:39:22.401 352 13177.21 524.40 56853.17 88888.00 2010-12-18 00:39:23.401 352 13177.47 524.27 56852.44 88888.00 2010-12-18 00:39:24.401 352 13177.21 524.64 56853.42 88888.00 2010-12-18 00:39:25.401 352 13178.25 523.78 56852.80 88888.00 2010-12-18 00:39:26.401 352 13178.64 524.15 56852.56 88888.00 2010-12-18 00:39:27.401 352 13178.51 523.78 56852.32 88888.00 2010-12-18 00:39:28.401 352 13179.67 524.03 56853.05 88888.00 2010-12-18 00:39:29.401 352 13178.77 524.40 56852.20 88888.00 2010-12-18 00:39:30.401 352 13178.51 523.78 56852.80 88888.00 2010-12-18 00:39:31.401 352 13178.51 524.03 56852.56 88888.00 2010-12-18 00:39:32.401 352 13178.77 524.27 56852.56 88888.00 2010-12-18 00:39:33.401 352 13177.73 524.89 56852.56 88888.00 2010-12-18 00:39:34.401 352 13178.90 524.52 56852.68 88888.00 2010-12-18 00:39:35.401 352 13180.71 525.02 56852.68 88888.00 2010-12-18 00:39:36.401 352 13181.62 524.27 56852.56 88888.00 2010-12-18 00:39:37.401 352 13179.54 524.27 56852.68 88888.00 2010-12-18 00:39:38.401 352 13178.90 524.52 56852.80 88888.00 2010-12-18 00:39:39.401 352 13178.64 524.89 56852.44 88888.00 2010-12-18 00:39:40.401 352 13177.86 524.89 56852.80 88888.00 2010-12-18 00:39:41.401 352 13178.38 525.26 56852.44 88888.00 2010-12-18 00:39:42.401 352 13180.19 525.14 56852.56 88888.00 2010-12-18 00:39:43.401 352 13180.46 524.52 56853.05 88888.00 2010-12-18 00:39:44.401 352 13179.67 525.51 56852.20 88888.00 2010-12-18 00:39:45.401 352 13179.93 524.77 56853.05 88888.00 2010-12-18 00:39:46.401 352 13179.54 525.39 56852.93 88888.00 2010-12-18 00:39:47.401 352 13179.80 525.39 56852.68 88888.00 2010-12-18 00:39:48.401 352 13180.06 525.39 56853.05 88888.00 2010-12-18 00:39:49.401 352 13180.46 525.26 56853.29 88888.00 2010-12-18 00:39:50.401 352 13181.62 524.89 56853.29 88888.00 2010-12-18 00:39:51.401 352 13182.14 525.39 56852.68 88888.00 2010-12-18 00:39:52.401 352 13180.06 526.38 56853.05 88888.00 2010-12-18 00:39:53.401 352 13178.38 525.39 56852.20 88888.00 2010-12-18 00:39:54.401 352 13179.29 525.02 56853.29 88888.00 2010-12-18 00:39:55.401 352 13179.67 525.88 56853.42 88888.00 2010-12-18 00:39:56.401 352 13181.10 525.51 56852.20 88888.00 2010-12-18 00:39:57.401 352 13180.97 525.76 56852.56 88888.00 2010-12-18 00:39:58.401 352 13180.33 525.51 56852.80 88888.00 2010-12-18 00:39:59.401 352 13182.14 526.13 56852.80 88888.00 2010-12-18 00:40:00.401 352 13181.75 526.01 56852.80 88888.00 2010-12-18 00:40:01.401 352 13180.33 525.64 56853.42 88888.00 2010-12-18 00:40:02.401 352 13181.23 526.13 56852.44 88888.00 2010-12-18 00:40:03.401 352 13182.53 526.75 56852.32 88888.00 2010-12-18 00:40:04.401 352 13180.58 526.50 56853.29 88888.00 2010-12-18 00:40:05.401 352 13179.93 526.13 56852.80 88888.00 2010-12-18 00:40:06.401 352 13182.53 526.13 56853.29 88888.00 2010-12-18 00:40:07.401 352 13175.26 525.64 56852.68 88888.00 2010-12-18 00:40:08.401 352 13173.57 526.25 56852.93 88888.00 2010-12-18 00:40:09.401 352 13177.99 526.87 56853.17 88888.00 2010-12-18 00:40:10.401 352 13177.60 526.13 56852.32 88888.00 2010-12-18 00:40:11.401 352 13176.56 526.50 56853.29 88888.00 2010-12-18 00:40:12.401 352 13177.08 526.01 56853.42 88888.00 2010-12-18 00:40:13.401 352 13176.30 526.38 56853.42 88888.00 2010-12-18 00:40:14.401 352 13174.22 526.87 56852.80 88888.00 2010-12-18 00:40:15.401 352 13178.25 527.00 56852.93 88888.00 2010-12-18 00:40:16.401 352 13181.49 526.01 56853.29 88888.00 2010-12-18 00:40:17.401 352 13173.96 526.38 56853.54 88888.00 2010-12-18 00:40:18.401 352 13177.60 526.13 56853.29 88888.00 2010-12-18 00:40:19.401 352 13183.96 526.38 56853.05 88888.00 2010-12-18 00:40:20.401 352 13184.87 526.63 56853.29 88888.00 2010-12-18 00:40:21.401 352 13189.03 526.25 56852.68 88888.00 2010-12-18 00:40:22.401 352 13189.55 526.25 56853.17 88888.00 2010-12-18 00:40:23.401 352 13186.30 525.76 56853.29 88888.00 2010-12-18 00:40:24.401 352 13188.64 526.01 56852.93 88888.00 2010-12-18 00:40:25.401 352 13189.68 526.38 56853.29 88888.00 2010-12-18 00:40:26.401 352 13189.29 526.75 56853.05 88888.00 2010-12-18 00:40:27.401 352 13188.90 526.13 56853.29 88888.00 2010-12-18 00:40:28.401 352 13187.86 526.63 56853.29 88888.00 2010-12-18 00:40:29.401 352 13189.03 526.50 56853.42 88888.00 2010-12-18 00:40:30.401 352 13189.03 526.63 56853.42 88888.00 2010-12-18 00:40:31.401 352 13189.16 526.01 56854.03 88888.00 2010-12-18 00:40:32.401 352 13188.64 526.13 56853.66 88888.00 2010-12-18 00:40:33.401 352 13189.03 526.01 56852.93 88888.00 2010-12-18 00:40:34.401 352 13188.77 526.75 56853.42 88888.00 2010-12-18 00:40:35.401 352 13188.12 526.63 56853.29 88888.00 2010-12-18 00:40:36.401 352 13190.33 525.51 56853.54 88888.00 2010-12-18 00:40:37.401 352 13180.06 526.01 56853.17 88888.00 2010-12-18 00:40:38.401 352 13189.55 526.63 56853.42 88888.00 2010-12-18 00:40:39.401 352 13189.16 526.75 56853.91 88888.00 2010-12-18 00:40:40.401 352 13188.77 525.88 56853.17 88888.00 2010-12-18 00:40:42.401 352 13188.12 525.88 56853.17 88888.00 2010-12-18 00:40:43.401 352 13184.74 526.63 56853.79 88888.00 2010-12-18 00:40:44.401 352 13188.64 526.01 56853.42 88888.00 2010-12-18 00:40:45.401 352 13180.58 526.75 56852.93 88888.00 2010-12-18 00:40:46.401 352 13181.62 526.38 56853.42 88888.00 2010-12-18 00:40:47.401 352 13186.30 526.38 56853.29 88888.00 2010-12-18 00:40:48.401 352 13181.49 526.38 56853.05 88888.00 2010-12-18 00:40:49.401 352 13183.44 526.01 56853.54 88888.00 2010-12-18 00:40:50.401 352 13182.66 526.50 56853.54 88888.00 2010-12-18 00:40:51.401 352 13183.57 526.25 56853.17 88888.00 2010-12-18 00:40:52.401 352 13180.33 526.50 56852.93 88888.00 2010-12-18 00:40:53.401 352 13177.47 526.87 56853.05 88888.00 2010-12-18 00:40:54.401 352 13176.43 526.63 56852.68 88888.00 2010-12-18 00:40:55.401 352 13176.56 527.12 56853.54 88888.00 2010-12-18 00:40:56.401 352 13186.43 526.63 56853.42 88888.00 2010-12-18 00:40:57.401 352 13189.16 526.50 56853.54 88888.00 2010-12-18 00:40:58.401 352 13189.16 526.50 56853.91 88888.00 2010-12-18 00:40:59.401 352 13189.29 527.37 56853.54 88888.00 2010-12-18 00:41:00.401 352 13189.03 527.12 56853.54 88888.00 2010-12-18 00:41:01.401 352 13189.29 527.12 56852.80 88888.00 2010-12-18 00:41:02.401 352 13189.16 527.62 56853.17 88888.00 2010-12-18 00:41:03.401 352 13189.16 527.74 56853.66 88888.00 2010-12-18 00:41:04.401 352 13185.78 527.12 56853.29 88888.00 2010-12-18 00:41:05.401 352 13186.69 527.25 56853.42 88888.00 2010-12-18 00:41:06.401 352 13187.86 526.87 56853.79 88888.00 2010-12-18 00:41:07.401 352 13189.16 526.87 56853.29 88888.00 2010-12-18 00:41:08.401 352 13189.81 527.00 56853.29 88888.00 2010-12-18 00:41:09.401 352 13188.51 527.86 56852.68 88888.00 2010-12-18 00:41:10.401 352 13189.16 527.86 56853.54 88888.00 2010-12-18 00:41:11.401 352 13189.68 527.00 56853.17 88888.00 2010-12-18 00:41:12.401 352 13180.58 527.00 56853.05 88888.00 2010-12-18 00:41:13.401 352 13179.80 527.25 56853.66 88888.00 2010-12-18 00:41:14.401 352 13180.97 527.62 56853.79 88888.00 2010-12-18 00:41:15.401 352 13179.54 527.12 56854.03 88888.00 2010-12-18 00:41:16.401 352 13180.46 527.37 56853.29 88888.00 2010-12-18 00:41:17.401 352 13180.46 526.87 56853.29 88888.00 2010-12-18 00:41:18.401 352 13182.14 527.25 56853.66 88888.00 2010-12-18 00:41:19.401 352 13181.88 527.49 56853.66 88888.00 2010-12-18 00:41:20.401 352 13181.10 527.49 56853.66 88888.00 2010-12-18 00:41:21.401 352 13181.36 527.49 56853.79 88888.00 2010-12-18 00:41:22.401 352 13182.40 527.37 56853.54 88888.00 2010-12-18 00:41:23.401 352 13181.62 527.37 56853.42 88888.00 2010-12-18 00:41:24.401 352 13182.14 527.37 56853.66 88888.00 2010-12-18 00:41:25.401 352 13181.10 527.12 56853.54 88888.00 2010-12-18 00:41:26.401 352 13181.88 527.37 56853.79 88888.00 2010-12-18 00:41:27.401 352 13183.18 527.49 56853.66 88888.00 2010-12-18 00:41:28.401 352 13181.88 527.25 56853.42 88888.00 2010-12-18 00:41:29.401 352 13181.75 527.74 56853.79 88888.00 2010-12-18 00:41:30.401 352 13181.88 526.75 56853.54 88888.00 2010-12-18 00:41:31.401 352 13180.97 527.00 56853.79 88888.00 2010-12-18 00:41:32.401 352 13181.49 526.75 56854.27 88888.00 2010-12-18 00:41:33.401 352 13180.97 527.12 56853.66 88888.00 2010-12-18 00:41:34.401 352 13183.96 526.50 56854.03 88888.00 2010-12-18 00:41:35.401 352 13183.44 526.38 56853.79 88888.00 2010-12-18 00:41:36.401 352 13183.44 526.63 56853.91 88888.00 2010-12-18 00:41:37.401 352 13182.92 526.63 56854.88 88888.00 2010-12-18 00:41:38.401 352 13182.53 526.87 56853.79 88888.00 2010-12-18 00:41:39.401 352 13183.18 526.75 56854.03 88888.00 2010-12-18 00:41:40.401 352 13183.44 526.25 56853.54 88888.00 2010-12-18 00:41:41.401 352 13182.40 525.76 56853.79 88888.00 2010-12-18 00:41:42.401 352 13183.44 526.13 56854.15 88888.00 2010-12-18 00:41:43.401 352 13182.27 526.38 56853.79 88888.00 2010-12-18 00:41:44.401 352 13182.66 525.76 56853.79 88888.00 2010-12-18 00:41:45.401 352 13182.92 525.51 56854.88 88888.00 2010-12-18 00:41:46.401 352 13183.44 525.64 56854.15 88888.00 2010-12-18 00:41:47.401 352 13182.14 525.64 56853.79 88888.00 2010-12-18 00:41:48.401 352 13182.40 526.25 56854.27 88888.00 2010-12-18 00:41:49.401 352 13181.62 525.64 56854.15 88888.00 2010-12-18 00:41:50.401 352 13182.79 525.14 56854.52 88888.00 2010-12-18 00:41:51.401 352 13182.40 524.89 56854.64 88888.00 2010-12-18 00:41:52.401 352 13182.40 525.26 56854.76 88888.00 2010-12-18 00:41:53.401 352 13184.09 525.26 56854.03 88888.00 2010-12-18 00:41:54.401 352 13182.66 525.14 56854.88 88888.00 2010-12-18 00:41:55.401 352 13181.62 525.76 56854.64 88888.00 2010-12-18 00:41:56.401 352 13183.18 525.39 56854.27 88888.00 2010-12-18 00:41:57.401 352 13181.75 525.26 56854.03 88888.00 2010-12-18 00:41:58.401 352 13181.88 525.14 56854.15 88888.00 2010-12-18 00:41:59.401 352 13181.23 525.02 56854.39 88888.00 2010-12-18 00:42:00.401 352 13181.62 525.26 56853.79 88888.00 2010-12-18 00:42:01.401 352 13182.79 525.39 56854.03 88888.00 2010-12-18 00:42:02.401 352 13182.14 524.40 56853.29 88888.00 2010-12-18 00:42:03.401 352 13181.49 525.02 56854.27 88888.00 2010-12-18 00:42:04.401 352 13182.27 524.27 56854.27 88888.00 2010-12-18 00:42:05.401 352 13182.66 525.14 56854.15 88888.00 2010-12-18 00:42:06.401 352 13180.97 524.64 56854.03 88888.00 2010-12-18 00:42:07.401 352 13181.88 524.40 56854.15 88888.00 2010-12-18 00:42:08.401 352 13183.31 525.14 56854.27 88888.00 2010-12-18 00:42:09.401 352 13183.31 524.52 56854.15 88888.00 2010-12-18 00:42:10.401 352 13184.22 524.89 56854.27 88888.00 2010-12-18 00:42:11.401 352 13183.83 524.40 56853.91 88888.00 2010-12-18 00:42:12.401 352 13183.18 524.52 56854.39 88888.00 2010-12-18 00:42:13.401 352 13183.18 524.89 56854.39 88888.00 2010-12-18 00:42:14.401 352 13183.18 524.40 56854.15 88888.00 2010-12-18 00:42:15.401 352 13182.40 524.64 56854.39 88888.00 2010-12-18 00:42:16.401 352 13182.40 524.64 56854.39 88888.00 2010-12-18 00:42:17.401 352 13182.27 524.64 56854.27 88888.00 2010-12-18 00:42:18.401 352 13182.79 524.64 56854.15 88888.00 2010-12-18 00:42:19.401 352 13183.05 524.03 56854.27 88888.00 2010-12-18 00:42:20.401 352 13183.57 524.27 56854.03 88888.00 2010-12-18 00:42:21.401 352 13183.05 524.15 56853.91 88888.00 2010-12-18 00:42:22.401 352 13182.92 525.02 56854.52 88888.00 2010-12-18 00:42:23.401 352 13183.96 525.02 56853.91 88888.00 2010-12-18 00:42:24.401 352 13182.40 524.64 56853.91 88888.00 2010-12-18 00:42:25.401 352 13182.01 524.27 56854.27 88888.00 2010-12-18 00:42:26.401 352 13183.31 524.52 56854.52 88888.00 2010-12-18 00:42:27.401 352 13183.31 524.40 56854.88 88888.00 2010-12-18 00:42:28.401 352 13183.83 524.27 56853.54 88888.00 2010-12-18 00:42:29.401 352 13182.92 524.40 56854.27 88888.00 2010-12-18 00:42:30.401 352 13183.57 524.15 56854.27 88888.00 2010-12-18 00:42:31.401 352 13183.57 524.27 56854.15 88888.00 2010-12-18 00:42:32.401 352 13183.83 524.03 56854.27 88888.00 2010-12-18 00:42:33.401 352 13182.53 523.90 56854.03 88888.00 2010-12-18 00:42:34.401 352 13184.74 524.52 56853.79 88888.00 2010-12-18 00:42:35.401 352 13184.35 524.27 56854.39 88888.00 2010-12-18 00:42:36.401 352 13182.27 523.78 56854.64 88888.00 2010-12-18 00:42:37.401 352 13183.05 524.77 56853.54 88888.00 2010-12-18 00:42:38.401 352 13182.53 524.64 56853.66 88888.00 2010-12-18 00:42:39.401 352 13183.44 524.03 56854.88 88888.00 2010-12-18 00:42:40.401 352 13182.53 524.52 56854.52 88888.00 2010-12-18 00:42:42.401 352 13183.83 524.40 56854.15 88888.00 2010-12-18 00:42:43.401 352 13182.79 524.03 56854.15 88888.00 2010-12-18 00:42:44.401 352 13183.44 523.90 56854.27 88888.00 2010-12-18 00:42:45.401 352 13182.53 523.78 56854.52 88888.00 2010-12-18 00:42:46.401 352 13182.66 523.78 56854.88 88888.00 2010-12-18 00:42:47.401 352 13182.53 523.78 56853.91 88888.00 2010-12-18 00:42:48.401 352 13181.62 523.90 56854.39 88888.00 2010-12-18 00:42:49.401 352 13181.10 523.28 56853.91 88888.00 2010-12-18 00:42:50.401 352 13183.31 523.65 56853.54 88888.00 2010-12-18 00:42:51.401 352 13182.66 523.03 56854.27 88888.00 2010-12-18 00:42:52.401 352 13182.14 523.03 56854.27 88888.00 2010-12-18 00:42:53.401 352 13182.79 523.03 56854.03 88888.00 2010-12-18 00:42:54.401 352 13181.88 523.03 56854.52 88888.00 2010-12-18 00:42:55.401 352 13182.40 523.41 56853.91 88888.00 2010-12-18 00:42:56.401 352 13181.88 523.28 56854.52 88888.00 2010-12-18 00:42:57.401 352 13182.14 523.28 56854.39 88888.00 2010-12-18 00:42:58.401 352 13182.14 522.66 56854.15 88888.00 2010-12-18 00:42:59.401 352 13181.75 522.91 56853.79 88888.00 2010-12-18 00:43:00.401 352 13182.14 523.41 56854.39 88888.00 2010-12-18 00:43:01.401 352 13181.36 522.91 56854.03 88888.00 2010-12-18 00:43:02.401 352 13182.14 522.54 56854.15 88888.00 2010-12-18 00:43:03.401 352 13182.27 522.91 56854.03 88888.00 2010-12-18 00:43:04.401 352 13181.10 523.03 56853.91 88888.00 2010-12-18 00:43:05.401 352 13181.88 522.91 56854.52 88888.00 2010-12-18 00:43:06.401 352 13182.66 522.91 56853.91 88888.00 2010-12-18 00:43:07.401 352 13182.01 522.66 56853.79 88888.00 2010-12-18 00:43:08.401 352 13183.31 523.03 56853.66 88888.00 2010-12-18 00:43:09.401 352 13182.40 523.28 56853.79 88888.00 2010-12-18 00:43:10.401 352 13181.49 522.79 56853.66 88888.00 2010-12-18 00:43:11.401 352 13183.18 522.79 56854.27 88888.00 2010-12-18 00:43:12.401 352 13182.79 523.78 56853.91 88888.00 2010-12-18 00:43:13.401 352 13182.40 523.41 56853.54 88888.00 2010-12-18 00:43:14.401 352 13182.14 524.03 56853.42 88888.00 2010-12-18 00:43:15.401 352 13182.53 523.28 56853.42 88888.00 2010-12-18 00:43:16.401 352 13181.36 523.78 56854.27 88888.00 2010-12-18 00:43:17.401 352 13182.01 523.65 56854.39 88888.00 2010-12-18 00:43:18.401 352 13180.84 523.90 56853.91 88888.00 2010-12-18 00:43:19.401 352 13182.53 524.03 56853.66 88888.00 2010-12-18 00:43:20.401 352 13183.05 524.03 56853.91 88888.00 2010-12-18 00:43:21.401 352 13182.92 524.15 56853.79 88888.00 2010-12-18 00:43:22.401 352 13184.22 524.15 56853.91 88888.00 2010-12-18 00:43:23.401 352 13182.40 523.65 56853.91 88888.00 2010-12-18 00:43:24.401 352 13183.31 524.64 56853.29 88888.00 2010-12-18 00:43:25.401 352 13182.53 524.15 56853.66 88888.00 2010-12-18 00:43:26.401 352 13183.83 524.77 56854.15 88888.00 2010-12-18 00:43:27.401 352 13185.00 524.15 56854.27 88888.00 2010-12-18 00:43:28.401 352 13184.22 524.40 56853.29 88888.00 2010-12-18 00:43:29.401 352 13183.57 524.52 56853.79 88888.00 2010-12-18 00:43:30.401 352 13183.57 524.03 56853.42 88888.00 2010-12-18 00:43:31.401 352 13182.92 524.15 56853.42 88888.00 2010-12-18 00:43:32.401 352 13182.40 524.15 56853.42 88888.00 2010-12-18 00:43:33.401 352 13182.01 524.64 56853.66 88888.00 2010-12-18 00:43:34.401 352 13182.79 524.03 56853.79 88888.00 2010-12-18 00:43:35.401 352 13182.14 524.27 56853.54 88888.00 2010-12-18 00:43:36.401 352 13182.27 525.14 56853.79 88888.00 2010-12-18 00:43:37.401 352 13183.70 525.02 56853.79 88888.00 2010-12-18 00:43:38.401 352 13183.70 524.52 56853.66 88888.00 2010-12-18 00:43:39.401 352 13185.39 525.02 56853.79 88888.00 2010-12-18 00:43:40.401 352 13183.44 524.77 56854.15 88888.00 2010-12-18 00:43:41.401 352 13182.27 524.77 56853.54 88888.00 2010-12-18 00:43:42.401 352 13183.96 525.51 56854.03 88888.00 2010-12-18 00:43:43.401 352 13184.87 524.89 56853.66 88888.00 2010-12-18 00:43:44.401 352 13183.57 524.52 56853.54 88888.00 2010-12-18 00:43:45.401 352 13184.61 525.39 56853.79 88888.00 2010-12-18 00:43:46.401 352 13184.09 525.14 56853.42 88888.00 2010-12-18 00:43:47.401 352 13182.92 525.02 56853.17 88888.00 2010-12-18 00:43:48.401 352 13182.79 525.26 56853.79 88888.00 2010-12-18 00:43:49.401 352 13182.92 524.89 56853.42 88888.00 2010-12-18 00:43:50.401 352 13183.83 525.51 56853.54 88888.00 2010-12-18 00:43:51.401 352 13183.18 524.77 56853.42 88888.00 2010-12-18 00:43:52.401 352 13183.44 524.64 56853.79 88888.00 2010-12-18 00:43:53.401 352 13183.83 525.76 56853.79 88888.00 2010-12-18 00:43:54.401 352 13184.87 525.51 56853.66 88888.00 2010-12-18 00:43:55.401 352 13183.70 525.26 56853.05 88888.00 2010-12-18 00:43:56.401 352 13183.18 525.26 56853.66 88888.00 2010-12-18 00:43:57.401 352 13183.96 524.64 56853.42 88888.00 2010-12-18 00:43:58.401 352 13184.61 525.26 56853.91 88888.00 2010-12-18 00:43:59.401 352 13184.74 525.14 56854.03 88888.00 2010-12-18 00:44:00.401 352 13183.57 525.26 56853.66 88888.00 2010-12-18 00:44:01.401 352 13183.96 524.52 56854.03 88888.00 2010-12-18 00:44:02.401 352 13183.44 525.02 56853.66 88888.00 2010-12-18 00:44:03.401 352 13184.35 524.64 56853.66 88888.00 2010-12-18 00:44:04.401 352 13183.05 525.39 56853.79 88888.00 2010-12-18 00:44:05.401 352 13182.27 525.14 56853.29 88888.00 2010-12-18 00:44:06.401 352 13182.66 524.77 56853.42 88888.00 2010-12-18 00:44:07.401 352 13183.57 525.02 56853.42 88888.00 2010-12-18 00:44:08.401 352 13184.35 524.52 56853.66 88888.00 2010-12-18 00:44:09.401 352 13183.96 524.40 56853.54 88888.00 2010-12-18 00:44:10.401 352 13183.96 524.40 56853.79 88888.00 2010-12-18 00:44:11.401 352 13184.35 524.40 56853.42 88888.00 2010-12-18 00:44:12.401 352 13183.70 524.52 56853.54 88888.00 2010-12-18 00:44:13.401 352 13182.92 524.27 56853.66 88888.00 2010-12-18 00:44:14.401 352 13182.79 524.89 56854.15 88888.00 2010-12-18 00:44:15.401 352 13182.79 524.15 56853.42 88888.00 2010-12-18 00:44:16.401 352 13183.05 524.03 56853.42 88888.00 2010-12-18 00:44:17.401 352 13182.92 524.40 56853.54 88888.00 2010-12-18 00:44:18.401 352 13182.92 525.14 56853.54 88888.00 2010-12-18 00:44:19.401 352 13183.70 525.51 56853.54 88888.00 2010-12-18 00:44:20.401 352 13182.92 524.03 56852.80 88888.00 2010-12-18 00:44:21.401 352 13182.92 524.15 56852.93 88888.00 2010-12-18 00:44:22.401 352 13182.53 524.40 56853.66 88888.00 2010-12-18 00:44:23.401 352 13183.57 525.02 56853.42 88888.00 2010-12-18 00:44:24.401 352 13183.57 524.77 56853.05 88888.00 2010-12-18 00:44:25.401 352 13182.92 525.02 56853.17 88888.00 2010-12-18 00:44:26.401 352 13181.62 524.40 56853.17 88888.00 2010-12-18 00:44:27.401 352 13182.53 524.15 56853.42 88888.00 2010-12-18 00:44:28.401 352 13182.53 524.52 56853.05 88888.00 2010-12-18 00:44:29.401 352 13182.92 523.90 56853.29 88888.00 2010-12-18 00:44:30.401 352 13182.53 524.52 56852.93 88888.00 2010-12-18 00:44:31.401 352 13182.53 524.40 56853.66 88888.00 2010-12-18 00:44:32.401 352 13182.01 524.52 56853.05 88888.00 2010-12-18 00:44:33.401 352 13182.01 524.03 56853.17 88888.00 2010-12-18 00:44:34.401 352 13183.31 524.15 56853.05 88888.00 2010-12-18 00:44:35.401 352 13182.14 524.27 56853.17 88888.00 2010-12-18 00:44:36.401 352 13183.70 524.03 56853.66 88888.00 2010-12-18 00:44:37.401 352 13183.31 524.52 56853.05 88888.00 2010-12-18 00:44:38.401 352 13183.70 525.02 56852.80 88888.00 2010-12-18 00:44:39.401 352 13183.57 523.78 56853.42 88888.00 2010-12-18 00:44:40.401 352 13183.70 523.90 56852.56 88888.00 2010-12-18 00:44:42.401 352 13184.48 524.15 56853.91 88888.00 2010-12-18 00:44:43.401 352 13183.83 524.15 56853.54 88888.00 2010-12-18 00:44:44.401 352 13182.92 524.15 56853.42 88888.00 2010-12-18 00:44:45.401 352 13182.01 523.78 56853.05 88888.00 2010-12-18 00:44:46.401 352 13181.88 524.89 56854.15 88888.00 2010-12-18 00:44:47.401 352 13182.14 525.02 56853.79 88888.00 2010-12-18 00:44:48.401 352 13181.75 524.40 56853.54 88888.00 2010-12-18 00:44:49.401 352 13183.18 524.52 56853.29 88888.00 2010-12-18 00:44:50.401 352 13180.97 524.03 56853.42 88888.00 2010-12-18 00:44:51.401 352 13182.40 525.39 56852.80 88888.00 2010-12-18 00:44:52.401 352 13182.27 524.40 56852.56 88888.00 2010-12-18 00:44:53.401 352 13181.49 525.14 56854.03 88888.00 2010-12-18 00:44:54.401 352 13184.35 524.89 56853.66 88888.00 2010-12-18 00:44:55.401 352 13183.57 524.27 56853.42 88888.00 2010-12-18 00:44:56.401 352 13183.05 524.77 56853.66 88888.00 2010-12-18 00:44:57.401 352 13183.44 525.02 56853.66 88888.00 2010-12-18 00:44:58.401 352 13183.96 524.89 56853.54 88888.00 2010-12-18 00:44:59.401 352 13183.83 525.14 56854.15 88888.00 2010-12-18 00:45:00.401 352 13184.09 525.02 56854.03 88888.00 2010-12-18 00:45:01.401 352 13183.31 525.02 56853.79 88888.00 2010-12-18 00:45:02.401 352 13182.79 524.77 56853.42 88888.00 2010-12-18 00:45:03.401 352 13181.49 525.39 56854.03 88888.00 2010-12-18 00:45:04.401 352 13182.66 525.26 56853.42 88888.00 2010-12-18 00:45:05.401 352 13185.00 525.14 56853.79 88888.00 2010-12-18 00:45:06.401 352 13183.44 525.14 56853.91 88888.00 2010-12-18 00:45:07.401 352 13183.83 524.52 56853.29 88888.00 2010-12-18 00:45:08.401 352 13182.27 524.52 56853.54 88888.00 2010-12-18 00:45:09.401 352 13182.01 524.52 56853.17 88888.00 2010-12-18 00:45:10.401 352 13182.66 525.02 56853.54 88888.00 2010-12-18 00:45:11.401 352 13182.40 525.14 56853.42 88888.00 2010-12-18 00:45:12.401 352 13184.35 524.89 56853.79 88888.00 2010-12-18 00:45:13.401 352 13183.05 524.89 56853.17 88888.00 2010-12-18 00:45:14.401 352 13183.83 524.89 56854.39 88888.00 2010-12-18 00:45:15.401 352 13183.83 525.88 56854.03 88888.00 2010-12-18 00:45:16.401 352 13184.74 524.77 56853.79 88888.00 2010-12-18 00:45:17.401 352 13182.66 524.52 56854.39 88888.00 2010-12-18 00:45:18.401 352 13183.44 525.26 56853.29 88888.00 2010-12-18 00:45:19.401 352 13184.35 525.26 56854.39 88888.00 2010-12-18 00:45:20.401 352 13183.31 524.64 56853.29 88888.00 2010-12-18 00:45:21.401 352 13182.79 524.52 56853.66 88888.00 2010-12-18 00:45:22.401 352 13182.27 524.27 56853.17 88888.00 2010-12-18 00:45:23.401 352 13182.66 524.52 56853.29 88888.00 2010-12-18 00:45:24.401 352 13184.35 525.14 56853.54 88888.00 2010-12-18 00:45:25.401 352 13183.57 524.52 56854.27 88888.00 2010-12-18 00:45:26.401 352 13183.57 524.52 56854.39 88888.00 2010-12-18 00:45:27.401 352 13187.21 524.40 56853.29 88888.00 2010-12-18 00:45:28.401 352 13185.91 524.52 56853.66 88888.00 2010-12-18 00:45:29.401 352 13187.34 524.15 56853.54 88888.00 2010-12-18 00:45:30.401 352 13186.17 524.64 56853.17 88888.00 2010-12-18 00:45:31.401 352 13186.56 524.15 56852.93 88888.00 2010-12-18 00:45:32.401 352 13186.82 524.52 56854.03 88888.00 2010-12-18 00:45:33.401 352 13186.30 524.40 56853.54 88888.00 2010-12-18 00:45:34.401 352 13186.82 524.64 56853.66 88888.00 2010-12-18 00:45:35.401 352 13187.73 523.78 56853.17 88888.00 2010-12-18 00:45:36.401 352 13188.12 523.90 56853.66 88888.00 2010-12-18 00:45:37.401 352 13188.64 524.27 56854.03 88888.00 2010-12-18 00:45:38.401 352 13187.60 523.65 56853.29 88888.00 2010-12-18 00:45:39.401 352 13182.40 524.77 56853.91 88888.00 2010-12-18 00:45:40.401 352 13187.08 524.15 56853.66 88888.00 2010-12-18 00:45:41.401 352 13189.03 524.03 56853.05 88888.00 2010-12-18 00:45:42.401 352 13188.77 524.15 56853.29 88888.00 2010-12-18 00:45:43.401 352 13188.12 524.52 56853.29 88888.00 2010-12-18 00:45:44.401 352 13183.96 523.90 56853.42 88888.00 2010-12-18 00:45:45.401 352 13187.60 524.15 56852.56 88888.00 2010-12-18 00:45:46.401 352 13188.25 524.52 56852.80 88888.00 2010-12-18 00:45:47.401 352 13179.29 523.78 56853.79 88888.00 2010-12-18 00:45:48.401 352 13189.55 524.89 56852.68 88888.00 2010-12-18 00:45:49.401 352 13188.12 524.52 56853.29 88888.00 2010-12-18 00:45:50.401 352 13188.38 523.53 56853.42 88888.00 2010-12-18 00:45:51.401 352 13186.30 524.64 56852.80 88888.00 2010-12-18 00:45:52.401 352 13185.26 525.14 56853.54 88888.00 2010-12-18 00:45:53.401 352 13186.95 524.40 56853.54 88888.00 2010-12-18 00:45:54.401 352 13184.09 525.02 56853.17 88888.00 2010-12-18 00:45:55.401 352 13181.36 523.53 56853.17 88888.00 2010-12-18 00:45:56.401 352 13177.99 524.15 56853.17 88888.00 2010-12-18 00:45:57.401 352 13185.26 523.90 56853.42 88888.00 2010-12-18 00:45:58.401 352 13187.86 524.52 56853.54 88888.00 2010-12-18 00:45:59.401 352 13188.12 524.40 56853.79 88888.00 2010-12-18 00:46:00.401 352 13187.86 524.52 56852.93 88888.00 2010-12-18 00:46:01.401 352 13183.44 524.27 56853.66 88888.00 2010-12-18 00:46:02.401 352 13188.25 524.64 56853.29 88888.00 2010-12-18 00:46:03.401 352 13188.12 524.64 56852.93 88888.00 2010-12-18 00:46:04.401 352 13188.51 524.15 56852.68 88888.00 2010-12-18 00:46:05.401 352 13180.84 523.90 56852.93 88888.00 2010-12-18 00:46:06.401 352 13182.01 524.15 56853.79 88888.00 2010-12-18 00:46:07.401 352 13180.58 523.78 56853.66 88888.00 2010-12-18 00:46:08.401 352 13176.17 523.90 56853.17 88888.00 2010-12-18 00:46:09.401 352 13188.77 524.52 56853.42 88888.00 2010-12-18 00:46:10.401 352 13188.38 524.15 56853.54 88888.00 2010-12-18 00:46:11.401 352 13188.51 524.52 56853.79 88888.00 2010-12-18 00:46:12.401 352 13187.60 524.15 56852.93 88888.00 2010-12-18 00:46:13.401 352 13187.86 524.27 56853.17 88888.00 2010-12-18 00:46:14.401 352 13188.12 524.40 56853.42 88888.00 2010-12-18 00:46:15.401 352 13188.25 524.27 56853.17 88888.00 2010-12-18 00:46:16.401 352 13182.01 524.15 56853.17 88888.00 2010-12-18 00:46:17.401 352 13188.64 524.52 56853.17 88888.00 2010-12-18 00:46:18.401 352 13187.86 523.90 56853.17 88888.00 2010-12-18 00:46:19.401 352 13187.86 523.90 56853.42 88888.00 2010-12-18 00:46:20.401 352 13186.95 524.03 56853.91 88888.00 2010-12-18 00:46:21.401 352 13187.60 523.65 56852.93 88888.00 2010-12-18 00:46:22.401 352 13188.12 523.90 56853.42 88888.00 2010-12-18 00:46:23.401 352 13186.43 523.78 56853.29 88888.00 2010-12-18 00:46:24.401 352 13181.62 524.77 56852.93 88888.00 2010-12-18 00:46:25.401 352 13188.38 524.64 56853.79 88888.00 2010-12-18 00:46:26.401 352 13187.99 524.15 56853.17 88888.00 2010-12-18 00:46:27.401 352 13187.21 524.52 56853.66 88888.00 2010-12-18 00:46:28.401 352 13187.47 524.03 56853.17 88888.00 2010-12-18 00:46:29.401 352 13188.77 524.52 56853.29 88888.00 2010-12-18 00:46:30.401 352 13188.90 523.41 56853.54 88888.00 2010-12-18 00:46:31.401 352 13188.51 524.40 56852.80 88888.00 2010-12-18 00:46:32.401 352 13188.51 524.03 56852.93 88888.00 2010-12-18 00:46:33.401 352 13188.38 524.64 56853.42 88888.00 2010-12-18 00:46:34.401 352 13188.12 523.90 56853.54 88888.00 2010-12-18 00:46:35.401 352 13188.90 523.78 56853.29 88888.00 2010-12-18 00:46:36.401 352 13187.60 524.03 56853.29 88888.00 2010-12-18 00:46:37.401 352 13184.87 524.03 56852.93 88888.00 2010-12-18 00:46:38.401 352 13180.46 524.15 56853.29 88888.00 2010-12-18 00:46:39.401 352 13188.12 524.15 56853.66 88888.00 2010-12-18 00:46:40.401 352 13187.73 523.90 56853.42 88888.00 2010-12-18 00:46:41.401 352 13187.34 523.90 56852.80 88888.00 2010-12-18 00:46:42.401 352 13186.43 524.03 56852.68 88888.00 2010-12-18 00:46:43.401 352 13186.30 524.52 56853.05 88888.00 2010-12-18 00:46:44.401 352 13187.47 524.15 56852.93 88888.00 2010-12-18 00:46:45.401 352 13186.43 523.53 56852.93 88888.00 2010-12-18 00:46:46.401 352 13186.56 524.03 56853.17 88888.00 2010-12-18 00:46:47.401 352 13186.69 523.90 56852.56 88888.00 2010-12-18 00:46:48.401 352 13187.60 523.78 56852.80 88888.00 2010-12-18 00:46:49.401 352 13186.82 524.27 56853.17 88888.00 2010-12-18 00:46:50.401 352 13186.82 523.90 56852.93 88888.00 2010-12-18 00:46:51.401 352 13187.08 523.65 56853.79 88888.00 2010-12-18 00:46:52.401 352 13186.95 524.03 56852.56 88888.00 2010-12-18 00:46:53.401 352 13186.17 524.03 56853.66 88888.00 2010-12-18 00:46:54.401 352 13186.30 523.78 56853.17 88888.00 2010-12-18 00:46:55.401 352 13186.17 523.90 56853.54 88888.00 2010-12-18 00:46:56.401 352 13186.04 523.65 56853.42 88888.00 2010-12-18 00:46:57.401 352 13186.69 523.90 56853.17 88888.00 2010-12-18 00:46:58.401 352 13186.56 522.66 56852.93 88888.00 2010-12-18 00:46:59.401 352 13186.30 523.78 56853.17 88888.00 2010-12-18 00:47:00.401 352 13186.17 524.27 56853.42 88888.00 2010-12-18 00:47:01.401 352 13186.69 523.41 56852.68 88888.00 2010-12-18 00:47:02.401 352 13186.30 524.15 56853.29 88888.00 2010-12-18 00:47:03.401 352 13186.30 524.15 56852.32 88888.00 2010-12-18 00:47:04.401 352 13185.78 523.41 56853.05 88888.00 2010-12-18 00:47:05.401 352 13186.04 524.03 56852.93 88888.00 2010-12-18 00:47:06.401 352 13185.91 523.90 56852.32 88888.00 2010-12-18 00:47:07.401 352 13186.17 522.91 56853.17 88888.00 2010-12-18 00:47:08.401 352 13186.43 523.90 56852.56 88888.00 2010-12-18 00:47:09.401 352 13186.43 524.03 56852.93 88888.00 2010-12-18 00:47:10.401 352 13186.82 523.53 56852.80 88888.00 2010-12-18 00:47:11.401 352 13185.78 523.90 56852.80 88888.00 2010-12-18 00:47:12.401 352 13185.52 524.52 56853.42 88888.00 2010-12-18 00:47:13.401 352 13185.13 524.52 56853.42 88888.00 2010-12-18 00:47:14.401 352 13183.31 524.40 56853.05 88888.00 2010-12-18 00:47:15.401 352 13183.96 523.90 56853.05 88888.00 2010-12-18 00:47:16.401 352 13183.57 524.27 56853.54 88888.00 2010-12-18 00:47:17.401 352 13185.39 524.77 56853.29 88888.00 2010-12-18 00:47:18.401 352 13184.61 523.90 56853.66 88888.00 2010-12-18 00:47:19.401 352 13183.96 524.27 56852.80 88888.00 2010-12-18 00:47:20.401 352 13185.13 525.02 56852.44 88888.00 2010-12-18 00:47:21.401 352 13184.61 524.27 56853.66 88888.00 2010-12-18 00:47:22.401 352 13185.26 524.15 56853.79 88888.00 2010-12-18 00:47:23.401 352 13185.39 523.65 56852.80 88888.00 2010-12-18 00:47:24.401 352 13187.21 524.40 56853.05 88888.00 2010-12-18 00:47:25.401 352 13186.04 523.90 56853.54 88888.00 2010-12-18 00:47:26.401 352 13183.18 524.27 56853.42 88888.00 2010-12-18 00:47:27.401 352 13183.31 524.52 56853.42 88888.00 2010-12-18 00:47:28.401 352 13182.92 524.64 56853.66 88888.00 2010-12-18 00:47:29.401 352 13186.43 524.15 56852.68 88888.00 2010-12-18 00:47:30.401 352 13185.52 524.03 56853.54 88888.00 2010-12-18 00:47:31.401 352 13185.65 524.03 56853.29 88888.00 2010-12-18 00:47:32.401 352 13186.56 524.15 56853.17 88888.00 2010-12-18 00:47:33.401 352 13187.08 524.03 56853.79 88888.00 2010-12-18 00:47:34.401 352 13186.82 523.78 56852.80 88888.00 2010-12-18 00:47:35.401 352 13185.78 524.27 56853.17 88888.00 2010-12-18 00:47:36.401 352 13185.39 525.02 56853.54 88888.00 2010-12-18 00:47:37.401 352 13184.09 524.52 56852.93 88888.00 2010-12-18 00:47:38.401 352 13183.31 523.90 56853.17 88888.00 2010-12-18 00:47:39.401 352 13183.57 523.78 56853.66 88888.00 2010-12-18 00:47:40.401 352 13183.44 524.52 56852.44 88888.00 2010-12-18 00:47:41.401 352 13184.35 523.90 56852.56 88888.00 2010-12-18 00:47:42.401 352 13182.53 523.90 56853.29 88888.00 2010-12-18 00:47:43.401 352 13184.22 524.03 56853.42 88888.00 2010-12-18 00:47:44.401 352 13185.26 524.03 56853.66 88888.00 2010-12-18 00:47:45.401 352 13185.91 523.03 56853.17 88888.00 2010-12-18 00:47:46.401 352 13185.39 523.53 56853.05 88888.00 2010-12-18 00:47:47.401 352 13186.43 523.65 56853.66 88888.00 2010-12-18 00:47:48.401 352 13185.91 523.90 56853.17 88888.00 2010-12-18 00:47:49.401 352 13185.00 523.78 56853.91 88888.00 2010-12-18 00:47:50.401 352 13185.91 523.03 56853.05 88888.00 2010-12-18 00:47:51.401 352 13185.52 524.03 56852.80 88888.00 2010-12-18 00:47:52.401 352 13185.00 523.53 56852.68 88888.00 2010-12-18 00:47:53.401 352 13186.30 523.90 56853.29 88888.00 2010-12-18 00:47:54.401 352 13185.00 522.54 56853.66 88888.00 2010-12-18 00:47:55.401 352 13185.91 523.65 56852.93 88888.00 2010-12-18 00:47:56.401 352 13186.43 522.91 56853.42 88888.00 2010-12-18 00:47:57.401 352 13186.30 523.03 56852.93 88888.00 2010-12-18 00:47:58.401 352 13186.43 523.53 56852.68 88888.00 2010-12-18 00:47:59.401 352 13186.17 523.03 56852.93 88888.00 2010-12-18 00:48:00.401 352 13186.43 522.79 56852.56 88888.00 2010-12-18 00:48:01.401 352 13186.43 523.65 56853.05 88888.00 2010-12-18 00:48:02.401 352 13186.56 522.54 56853.79 88888.00 2010-12-18 00:48:03.401 352 13187.60 523.03 56853.42 88888.00 2010-12-18 00:48:04.401 352 13186.82 522.54 56853.29 88888.00 2010-12-18 00:48:05.401 352 13186.69 523.28 56853.66 88888.00 2010-12-18 00:48:06.401 352 13187.08 522.79 56852.93 88888.00 2010-12-18 00:48:07.401 352 13186.04 522.54 56853.29 88888.00 2010-12-18 00:48:08.401 352 13185.91 522.91 56853.91 88888.00 2010-12-18 00:48:09.401 352 13185.52 523.16 56852.93 88888.00 2010-12-18 00:48:10.401 352 13184.74 522.79 56853.05 88888.00 2010-12-18 00:48:11.401 352 13185.91 522.29 56853.05 88888.00 2010-12-18 00:48:12.401 352 13184.87 522.54 56852.80 88888.00 2010-12-18 00:48:13.401 352 13184.35 522.91 56853.17 88888.00 2010-12-18 00:48:14.401 352 13184.74 522.54 56852.68 88888.00 2010-12-18 00:48:15.401 352 13183.96 522.04 56852.68 88888.00 2010-12-18 00:48:16.401 352 13183.96 522.66 56852.93 88888.00 2010-12-18 00:48:17.401 352 13185.65 523.16 56852.93 88888.00 2010-12-18 00:48:18.401 352 13184.74 522.91 56852.93 88888.00 2010-12-18 00:48:19.401 352 13185.13 522.91 56853.17 88888.00 2010-12-18 00:48:20.401 352 13182.14 522.54 56853.05 88888.00 2010-12-18 00:48:21.401 352 13179.67 523.41 56852.80 88888.00 2010-12-18 00:48:22.401 352 13186.95 523.41 56852.93 88888.00 2010-12-18 00:48:23.401 352 13185.91 523.03 56852.93 88888.00 2010-12-18 00:48:24.401 352 13185.26 523.53 56852.32 88888.00 2010-12-18 00:48:25.401 352 13183.57 523.28 56852.68 88888.00 2010-12-18 00:48:26.401 352 13182.01 523.41 56853.05 88888.00 2010-12-18 00:48:27.401 352 13183.83 523.53 56853.54 88888.00 2010-12-18 00:48:28.401 352 13182.92 523.28 56852.80 88888.00 2010-12-18 00:48:29.401 352 13186.82 524.03 56852.32 88888.00 2010-12-18 00:48:30.401 352 13187.08 523.16 56853.05 88888.00 2010-12-18 00:48:31.401 352 13187.99 523.53 56852.56 88888.00 2010-12-18 00:48:32.401 352 13187.86 523.28 56852.44 88888.00 2010-12-18 00:48:33.401 352 13187.99 523.16 56852.68 88888.00 2010-12-18 00:48:34.401 352 13186.82 523.41 56853.17 88888.00 2010-12-18 00:48:35.401 352 13186.43 524.15 56852.56 88888.00 2010-12-18 00:48:36.401 352 13187.60 523.16 56853.17 88888.00 2010-12-18 00:48:37.401 352 13187.47 523.41 56853.17 88888.00 2010-12-18 00:48:38.401 352 13188.38 523.28 56852.68 88888.00 2010-12-18 00:48:39.401 352 13187.73 523.78 56852.20 88888.00 2010-12-18 00:48:40.401 352 13188.12 523.28 56852.56 88888.00 2010-12-18 00:48:41.401 352 13187.60 523.41 56853.05 88888.00 2010-12-18 00:48:42.401 352 13187.60 523.78 56852.68 88888.00 2010-12-18 00:48:43.401 352 13187.99 524.03 56853.17 88888.00 2010-12-18 00:48:44.401 352 13182.66 524.64 56853.17 88888.00 2010-12-18 00:48:45.401 352 13186.30 524.15 56852.32 88888.00 2010-12-18 00:48:46.401 352 13188.25 523.78 56853.17 88888.00 2010-12-18 00:48:47.401 352 13189.55 524.27 56853.05 88888.00 2010-12-18 00:48:48.401 352 13184.09 523.53 56852.80 88888.00 2010-12-18 00:48:49.401 352 13188.77 524.15 56852.93 88888.00 2010-12-18 00:48:50.401 352 13188.77 524.03 56852.93 88888.00 2010-12-18 00:48:51.401 352 13189.16 523.16 56852.20 88888.00 2010-12-18 00:48:52.401 352 13188.25 523.53 56852.68 88888.00 2010-12-18 00:48:53.401 352 13188.64 524.03 56853.17 88888.00 2010-12-18 00:48:54.401 352 13188.51 523.65 56853.05 88888.00 2010-12-18 00:48:55.401 352 13188.38 523.28 56852.44 88888.00 2010-12-18 00:48:56.401 352 13188.38 523.90 56852.56 88888.00 2010-12-18 00:48:57.401 352 13188.64 523.28 56853.29 88888.00 2010-12-18 00:48:58.401 352 13187.99 523.90 56853.29 88888.00 2010-12-18 00:48:59.401 352 13186.82 523.53 56853.66 88888.00 2010-12-18 00:49:00.401 352 13188.12 523.53 56853.05 88888.00 2010-12-18 00:49:01.401 352 13187.86 523.65 56852.80 88888.00 2010-12-18 00:49:02.401 352 13187.99 523.65 56853.17 88888.00 2010-12-18 00:49:03.401 352 13187.73 524.15 56853.17 88888.00 2010-12-18 00:49:04.401 352 13188.12 523.53 56852.93 88888.00 2010-12-18 00:49:05.401 352 13188.12 523.65 56852.56 88888.00 2010-12-18 00:49:06.401 352 13188.64 523.65 56852.44 88888.00 2010-12-18 00:49:07.401 352 13187.73 524.03 56853.17 88888.00 2010-12-18 00:49:08.401 352 13186.95 523.41 56852.68 88888.00 2010-12-18 00:49:09.401 352 13185.52 523.78 56852.68 88888.00 2010-12-18 00:49:10.401 352 13187.73 523.90 56853.17 88888.00 2010-12-18 00:49:11.401 352 13188.64 524.15 56852.44 88888.00 2010-12-18 00:49:12.401 352 13188.51 523.41 56852.93 88888.00 2010-12-18 00:49:13.401 352 13188.25 523.41 56852.80 88888.00 2010-12-18 00:49:14.401 352 13187.73 523.90 56852.93 88888.00 2010-12-18 00:49:15.401 352 13187.60 524.40 56852.68 88888.00 2010-12-18 00:49:16.401 352 13187.73 523.78 56852.93 88888.00 2010-12-18 00:49:17.401 352 13187.86 523.78 56852.32 88888.00 2010-12-18 00:49:18.401 352 13187.73 524.03 56852.93 88888.00 2010-12-18 00:49:19.401 352 13188.12 524.27 56853.05 88888.00 2010-12-18 00:49:20.401 352 13188.38 523.53 56853.05 88888.00 2010-12-18 00:49:21.401 352 13187.21 524.03 56852.80 88888.00 2010-12-18 00:49:22.401 352 13188.38 524.03 56853.29 88888.00 2010-12-18 00:49:23.401 352 13178.38 524.15 56852.80 88888.00 2010-12-18 00:49:24.401 352 13187.73 524.40 56852.93 88888.00 2010-12-18 00:49:25.401 352 13188.77 524.40 56853.17 88888.00 2010-12-18 00:49:26.401 352 13188.90 523.78 56852.93 88888.00 2010-12-18 00:49:27.401 352 13185.65 524.15 56852.68 88888.00 2010-12-18 00:49:28.401 352 13186.30 524.64 56852.56 88888.00 2010-12-18 00:49:29.401 352 13186.56 524.77 56852.32 88888.00 2010-12-18 00:49:30.401 352 13188.25 524.03 56852.56 88888.00 2010-12-18 00:49:31.401 352 13188.77 523.53 56852.44 88888.00 2010-12-18 00:49:32.401 352 13188.25 524.40 56852.56 88888.00 2010-12-18 00:49:33.401 352 13187.60 524.03 56852.32 88888.00 2010-12-18 00:49:34.401 352 13187.86 523.90 56852.93 88888.00 2010-12-18 00:49:35.401 352 13186.95 524.40 56852.20 88888.00 2010-12-18 00:49:36.401 352 13186.04 524.77 56852.32 88888.00 2010-12-18 00:49:37.401 352 13185.13 524.52 56853.17 88888.00 2010-12-18 00:49:38.401 352 13183.83 524.40 56853.29 88888.00 2010-12-18 00:49:39.401 352 13180.97 524.77 56853.54 88888.00 2010-12-18 00:49:40.401 352 13189.03 524.77 56852.93 88888.00 2010-12-18 00:49:41.401 352 13188.64 524.89 56852.32 88888.00 2010-12-18 00:49:42.401 352 13188.77 524.77 56853.17 88888.00 2010-12-18 00:49:43.401 352 13189.42 524.15 56853.42 88888.00 2010-12-18 00:49:44.401 352 13189.55 525.02 56853.17 88888.00 2010-12-18 00:49:45.401 352 13188.64 525.02 56853.42 88888.00 2010-12-18 00:49:46.401 352 13189.94 525.02 56853.42 88888.00 2010-12-18 00:49:47.401 352 13189.42 525.39 56853.29 88888.00 2010-12-18 00:49:48.401 352 13187.99 524.77 56853.17 88888.00 2010-12-18 00:49:49.401 352 13188.64 525.02 56853.17 88888.00 2010-12-18 00:49:50.401 352 13188.38 525.02 56853.05 88888.00 2010-12-18 00:49:51.401 352 13187.34 524.77 56852.93 88888.00 2010-12-18 00:49:52.401 352 13188.25 525.02 56853.17 88888.00 2010-12-18 00:49:53.401 352 13188.77 524.89 56852.07 88888.00 2010-12-18 00:49:54.401 352 13187.73 525.39 56853.17 88888.00 2010-12-18 00:49:55.401 352 13188.12 524.52 56853.05 88888.00 2010-12-18 00:49:56.401 352 13187.73 524.64 56852.80 88888.00 2010-12-18 00:49:57.401 352 13188.38 525.02 56852.68 88888.00 2010-12-18 00:49:58.401 352 13188.12 525.64 56852.68 88888.00 2010-12-18 00:49:59.401 352 13188.25 525.14 56853.05 88888.00 2010-12-18 00:50:00.401 352 13188.38 525.39 56852.56 88888.00 2010-12-18 00:50:01.401 352 13188.38 525.26 56853.42 88888.00 2010-12-18 00:50:02.401 352 13187.73 524.64 56852.68 88888.00 2010-12-18 00:50:03.401 352 13187.60 525.26 56852.93 88888.00 2010-12-18 00:50:04.401 352 13187.60 525.39 56852.93 88888.00 2010-12-18 00:50:05.401 352 13187.86 525.64 56852.68 88888.00 2010-12-18 00:50:06.401 352 13187.99 525.02 56852.93 88888.00 2010-12-18 00:50:07.401 352 13187.21 524.89 56852.80 88888.00 2010-12-18 00:50:08.401 352 13187.73 525.64 56852.80 88888.00 2010-12-18 00:50:09.401 352 13188.38 525.64 56853.17 88888.00 2010-12-18 00:50:10.401 352 13187.21 525.14 56853.17 88888.00 2010-12-18 00:50:11.401 352 13189.42 525.64 56853.54 88888.00 2010-12-18 00:50:12.401 352 13188.12 525.02 56853.17 88888.00 2010-12-18 00:50:13.400 352 13187.47 525.51 56853.05 88888.00 2010-12-18 00:50:14.400 352 13188.90 525.14 56853.29 88888.00 2010-12-18 00:50:15.400 352 13189.29 524.89 56853.17 88888.00 2010-12-18 00:50:16.400 352 13190.72 526.13 56853.29 88888.00 2010-12-18 00:50:17.400 352 13191.11 525.26 56852.93 88888.00 2010-12-18 00:50:18.400 352 13190.07 525.76 56852.80 88888.00 2010-12-18 00:50:19.400 352 13182.79 526.13 56853.29 88888.00 2010-12-18 00:50:20.400 352 13190.59 525.14 56853.79 88888.00 2010-12-18 00:50:21.400 352 13189.16 525.14 56853.17 88888.00 2010-12-18 00:50:22.400 352 13189.94 525.39 56853.42 88888.00 2010-12-18 00:50:23.400 352 13190.20 525.02 56853.54 88888.00 2010-12-18 00:50:24.400 352 13191.37 525.88 56853.91 88888.00 2010-12-18 00:50:25.400 352 13187.34 524.89 56853.91 88888.00 2010-12-18 00:50:26.400 352 13190.72 525.14 56853.05 88888.00 2010-12-18 00:50:27.400 352 13190.33 525.76 56853.29 88888.00 2010-12-18 00:50:28.400 352 13190.33 525.14 56852.93 88888.00 2010-12-18 00:50:29.400 352 13190.07 525.76 56853.66 88888.00 2010-12-18 00:50:30.400 352 13190.07 525.14 56853.17 88888.00 2010-12-18 00:50:31.400 352 13188.51 526.13 56853.54 88888.00 2010-12-18 00:50:32.400 352 13190.46 525.76 56853.79 88888.00 2010-12-18 00:50:33.400 352 13188.64 525.76 56853.54 88888.00 2010-12-18 00:50:34.400 352 13189.94 526.01 56853.79 88888.00 2010-12-18 00:50:35.400 352 13188.90 526.01 56853.05 88888.00 2010-12-18 00:50:36.400 352 13189.68 525.14 56853.54 88888.00 2010-12-18 00:50:37.400 352 13189.03 525.76 56853.54 88888.00 2010-12-18 00:50:38.400 352 13188.38 526.01 56853.17 88888.00 2010-12-18 00:50:39.400 352 13187.47 525.39 56853.05 88888.00 2010-12-18 00:50:40.400 352 13187.73 525.14 56853.66 88888.00 2010-12-18 00:50:42.400 352 13188.51 525.64 56853.79 88888.00 2010-12-18 00:50:43.400 352 13189.68 525.64 56854.03 88888.00 2010-12-18 00:50:44.400 352 13188.77 525.39 56853.42 88888.00 2010-12-18 00:50:45.400 352 13188.77 526.13 56853.66 88888.00 2010-12-18 00:50:46.400 352 13189.29 526.13 56854.03 88888.00 2010-12-18 00:50:47.400 352 13188.90 525.76 56853.91 88888.00 2010-12-18 00:50:48.400 352 13188.38 525.76 56853.29 88888.00 2010-12-18 00:50:49.400 352 13188.51 525.88 56853.54 88888.00 2010-12-18 00:50:50.400 352 13189.16 525.14 56854.64 88888.00 2010-12-18 00:50:51.400 352 13189.42 525.76 56853.91 88888.00 2010-12-18 00:50:52.400 352 13189.42 525.88 56854.64 88888.00 2010-12-18 00:50:53.400 352 13188.64 525.39 56853.42 88888.00 2010-12-18 00:50:54.400 352 13184.87 526.01 56854.03 88888.00 2010-12-18 00:50:55.400 352 13185.52 525.88 56853.91 88888.00 2010-12-18 00:50:56.400 352 13186.04 526.13 56853.66 88888.00 2010-12-18 00:50:57.400 352 13185.26 526.38 56854.15 88888.00 2010-12-18 00:50:58.400 352 13188.25 526.50 56853.91 88888.00 2010-12-18 00:50:59.400 352 13186.82 525.76 56853.91 88888.00 2010-12-18 00:51:00.400 352 13185.91 526.13 56854.39 88888.00 2010-12-18 00:51:01.400 352 13186.04 526.25 56853.17 88888.00 2010-12-18 00:51:02.400 352 13185.52 525.76 56854.15 88888.00 2010-12-18 00:51:03.400 352 13186.17 526.38 56853.54 88888.00 2010-12-18 00:51:04.400 352 13186.04 526.13 56854.15 88888.00 2010-12-18 00:51:05.400 352 13186.30 526.50 56854.03 88888.00 2010-12-18 00:51:06.400 352 13185.65 526.63 56854.15 88888.00 2010-12-18 00:51:07.400 352 13186.56 526.63 56854.15 88888.00 2010-12-18 00:51:08.400 352 13185.52 526.75 56853.66 88888.00 2010-12-18 00:51:09.400 352 13189.03 526.50 56853.54 88888.00 2010-12-18 00:51:10.400 352 13190.59 525.88 56853.91 88888.00 2010-12-18 00:51:11.400 352 13183.31 525.39 56854.39 88888.00 2010-12-18 00:51:12.400 352 13191.89 526.13 56854.15 88888.00 2010-12-18 00:51:13.400 352 13187.47 526.13 56854.15 88888.00 2010-12-18 00:51:14.400 352 13187.08 525.64 56854.15 88888.00 2010-12-18 00:51:15.400 352 13186.82 525.88 56853.79 88888.00 2010-12-18 00:51:16.400 352 13187.60 526.25 56854.39 88888.00 2010-12-18 00:51:17.400 352 13186.82 526.13 56854.15 88888.00 2010-12-18 00:51:18.400 352 13187.60 526.38 56854.39 88888.00 2010-12-18 00:51:19.400 352 13188.38 526.63 56854.64 88888.00 2010-12-18 00:51:20.400 352 13186.82 526.01 56853.66 88888.00 2010-12-18 00:51:21.400 352 13187.99 526.25 56854.52 88888.00 2010-12-18 00:51:22.400 352 13188.12 526.01 56854.03 88888.00 2010-12-18 00:51:23.400 352 13187.60 525.76 56854.39 88888.00 2010-12-18 00:51:24.400 352 13187.86 526.01 56854.64 88888.00 2010-12-18 00:51:25.400 352 13187.60 526.13 56854.39 88888.00 2010-12-18 00:51:26.400 352 13186.56 526.13 56853.79 88888.00 2010-12-18 00:51:27.400 352 13186.56 526.13 56854.27 88888.00 2010-12-18 00:51:28.400 352 13187.47 526.13 56854.39 88888.00 2010-12-18 00:51:29.400 352 13187.73 526.01 56854.03 88888.00 2010-12-18 00:51:30.400 352 13187.86 526.50 56854.52 88888.00 2010-12-18 00:51:31.400 352 13187.99 526.25 56854.76 88888.00 2010-12-18 00:51:32.400 352 13186.69 525.76 56853.91 88888.00 2010-12-18 00:51:33.400 352 13185.65 525.88 56854.15 88888.00 2010-12-18 00:51:34.400 352 13192.02 526.25 56854.03 88888.00 2010-12-18 00:51:35.400 352 13192.80 525.88 56853.91 88888.00 2010-12-18 00:51:36.400 352 13176.69 526.38 56855.13 88888.00 2010-12-18 00:51:37.400 352 13186.17 526.25 56854.76 88888.00 2010-12-18 00:51:38.400 352 13175.65 525.76 56853.91 88888.00 2010-12-18 00:51:39.400 352 13199.55 525.88 56855.13 88888.00 2010-12-18 00:51:40.400 352 13198.25 525.39 56855.01 88888.00 2010-12-18 00:51:41.400 352 13198.38 526.38 56854.52 88888.00 2010-12-18 00:51:42.400 352 13198.00 525.64 56855.50 88888.00 2010-12-18 00:51:43.400 352 13198.64 525.39 56855.13 88888.00 2010-12-18 00:51:44.400 352 13198.12 525.64 56854.27 88888.00 2010-12-18 00:51:45.400 352 13198.12 525.14 56855.25 88888.00 2010-12-18 00:51:46.400 352 13198.38 526.01 56854.64 88888.00 2010-12-18 00:51:47.400 352 13198.00 525.76 56855.25 88888.00 2010-12-18 00:51:48.400 352 13198.64 526.13 56854.76 88888.00 2010-12-18 00:51:49.400 352 13198.00 525.39 56854.64 88888.00 2010-12-18 00:51:50.400 352 13197.74 525.39 56854.64 88888.00 2010-12-18 00:51:51.400 352 13198.00 525.14 56855.01 88888.00 2010-12-18 00:51:52.400 352 13198.25 526.01 56854.52 88888.00 2010-12-18 00:51:53.400 352 13198.25 526.01 56854.64 88888.00 2010-12-18 00:51:54.400 352 13198.38 525.51 56854.52 88888.00 2010-12-18 00:51:55.400 352 13198.38 525.51 56854.39 88888.00 2010-12-18 00:51:56.400 352 13198.38 525.64 56854.88 88888.00 2010-12-18 00:51:57.400 352 13198.25 525.39 56854.27 88888.00 2010-12-18 00:51:58.400 352 13198.12 525.51 56855.37 88888.00 2010-12-18 00:51:59.400 352 13198.12 525.88 56854.88 88888.00 2010-12-18 00:52:00.400 352 13198.64 525.39 56854.64 88888.00 2010-12-18 00:52:01.400 352 13197.48 525.64 56855.50 88888.00 2010-12-18 00:52:02.400 352 13198.38 525.51 56854.76 88888.00 2010-12-18 00:52:03.400 352 13198.25 525.39 56855.01 88888.00 2010-12-18 00:52:04.400 352 13198.64 526.01 56854.52 88888.00 2010-12-18 00:52:05.400 352 13198.64 525.88 56855.13 88888.00 2010-12-18 00:52:06.400 352 13198.90 525.88 56855.13 88888.00 2010-12-18 00:52:07.400 352 13198.64 525.39 56854.39 88888.00 2010-12-18 00:52:08.400 352 13198.00 526.01 56854.64 88888.00 2010-12-18 00:52:09.400 352 13197.74 525.76 56854.64 88888.00 2010-12-18 00:52:10.400 352 13198.12 525.76 56855.25 88888.00 2010-12-18 00:52:11.400 352 13198.64 525.64 56854.76 88888.00 2010-12-18 00:52:12.400 352 13197.74 525.76 56855.01 88888.00 2010-12-18 00:52:13.400 352 13198.12 526.25 56854.88 88888.00 2010-12-18 00:52:14.400 352 13198.64 526.25 56854.88 88888.00 2010-12-18 00:52:15.400 352 13198.25 526.13 56855.86 88888.00 2010-12-18 00:52:16.400 352 13198.00 526.13 56855.62 88888.00 2010-12-18 00:52:17.400 352 13198.77 526.01 56855.13 88888.00 2010-12-18 00:52:18.400 352 13199.16 525.64 56854.52 88888.00 2010-12-18 00:52:19.400 352 13198.12 526.25 56855.74 88888.00 2010-12-18 00:52:20.400 352 13198.00 526.01 56855.74 88888.00 2010-12-18 00:52:21.400 352 13197.74 526.01 56855.74 88888.00 2010-12-18 00:52:22.400 352 13198.12 526.01 56854.76 88888.00 2010-12-18 00:52:23.400 352 13198.38 526.13 56854.88 88888.00 2010-12-18 00:52:24.400 352 13198.64 525.26 56854.88 88888.00 2010-12-18 00:52:25.400 352 13198.64 525.02 56854.88 88888.00 2010-12-18 00:52:26.400 352 13198.51 525.76 56855.25 88888.00 2010-12-18 00:52:27.400 352 13197.74 526.25 56855.13 88888.00 2010-12-18 00:52:28.400 352 13198.25 525.51 56855.25 88888.00 2010-12-18 00:52:29.400 352 13198.77 525.64 56855.50 88888.00 2010-12-18 00:52:30.400 352 13198.90 525.76 56855.13 88888.00 2010-12-18 00:52:31.400 352 13198.12 526.01 56854.88 88888.00 2010-12-18 00:52:32.400 352 13198.38 525.14 56855.13 88888.00 2010-12-18 00:52:33.400 352 13198.64 526.01 56855.37 88888.00 2010-12-18 00:52:34.400 352 13197.74 525.88 56855.13 88888.00 2010-12-18 00:52:35.400 352 13198.77 525.64 56855.74 88888.00 2010-12-18 00:52:36.400 352 13198.51 526.01 56855.37 88888.00 2010-12-18 00:52:37.400 352 13198.12 525.39 56855.50 88888.00 2010-12-18 00:52:38.400 352 13198.12 525.64 56855.13 88888.00 2010-12-18 00:52:39.400 352 13198.00 525.76 56854.88 88888.00 2010-12-18 00:52:40.400 352 13198.12 525.76 56855.25 88888.00 2010-12-18 00:52:41.400 352 13198.25 525.39 56855.13 88888.00 2010-12-18 00:52:42.400 352 13198.51 525.88 56855.25 88888.00 2010-12-18 00:52:43.400 352 13198.90 525.88 56855.50 88888.00 2010-12-18 00:52:44.400 352 13198.00 525.76 56855.13 88888.00 2010-12-18 00:52:45.400 352 13198.51 525.76 56855.50 88888.00 2010-12-18 00:52:46.400 352 13198.00 525.64 56855.98 88888.00 2010-12-18 00:52:47.400 352 13197.87 525.02 56855.13 88888.00 2010-12-18 00:52:48.400 352 13198.90 525.64 56855.01 88888.00 2010-12-18 00:52:49.400 352 13198.38 525.02 56855.37 88888.00 2010-12-18 00:52:50.400 352 13197.87 525.39 56854.88 88888.00 2010-12-18 00:52:51.400 352 13197.61 526.13 56855.25 88888.00 2010-12-18 00:52:52.400 352 13197.22 526.13 56855.13 88888.00 2010-12-18 00:52:53.400 352 13198.25 525.51 56855.01 88888.00 2010-12-18 00:52:54.400 352 13197.61 525.76 56855.01 88888.00 2010-12-18 00:52:55.400 352 13198.12 526.01 56855.50 88888.00 2010-12-18 00:52:56.400 352 13198.51 525.76 56855.13 88888.00 2010-12-18 00:52:57.400 352 13198.00 525.39 56855.74 88888.00 2010-12-18 00:52:58.400 352 13198.12 526.13 56855.13 88888.00 2010-12-18 00:52:59.400 352 13198.38 526.01 56855.86 88888.00 2010-12-18 00:53:00.400 352 13198.00 525.64 56855.74 88888.00 2010-12-18 00:53:01.400 352 13198.38 525.76 56854.88 88888.00 2010-12-18 00:53:02.400 352 13198.25 526.13 56854.64 88888.00 2010-12-18 00:53:03.400 352 13198.25 525.76 56855.13 88888.00 2010-12-18 00:53:04.400 352 13198.38 526.38 56855.86 88888.00 2010-12-18 00:53:05.400 352 13198.51 526.75 56855.25 88888.00 2010-12-18 00:53:06.400 352 13198.38 526.75 56855.37 88888.00 2010-12-18 00:53:07.400 352 13197.87 526.50 56854.88 88888.00 2010-12-18 00:53:08.400 352 13197.74 526.50 56855.50 88888.00 2010-12-18 00:53:09.400 352 13198.25 526.38 56855.50 88888.00 2010-12-18 00:53:10.400 352 13199.29 526.01 56855.25 88888.00 2010-12-18 00:53:11.400 352 13197.74 526.13 56855.37 88888.00 2010-12-18 00:53:12.400 352 13198.38 525.51 56855.74 88888.00 2010-12-18 00:53:13.400 352 13198.12 526.38 56855.25 88888.00 2010-12-18 00:53:14.400 352 13198.38 526.13 56855.37 88888.00 2010-12-18 00:53:15.400 352 13198.38 526.50 56855.74 88888.00 2010-12-18 00:53:16.400 352 13199.03 527.00 56855.62 88888.00 2010-12-18 00:53:17.400 352 13198.25 526.01 56856.47 88888.00 2010-12-18 00:53:18.400 352 13198.64 526.63 56855.50 88888.00 2010-12-18 00:53:19.400 352 13198.00 526.25 56855.74 88888.00 2010-12-18 00:53:20.400 352 13198.25 526.50 56855.86 88888.00 2010-12-18 00:53:21.400 352 13198.12 526.50 56855.25 88888.00 2010-12-18 00:53:22.400 352 13198.64 526.87 56855.86 88888.00 2010-12-18 00:53:23.400 352 13198.25 527.37 56855.01 88888.00 2010-12-18 00:53:24.400 352 13198.90 527.00 56855.62 88888.00 2010-12-18 00:53:25.400 352 13198.51 527.12 56855.37 88888.00 2010-12-18 00:53:26.400 352 13198.90 527.12 56855.01 88888.00 2010-12-18 00:53:27.400 352 13198.64 526.50 56855.98 88888.00 2010-12-18 00:53:28.400 352 13198.00 527.74 56855.74 88888.00 2010-12-18 00:53:29.400 352 13199.03 527.12 56855.62 88888.00 2010-12-18 00:53:30.400 352 13199.03 526.38 56855.50 88888.00 2010-12-18 00:53:31.400 352 13198.25 526.63 56856.11 88888.00 2010-12-18 00:53:32.400 352 13198.25 527.25 56855.98 88888.00 2010-12-18 00:53:33.400 352 13198.25 527.00 56855.62 88888.00 2010-12-18 00:53:34.400 352 13198.25 527.62 56855.13 88888.00 2010-12-18 00:53:35.400 352 13198.77 526.87 56855.25 88888.00 2010-12-18 00:53:36.400 352 13198.25 527.00 56856.23 88888.00 2010-12-18 00:53:37.400 352 13198.51 527.49 56855.50 88888.00 2010-12-18 00:53:38.400 352 13198.51 527.49 56855.86 88888.00 2010-12-18 00:53:39.400 352 13198.64 526.25 56855.98 88888.00 2010-12-18 00:53:40.400 352 13197.87 527.74 56855.62 88888.00 2010-12-18 00:53:41.400 352 13197.74 527.25 56855.86 88888.00 2010-12-18 00:53:42.400 352 13197.87 526.50 56856.11 88888.00 2010-12-18 00:53:43.400 352 13198.38 527.12 56855.98 88888.00 2010-12-18 00:53:44.400 352 13198.25 526.87 56856.72 88888.00 2010-12-18 00:53:45.400 352 13197.87 526.63 56855.98 88888.00 2010-12-18 00:53:46.400 352 13198.90 526.50 56855.86 88888.00 2010-12-18 00:53:47.400 352 13197.87 526.63 56856.11 88888.00 2010-12-18 00:53:48.400 352 13198.00 526.50 56855.37 88888.00 2010-12-18 00:53:49.400 352 13198.12 526.50 56856.23 88888.00 2010-12-18 00:53:50.400 352 13197.74 526.25 56855.74 88888.00 2010-12-18 00:53:51.400 352 13197.87 526.13 56855.86 88888.00 2010-12-18 00:53:52.400 352 13197.61 526.25 56855.74 88888.00 2010-12-18 00:53:53.400 352 13197.61 526.13 56856.11 88888.00 2010-12-18 00:53:54.400 352 13197.35 525.64 56856.23 88888.00 2010-12-18 00:53:55.400 352 13197.87 526.50 56855.74 88888.00 2010-12-18 00:53:56.400 352 13197.87 526.01 56855.98 88888.00 2010-12-18 00:53:57.400 352 13197.61 525.26 56856.23 88888.00 2010-12-18 00:53:58.400 352 13197.87 526.01 56855.98 88888.00 2010-12-18 00:53:59.400 352 13196.96 525.76 56856.35 88888.00 2010-12-18 00:54:00.400 352 13197.74 525.76 56856.11 88888.00 2010-12-18 00:54:01.400 352 13197.74 525.64 56855.98 88888.00 2010-12-18 00:54:02.400 352 13197.61 525.39 56855.86 88888.00 2010-12-18 00:54:03.400 352 13197.61 525.26 56855.98 88888.00 2010-12-18 00:54:04.400 352 13197.09 525.14 56856.23 88888.00 2010-12-18 00:54:05.400 352 13197.74 525.02 56855.86 88888.00 2010-12-18 00:54:06.400 352 13197.61 525.14 56856.11 88888.00 2010-12-18 00:54:07.400 352 13197.74 525.39 56856.11 88888.00 2010-12-18 00:54:08.400 352 13197.61 524.89 56855.62 88888.00 2010-12-18 00:54:09.400 352 13197.22 525.02 56855.74 88888.00 2010-12-18 00:54:10.400 352 13197.35 524.77 56855.74 88888.00 2010-12-18 00:54:11.400 352 13197.22 524.52 56856.23 88888.00 2010-12-18 00:54:12.400 352 13196.96 525.51 56855.13 88888.00 2010-12-18 00:54:13.400 352 13197.09 524.27 56855.98 88888.00 2010-12-18 00:54:14.400 352 13197.48 525.26 56856.11 88888.00 2010-12-18 00:54:15.400 352 13197.22 524.40 56855.86 88888.00 2010-12-18 00:54:16.400 352 13197.09 524.52 56855.62 88888.00 2010-12-18 00:54:17.400 352 13197.35 524.89 56856.23 88888.00 2010-12-18 00:54:18.400 352 13196.96 524.77 56855.98 88888.00 2010-12-18 00:54:19.400 352 13197.22 524.52 56855.98 88888.00 2010-12-18 00:54:20.400 352 13194.75 524.15 56855.74 88888.00 2010-12-18 00:54:21.400 352 13195.53 524.77 56855.98 88888.00 2010-12-18 00:54:22.400 352 13195.40 524.64 56855.98 88888.00 2010-12-18 00:54:23.400 352 13190.85 524.89 56855.86 88888.00 2010-12-18 00:54:24.400 352 13181.88 525.26 56855.25 88888.00 2010-12-18 00:54:25.400 352 13187.73 525.39 56855.62 88888.00 2010-12-18 00:54:26.400 352 13188.51 524.40 56855.62 88888.00 2010-12-18 00:54:27.400 352 13181.23 524.77 56855.86 88888.00 2010-12-18 00:54:28.400 352 13189.55 525.26 56855.86 88888.00 2010-12-18 00:54:29.400 352 13186.30 524.77 56855.74 88888.00 2010-12-18 00:54:30.400 352 13188.12 525.14 56855.50 88888.00 2010-12-18 00:54:31.400 352 13181.62 525.02 56855.98 88888.00 2010-12-18 00:54:32.400 352 13187.47 524.77 56855.86 88888.00 2010-12-18 00:54:33.400 352 13190.85 524.77 56855.37 88888.00 2010-12-18 00:54:34.400 352 13190.72 524.40 56855.37 88888.00 2010-12-18 00:54:35.400 352 13187.86 524.64 56855.37 88888.00 2010-12-18 00:54:36.400 352 13185.00 524.64 56855.37 88888.00 2010-12-18 00:54:37.400 352 13190.98 524.64 56854.88 88888.00 2010-12-18 00:54:38.400 352 13190.72 524.64 56855.25 88888.00 2010-12-18 00:54:39.400 352 13189.16 524.52 56855.50 88888.00 2010-12-18 00:54:40.400 352 13186.43 524.64 56855.86 88888.00 2010-12-18 00:54:42.400 352 13185.26 524.40 56855.25 88888.00 2010-12-18 00:54:43.400 352 13189.68 525.39 56855.13 88888.00 2010-12-18 00:54:44.400 352 13189.55 525.02 56855.01 88888.00 2010-12-18 00:54:45.400 352 13188.77 524.64 56855.13 88888.00 2010-12-18 00:54:46.400 352 13190.20 524.15 56854.88 88888.00 2010-12-18 00:54:47.400 352 13189.81 525.14 56855.13 88888.00 2010-12-18 00:54:48.400 352 13190.72 524.27 56855.25 88888.00 2010-12-18 00:54:49.400 352 13190.85 524.89 56855.50 88888.00 2010-12-18 00:54:50.400 352 13190.33 525.02 56855.62 88888.00 2010-12-18 00:54:51.400 352 13187.73 524.77 56855.86 88888.00 2010-12-18 00:54:52.400 352 13174.61 524.27 56855.50 88888.00 2010-12-18 00:54:53.400 352 13186.04 524.64 56855.62 88888.00 2010-12-18 00:54:54.400 352 13186.69 524.15 56855.25 88888.00 2010-12-18 00:54:55.400 352 13190.46 524.64 56855.98 88888.00 2010-12-18 00:54:56.400 352 13189.55 524.52 56855.50 88888.00 2010-12-18 00:54:57.400 352 13187.99 523.78 56855.86 88888.00 2010-12-18 00:54:58.400 352 13189.03 524.03 56854.88 88888.00 2010-12-18 00:54:59.400 352 13187.99 524.03 56855.62 88888.00 2010-12-18 00:55:00.400 352 13187.86 524.15 56855.74 88888.00 2010-12-18 00:55:01.400 352 13187.47 523.90 56855.25 88888.00 2010-12-18 00:55:02.400 352 13187.60 523.16 56855.37 88888.00 2010-12-18 00:55:03.400 352 13187.86 524.03 56855.50 88888.00 2010-12-18 00:55:04.400 352 13187.21 524.40 56855.13 88888.00 2010-12-18 00:55:05.400 352 13196.18 524.27 56855.25 88888.00 2010-12-18 00:55:06.400 352 13195.14 523.78 56855.37 88888.00 2010-12-18 00:55:07.400 352 13193.84 523.03 56855.37 88888.00 2010-12-18 00:55:08.400 352 13193.71 523.03 56855.62 88888.00 2010-12-18 00:55:09.400 352 13193.84 523.41 56855.62 88888.00 2010-12-18 00:55:10.400 352 13193.19 523.90 56855.62 88888.00 2010-12-18 00:55:11.400 352 13193.06 523.16 56854.88 88888.00 2010-12-18 00:55:12.400 352 13187.21 523.03 56855.74 88888.00 2010-12-18 00:55:13.400 352 13192.67 524.03 56855.25 88888.00 2010-12-18 00:55:14.400 352 13193.06 523.03 56855.74 88888.00 2010-12-18 00:55:15.400 352 13193.32 523.16 56855.25 88888.00 2010-12-18 00:55:16.400 352 13192.54 523.41 56855.37 88888.00 2010-12-18 00:55:17.400 352 13192.93 523.03 56855.37 88888.00 2010-12-18 00:55:18.400 352 13192.41 522.79 56855.13 88888.00 2010-12-18 00:55:19.400 352 13192.93 523.41 56855.50 88888.00 2010-12-18 00:55:20.400 352 13192.15 523.53 56855.25 88888.00 2010-12-18 00:55:21.400 352 13192.28 523.78 56855.62 88888.00 2010-12-18 00:55:22.400 352 13192.41 523.53 56855.37 88888.00 2010-12-18 00:55:23.400 352 13192.67 523.03 56854.76 88888.00 2010-12-18 00:55:24.400 352 13192.41 523.28 56854.76 88888.00 2010-12-18 00:55:25.400 352 13192.15 524.03 56855.25 88888.00 2010-12-18 00:55:26.400 352 13193.19 523.41 56854.52 88888.00 2010-12-18 00:55:27.400 352 13192.02 523.90 56855.01 88888.00 2010-12-18 00:55:28.400 352 13192.41 523.90 56855.37 88888.00 2010-12-18 00:55:29.400 352 13192.80 524.15 56854.76 88888.00 2010-12-18 00:55:30.400 352 13193.06 523.78 56855.50 88888.00 2010-12-18 00:55:31.400 352 13192.93 524.27 56854.88 88888.00 2010-12-18 00:55:32.400 352 13192.67 524.27 56854.64 88888.00 2010-12-18 00:55:33.400 352 13192.67 523.78 56854.64 88888.00 2010-12-18 00:55:34.400 352 13192.67 524.40 56854.88 88888.00 2010-12-18 00:55:35.400 352 13192.80 524.52 56854.64 88888.00 2010-12-18 00:55:36.400 352 13191.89 523.78 56854.27 88888.00 2010-12-18 00:55:37.400 352 13192.41 523.65 56855.13 88888.00 2010-12-18 00:55:38.400 352 13192.02 524.03 56854.64 88888.00 2010-12-18 00:55:39.400 352 13192.28 524.52 56855.01 88888.00 2010-12-18 00:55:40.400 352 13192.02 524.15 56855.01 88888.00 2010-12-18 00:55:41.400 352 13192.28 524.15 56854.64 88888.00 2010-12-18 00:55:42.400 352 13192.54 524.15 56854.64 88888.00 2010-12-18 00:55:43.400 352 13192.41 524.77 56855.50 88888.00 2010-12-18 00:55:44.400 352 13192.67 524.03 56855.62 88888.00 2010-12-18 00:55:45.400 352 13191.24 524.52 56854.76 88888.00 2010-12-18 00:55:46.400 352 13192.93 524.40 56855.13 88888.00 2010-12-18 00:55:47.400 352 13191.89 523.53 56854.76 88888.00 2010-12-18 00:55:48.400 352 13192.54 524.27 56854.52 88888.00 2010-12-18 00:55:49.400 352 13192.28 524.40 56854.76 88888.00 2010-12-18 00:55:50.400 352 13192.02 524.52 56855.01 88888.00 2010-12-18 00:55:51.400 352 13191.89 524.64 56854.15 88888.00 2010-12-18 00:55:52.400 352 13192.28 523.53 56854.76 88888.00 2010-12-18 00:55:53.400 352 13191.63 524.52 56854.52 88888.00 2010-12-18 00:55:54.400 352 13192.28 524.03 56854.52 88888.00 2010-12-18 00:55:55.400 352 13192.15 524.03 56854.52 88888.00 2010-12-18 00:55:56.400 352 13190.72 523.78 56854.52 88888.00 2010-12-18 00:55:57.400 352 13191.24 524.40 56854.88 88888.00 2010-12-18 00:55:58.400 352 13191.76 523.78 56854.15 88888.00 2010-12-18 00:55:59.400 352 13191.63 523.90 56854.76 88888.00 2010-12-18 00:56:00.400 352 13191.50 523.41 56854.39 88888.00 2010-12-18 00:56:01.400 352 13190.72 524.03 56854.27 88888.00 2010-12-18 00:56:02.400 352 13191.11 523.65 56854.39 88888.00 2010-12-18 00:56:03.400 352 13191.24 523.78 56854.88 88888.00 2010-12-18 00:56:04.400 352 13190.72 523.28 56854.64 88888.00 2010-12-18 00:56:05.400 352 13190.72 523.78 56853.91 88888.00 2010-12-18 00:56:06.400 352 13191.37 523.65 56854.52 88888.00 2010-12-18 00:56:07.400 352 13190.85 522.91 56854.15 88888.00 2010-12-18 00:56:08.400 352 13190.72 524.03 56854.52 88888.00 2010-12-18 00:56:09.400 352 13190.33 523.53 56854.39 88888.00 2010-12-18 00:56:10.400 352 13190.72 523.53 56854.52 88888.00 2010-12-18 00:56:11.400 352 13190.72 523.28 56854.27 88888.00 2010-12-18 00:56:12.400 352 13190.20 523.90 56854.39 88888.00 2010-12-18 00:56:13.400 352 13190.07 523.78 56854.39 88888.00 2010-12-18 00:56:14.400 352 13190.20 524.27 56854.27 88888.00 2010-12-18 00:56:15.400 352 13190.72 523.90 56854.15 88888.00 2010-12-18 00:56:16.400 352 13190.85 523.65 56854.15 88888.00 2010-12-18 00:56:17.400 352 13190.59 523.41 56853.79 88888.00 2010-12-18 00:56:18.400 352 13190.59 523.65 56854.15 88888.00 2010-12-18 00:56:19.400 352 13190.72 523.16 56854.39 88888.00 2010-12-18 00:56:20.400 352 13189.94 523.65 56855.13 88888.00 2010-12-18 00:56:21.400 352 13190.46 522.79 56854.39 88888.00 2010-12-18 00:56:22.400 352 13190.33 523.53 56853.91 88888.00 2010-12-18 00:56:23.400 352 13190.33 522.91 56853.91 88888.00 2010-12-18 00:56:24.400 352 13190.07 523.53 56853.91 88888.00 2010-12-18 00:56:25.400 352 13190.07 522.91 56854.03 88888.00 2010-12-18 00:56:26.400 352 13189.68 523.16 56854.03 88888.00 2010-12-18 00:56:27.400 352 13190.72 523.16 56854.64 88888.00 2010-12-18 00:56:28.400 352 13190.20 523.03 56855.13 88888.00 2010-12-18 00:56:29.400 352 13189.94 522.79 56853.91 88888.00 2010-12-18 00:56:30.400 352 13189.55 522.42 56853.66 88888.00 2010-12-18 00:56:31.400 352 13190.20 523.16 56853.42 88888.00 2010-12-18 00:56:32.400 352 13189.68 523.16 56854.15 88888.00 2010-12-18 00:56:33.400 352 13190.07 522.54 56853.91 88888.00 2010-12-18 00:56:34.400 352 13190.07 522.66 56854.03 88888.00 2010-12-18 00:56:35.400 352 13190.20 522.54 56854.15 88888.00 2010-12-18 00:56:36.400 352 13190.33 522.79 56853.91 88888.00 2010-12-18 00:56:37.400 352 13189.94 522.54 56853.54 88888.00 2010-12-18 00:56:38.400 352 13190.07 522.66 56853.42 88888.00 2010-12-18 00:56:39.400 352 13189.68 522.54 56853.42 88888.00 2010-12-18 00:56:40.400 352 13189.68 522.54 56853.29 88888.00 2010-12-18 00:56:41.400 352 13190.20 522.66 56853.17 88888.00 2010-12-18 00:56:42.400 352 13189.42 522.91 56853.91 88888.00 2010-12-18 00:56:43.400 352 13189.42 522.66 56853.05 88888.00 2010-12-18 00:56:44.400 352 13189.68 522.54 56854.03 88888.00 2010-12-18 00:56:45.400 352 13189.29 523.53 56853.91 88888.00 2010-12-18 00:56:46.400 352 13190.20 522.91 56854.03 88888.00 2010-12-18 00:56:47.400 352 13189.68 522.42 56853.79 88888.00 2010-12-18 00:56:48.400 352 13189.94 521.67 56853.66 88888.00 2010-12-18 00:56:49.400 352 13190.59 522.29 56853.29 88888.00 2010-12-18 00:56:50.400 352 13189.81 522.04 56853.42 88888.00 2010-12-18 00:56:51.400 352 13190.20 522.17 56853.05 88888.00 2010-12-18 00:56:52.400 352 13190.07 521.80 56853.91 88888.00 2010-12-18 00:56:53.400 352 13189.55 522.42 56853.29 88888.00 2010-12-18 00:56:54.400 352 13190.07 521.92 56853.79 88888.00 2010-12-18 00:56:55.400 352 13189.94 521.92 56853.91 88888.00 2010-12-18 00:56:56.400 352 13189.29 521.80 56853.54 88888.00 2010-12-18 00:56:57.400 352 13189.16 522.17 56853.79 88888.00 2010-12-18 00:56:58.400 352 13189.16 521.92 56854.03 88888.00 2010-12-18 00:56:59.400 352 13189.03 521.42 56854.15 88888.00 2010-12-18 00:57:00.400 352 13189.55 521.67 56853.91 88888.00 2010-12-18 00:57:01.400 352 13190.46 522.04 56853.91 88888.00 2010-12-18 00:57:02.400 352 13189.55 521.92 56853.79 88888.00 2010-12-18 00:57:03.400 352 13189.29 521.92 56853.54 88888.00 2010-12-18 00:57:04.400 352 13190.07 521.67 56854.03 88888.00 2010-12-18 00:57:05.400 352 13189.68 522.17 56853.66 88888.00 2010-12-18 00:57:06.400 352 13189.42 521.67 56853.42 88888.00 2010-12-18 00:57:07.400 352 13189.55 521.42 56853.91 88888.00 2010-12-18 00:57:08.400 352 13188.90 521.80 56853.42 88888.00 2010-12-18 00:57:09.400 352 13189.81 521.55 56853.29 88888.00 2010-12-18 00:57:10.400 352 13189.29 521.92 56853.79 88888.00 2010-12-18 00:57:11.400 352 13189.16 522.04 56853.17 88888.00 2010-12-18 00:57:12.400 352 13188.77 521.18 56853.17 88888.00 2010-12-18 00:57:13.400 352 13189.16 521.67 56853.29 88888.00 2010-12-18 00:57:14.400 352 13188.64 521.67 56853.17 88888.00 2010-12-18 00:57:15.400 352 13188.77 522.04 56853.79 88888.00 2010-12-18 00:57:16.400 352 13189.29 521.30 56853.79 88888.00 2010-12-18 00:57:17.400 352 13189.16 521.42 56853.54 88888.00 2010-12-18 00:57:18.400 352 13189.42 521.80 56853.29 88888.00 2010-12-18 00:57:19.400 352 13189.55 521.67 56854.03 88888.00 2010-12-18 00:57:20.400 352 13189.16 522.17 56853.42 88888.00 2010-12-18 00:57:21.400 352 13189.03 521.30 56854.15 88888.00 2010-12-18 00:57:22.400 352 13189.55 521.92 56853.29 88888.00 2010-12-18 00:57:23.400 352 13188.90 521.92 56853.42 88888.00 2010-12-18 00:57:24.400 352 13189.03 521.80 56853.54 88888.00 2010-12-18 00:57:25.400 352 13188.77 522.04 56853.79 88888.00 2010-12-18 00:57:26.400 352 13188.64 521.55 56853.54 88888.00 2010-12-18 00:57:27.400 352 13189.03 521.55 56853.05 88888.00 2010-12-18 00:57:28.400 352 13189.55 521.30 56852.80 88888.00 2010-12-18 00:57:29.400 352 13188.77 522.04 56853.05 88888.00 2010-12-18 00:57:30.400 352 13189.16 520.56 56852.68 88888.00 2010-12-18 00:57:31.400 352 13187.86 521.30 56853.42 88888.00 2010-12-18 00:57:32.400 352 13163.17 520.93 56852.93 88888.00 2010-12-18 00:57:33.400 352 13181.75 521.55 56852.80 88888.00 2010-12-18 00:57:34.400 352 13182.40 521.30 56852.56 88888.00 2010-12-18 00:57:35.400 352 13182.92 521.18 56853.05 88888.00 2010-12-18 00:57:36.400 352 13182.01 521.05 56852.93 88888.00 2010-12-18 00:57:37.400 352 13183.18 521.55 56853.05 88888.00 2010-12-18 00:57:38.400 352 13183.70 520.81 56852.44 88888.00 2010-12-18 00:57:39.400 352 13184.22 521.30 56852.56 88888.00 2010-12-18 00:57:40.400 352 13183.83 520.93 56852.56 88888.00 2010-12-18 00:57:41.400 352 13182.92 520.93 56853.17 88888.00 2010-12-18 00:57:42.400 352 13183.18 521.30 56852.80 88888.00 2010-12-18 00:57:43.400 352 13183.44 521.18 56852.44 88888.00 2010-12-18 00:57:44.400 352 13181.49 521.67 56852.56 88888.00 2010-12-18 00:57:45.400 352 13176.43 520.68 56852.56 88888.00 2010-12-18 00:57:46.400 352 13176.30 521.30 56852.80 88888.00 2010-12-18 00:57:47.400 352 13184.87 521.55 56852.80 88888.00 2010-12-18 00:57:48.400 352 13183.96 520.43 56852.44 88888.00 2010-12-18 00:57:49.400 352 13183.05 520.81 56852.80 88888.00 2010-12-18 00:57:50.400 352 13183.18 520.81 56852.93 88888.00 2010-12-18 00:57:51.400 352 13182.40 520.56 56852.56 88888.00 2010-12-18 00:57:52.400 352 13181.49 520.81 56853.29 88888.00 2010-12-18 00:57:53.400 352 13180.19 520.81 56852.93 88888.00 2010-12-18 00:57:54.400 352 13181.10 520.81 56852.44 88888.00 2010-12-18 00:57:55.400 352 13177.99 520.56 56852.56 88888.00 2010-12-18 00:57:56.400 352 13177.47 520.56 56852.68 88888.00 2010-12-18 00:57:57.400 352 13179.54 520.56 56852.80 88888.00 2010-12-18 00:57:58.400 352 13178.64 520.43 56852.32 88888.00 2010-12-18 00:57:59.400 352 13185.13 520.56 56853.05 88888.00 2010-12-18 00:58:00.400 352 13185.00 520.93 56852.80 88888.00 2010-12-18 00:58:01.400 352 13183.96 520.56 56853.17 88888.00 2010-12-18 00:58:02.400 352 13183.70 520.81 56852.56 88888.00 2010-12-18 00:58:03.400 352 13184.22 520.43 56852.93 88888.00 2010-12-18 00:58:04.400 352 13183.44 520.56 56852.56 88888.00 2010-12-18 00:58:05.400 352 13184.61 520.93 56852.44 88888.00 2010-12-18 00:58:06.400 352 13177.34 520.56 56852.80 88888.00 2010-12-18 00:58:07.400 352 13181.88 521.30 56852.80 88888.00 2010-12-18 00:58:08.400 352 13184.87 520.93 56852.68 88888.00 2010-12-18 00:58:09.400 352 13184.48 520.43 56852.93 88888.00 2010-12-18 00:58:10.400 352 13184.35 520.56 56852.07 88888.00 2010-12-18 00:58:11.400 352 13183.57 521.18 56852.44 88888.00 2010-12-18 00:58:12.400 352 13184.48 520.68 56852.80 88888.00 2010-12-18 00:58:13.400 352 13182.53 521.30 56852.32 88888.00 2010-12-18 00:58:14.400 352 13184.61 520.81 56852.20 88888.00 2010-12-18 00:58:15.400 352 13182.53 521.05 56852.32 88888.00 2010-12-18 00:58:16.400 352 13182.27 521.05 56852.44 88888.00 2010-12-18 00:58:17.400 352 13177.73 521.55 56853.05 88888.00 2010-12-18 00:58:18.400 352 13185.26 521.05 56852.32 88888.00 2010-12-18 00:58:19.400 352 13178.64 521.42 56852.32 88888.00 2010-12-18 00:58:20.400 352 13190.85 521.30 56852.07 88888.00 2010-12-18 00:58:21.400 352 13185.52 521.18 56852.68 88888.00 2010-12-18 00:58:22.400 352 13183.57 520.68 56853.05 88888.00 2010-12-18 00:58:23.400 352 13181.10 521.30 56852.44 88888.00 2010-12-18 00:58:24.400 352 13185.52 521.92 56852.56 88888.00 2010-12-18 00:58:25.400 352 13184.74 521.05 56852.80 88888.00 2010-12-18 00:58:26.400 352 13185.13 521.42 56852.32 88888.00 2010-12-18 00:58:27.400 352 13182.79 521.30 56852.44 88888.00 2010-12-18 00:58:28.400 352 13184.74 520.56 56852.44 88888.00 2010-12-18 00:58:29.400 352 13183.83 521.42 56852.44 88888.00 2010-12-18 00:58:30.400 352 13182.79 521.05 56852.20 88888.00 2010-12-18 00:58:31.400 352 13180.84 521.18 56852.56 88888.00 2010-12-18 00:58:32.400 352 13180.46 521.55 56852.80 88888.00 2010-12-18 00:58:33.400 352 13186.04 520.68 56852.68 88888.00 2010-12-18 00:58:34.400 352 13186.04 521.55 56851.95 88888.00 2010-12-18 00:58:35.400 352 13184.35 520.56 56852.80 88888.00 2010-12-18 00:58:36.400 352 13186.17 520.93 56852.20 88888.00 2010-12-18 00:58:37.400 352 13185.52 520.56 56852.07 88888.00 2010-12-18 00:58:38.400 352 13186.56 521.18 56852.20 88888.00 2010-12-18 00:58:39.400 352 13186.43 521.55 56852.56 88888.00 2010-12-18 00:58:40.400 352 13185.91 520.93 56851.70 88888.00 2010-12-18 00:58:41.400 352 13186.30 521.30 56852.56 88888.00 2010-12-18 00:58:42.400 352 13184.48 521.05 56852.32 88888.00 2010-12-18 00:58:43.400 352 13176.56 521.42 56852.68 88888.00 2010-12-18 00:58:44.400 352 13188.51 521.18 56852.80 88888.00 2010-12-18 00:58:45.400 352 13183.44 520.19 56852.80 88888.00 2010-12-18 00:58:46.400 352 13184.35 520.43 56853.05 88888.00 2010-12-18 00:58:47.400 352 13185.78 521.05 56852.44 88888.00 2010-12-18 00:58:48.400 352 13186.30 520.93 56852.68 88888.00 2010-12-18 00:58:49.400 352 13185.78 520.43 56853.42 88888.00 2010-12-18 00:58:50.400 352 13186.17 520.56 56852.93 88888.00 2010-12-18 00:58:51.400 352 13186.69 520.56 56852.68 88888.00 2010-12-18 00:58:52.400 352 13186.04 520.81 56853.42 88888.00 2010-12-18 00:58:53.400 352 13193.71 520.81 56853.17 88888.00 2010-12-18 00:58:54.400 352 13193.32 520.56 56853.17 88888.00 2010-12-18 00:58:55.400 352 13192.54 520.93 56853.79 88888.00 2010-12-18 00:58:56.400 352 13175.00 520.93 56852.93 88888.00 2010-12-18 00:58:57.400 352 13178.12 521.30 56852.68 88888.00 2010-12-18 00:58:58.400 352 13185.39 520.81 56852.68 88888.00 2010-12-18 00:58:59.400 352 13180.71 521.05 56851.95 88888.00 2010-12-18 00:59:00.400 352 13187.21 520.81 56853.17 88888.00 2010-12-18 00:59:01.400 352 13181.49 520.81 56852.93 88888.00 2010-12-18 00:59:02.400 352 13178.51 521.18 56853.05 88888.00 2010-12-18 00:59:03.400 352 13176.04 520.93 56852.68 88888.00 2010-12-18 00:59:04.400 352 13181.23 520.93 56852.56 88888.00 2010-12-18 00:59:05.400 352 13187.60 521.18 56852.80 88888.00 2010-12-18 00:59:06.400 352 13186.30 520.43 56853.42 88888.00 2010-12-18 00:59:07.400 352 13173.44 520.93 56852.32 88888.00 2010-12-18 00:59:08.400 352 13173.70 521.30 56853.42 88888.00 2010-12-18 00:59:09.400 352 13174.87 521.55 56853.29 88888.00 2010-12-18 00:59:10.400 352 13175.39 521.05 56852.68 88888.00 2010-12-18 00:59:11.400 352 13175.78 521.05 56853.54 88888.00 2010-12-18 00:59:12.400 352 13176.30 521.55 56852.80 88888.00 2010-12-18 00:59:13.400 352 13177.34 521.30 56853.54 88888.00 2010-12-18 00:59:14.400 352 13178.38 521.67 56852.80 88888.00 2010-12-18 00:59:15.400 352 13179.03 521.42 56852.68 88888.00 2010-12-18 00:59:16.400 352 13178.38 521.55 56853.17 88888.00 2010-12-18 00:59:17.400 352 13177.86 521.42 56852.93 88888.00 2010-12-18 00:59:18.400 352 13171.75 521.80 56852.80 88888.00 2010-12-18 00:59:19.400 352 13171.88 521.30 56852.80 88888.00 2010-12-18 00:59:20.400 352 13190.46 521.55 56853.05 88888.00 2010-12-18 00:59:21.400 352 13187.21 521.18 56853.17 88888.00 2010-12-18 00:59:22.400 352 13187.21 521.92 56853.54 88888.00 2010-12-18 00:59:23.400 352 13187.08 521.67 56853.29 88888.00 2010-12-18 00:59:24.400 352 13186.30 521.80 56853.05 88888.00 2010-12-18 00:59:25.400 352 13185.26 521.67 56852.80 88888.00 2010-12-18 00:59:26.400 352 13179.67 522.66 56853.05 88888.00 2010-12-18 00:59:27.400 352 13189.16 522.29 56852.07 88888.00 2010-12-18 00:59:28.400 352 13187.34 522.42 56852.56 88888.00 2010-12-18 00:59:29.400 352 13187.60 522.66 56853.05 88888.00 2010-12-18 00:59:30.400 352 13188.12 521.80 56853.05 88888.00 2010-12-18 00:59:31.400 352 13187.34 522.29 56853.17 88888.00 2010-12-18 00:59:32.400 352 13186.95 522.42 56852.44 88888.00 2010-12-18 00:59:33.400 352 13187.60 522.42 56852.93 88888.00 2010-12-18 00:59:34.400 352 13187.34 522.17 56852.56 88888.00 2010-12-18 00:59:35.400 352 13186.43 522.79 56853.42 88888.00 2010-12-18 00:59:36.400 352 13188.12 522.17 56853.05 88888.00 2010-12-18 00:59:37.400 352 13186.30 522.79 56853.05 88888.00 2010-12-18 00:59:38.400 352 13187.60 522.79 56853.17 88888.00 2010-12-18 00:59:39.400 352 13187.86 522.42 56852.56 88888.00 2010-12-18 00:59:40.400 352 13187.34 523.03 56853.17 88888.00 2010-12-18 00:59:41.400 352 13186.69 522.91 56853.42 88888.00 2010-12-18 00:59:42.400 352 13187.60 523.03 56853.05 88888.00 2010-12-18 00:59:43.400 352 13186.82 522.79 56852.56 88888.00 2010-12-18 00:59:44.400 352 13187.08 522.91 56853.42 88888.00 2010-12-18 00:59:45.400 352 13187.21 523.78 56852.80 88888.00 2010-12-18 00:59:46.400 352 13186.56 522.79 56852.93 88888.00 2010-12-18 00:59:47.400 352 13186.82 522.79 56853.29 88888.00 2010-12-18 00:59:48.400 352 13187.60 523.16 56852.32 88888.00 2010-12-18 00:59:49.400 352 13187.34 523.41 56853.42 88888.00 2010-12-18 00:59:50.400 352 13183.57 523.28 56853.29 88888.00 2010-12-18 00:59:51.400 352 13187.08 523.28 56853.42 88888.00 2010-12-18 00:59:52.400 352 13187.86 523.41 56853.54 88888.00 2010-12-18 00:59:53.400 352 13190.20 523.41 56853.42 88888.00 2010-12-18 00:59:54.400 352 13185.91 524.40 56852.93 88888.00 2010-12-18 00:59:55.400 352 13187.99 523.53 56853.66 88888.00 2010-12-18 01:00:00.400 352 13186.17 523.78 56853.42 88888.00 2010-12-18 01:00:01.400 352 13185.00 523.03 56852.80 88888.00 2010-12-18 01:00:02.400 352 13184.35 523.16 56853.17 88888.00 2010-12-18 01:00:03.400 352 13184.22 523.28 56853.42 88888.00 2010-12-18 01:00:04.400 352 13184.22 523.78 56853.29 88888.00 2010-12-18 01:00:05.400 352 13183.57 524.15 56852.93 88888.00 2010-12-18 01:00:06.400 352 13184.35 523.90 56853.29 88888.00 2010-12-18 01:00:07.400 352 13183.83 523.90 56853.17 88888.00 2010-12-18 01:00:08.400 352 13183.05 524.40 56852.93 88888.00 2010-12-18 01:00:09.400 352 13183.96 523.90 56852.68 88888.00 2010-12-18 01:00:10.400 352 13185.26 523.90 56853.05 88888.00 2010-12-18 01:00:11.400 352 13183.70 524.40 56852.93 88888.00 2010-12-18 01:00:12.400 352 13186.69 524.52 56853.54 88888.00 2010-12-18 01:00:13.400 352 13185.39 524.27 56852.68 88888.00 2010-12-18 01:00:14.400 352 13175.00 524.40 56853.05 88888.00 2010-12-18 01:00:15.400 352 13177.34 524.27 56853.05 88888.00 2010-12-18 01:00:16.400 352 13184.74 523.41 56853.17 88888.00 2010-12-18 01:00:17.400 352 13187.60 523.65 56852.68 88888.00 2010-12-18 01:00:18.400 352 13188.12 524.40 56852.80 88888.00 2010-12-18 01:00:19.400 352 13187.73 523.65 56852.56 88888.00 2010-12-18 01:00:20.400 352 13179.42 524.27 56852.32 88888.00 2010-12-18 01:00:21.400 352 13189.68 524.03 56853.91 88888.00 2010-12-18 01:00:22.400 352 13187.47 523.78 56852.80 88888.00 2010-12-18 01:00:23.400 352 13188.25 523.78 56852.68 88888.00 2010-12-18 01:00:24.400 352 13188.64 523.90 56853.29 88888.00 2010-12-18 01:00:25.400 352 13196.31 523.41 56853.17 88888.00 2010-12-18 01:00:26.400 352 13194.88 523.53 56853.79 88888.00 2010-12-18 01:00:27.400 352 13194.62 524.15 56853.29 88888.00 2010-12-18 01:00:28.400 352 13194.10 523.28 56852.93 88888.00 2010-12-18 01:00:29.400 352 13194.36 524.03 56853.66 88888.00 2010-12-18 01:00:30.400 352 13193.97 523.65 56853.79 88888.00 2010-12-18 01:00:31.400 352 13193.58 523.65 56853.79 88888.00 2010-12-18 01:00:32.400 352 13193.97 523.16 56853.17 88888.00 2010-12-18 01:00:33.400 352 13193.45 523.78 56853.29 88888.00 2010-12-18 01:00:34.400 352 13193.58 523.41 56853.05 88888.00 2010-12-18 01:00:35.400 352 13193.84 523.28 56853.91 88888.00 2010-12-18 01:00:36.400 352 13193.32 523.03 56852.80 88888.00 2010-12-18 01:00:37.400 352 13192.93 523.16 56852.68 88888.00 2010-12-18 01:00:38.400 352 13193.06 522.79 56853.29 88888.00 2010-12-18 01:00:39.400 352 13193.32 523.65 56853.54 88888.00 2010-12-18 01:00:40.400 352 13193.58 523.78 56853.66 88888.00 2010-12-18 01:00:42.400 352 13192.93 523.16 56853.17 88888.00 2010-12-18 01:00:43.400 352 13193.32 523.28 56853.66 88888.00 2010-12-18 01:00:44.400 352 13193.58 523.53 56853.42 88888.00 2010-12-18 01:00:45.400 352 13193.71 522.54 56853.42 88888.00 2010-12-18 01:00:46.400 352 13193.19 522.91 56853.42 88888.00 2010-12-18 01:00:47.400 352 13193.06 523.16 56853.54 88888.00 2010-12-18 01:00:48.400 352 13193.58 523.03 56853.54 88888.00 2010-12-18 01:00:49.400 352 13189.94 523.16 56853.29 88888.00 2010-12-18 01:00:50.400 352 13186.82 522.66 56853.17 88888.00 2010-12-18 01:00:51.400 352 13177.47 522.29 56853.66 88888.00 2010-12-18 01:00:52.400 352 13185.00 522.29 56853.29 88888.00 2010-12-18 01:00:53.400 352 13189.03 522.91 56852.56 88888.00 2010-12-18 01:00:54.400 352 13184.22 522.17 56853.05 88888.00 2010-12-18 01:00:55.400 352 13183.83 522.42 56853.29 88888.00 2010-12-18 01:00:56.400 352 13185.13 522.17 56853.29 88888.00 2010-12-18 01:00:57.400 352 13187.86 522.79 56853.05 88888.00 2010-12-18 01:00:58.400 352 13188.12 522.17 56852.80 88888.00 2010-12-18 01:00:59.400 352 13186.69 521.05 56853.17 88888.00 2010-12-18 01:01:00.400 352 13185.00 522.29 56853.05 88888.00 2010-12-18 01:01:01.400 352 13184.35 521.80 56853.91 88888.00 2010-12-18 01:01:02.400 352 13184.22 521.80 56853.05 88888.00 2010-12-18 01:01:03.400 352 13184.74 521.92 56853.42 88888.00 2010-12-18 01:01:04.400 352 13185.00 521.92 56852.93 88888.00 2010-12-18 01:01:05.400 352 13185.39 521.92 56853.29 88888.00 2010-12-18 01:01:06.400 352 13184.09 521.42 56853.66 88888.00 2010-12-18 01:01:07.400 352 13184.35 521.55 56852.93 88888.00 2010-12-18 01:01:08.400 352 13186.69 521.67 56853.42 88888.00 2010-12-18 01:01:09.400 352 13189.42 521.55 56853.42 88888.00 2010-12-18 01:01:10.400 352 13186.30 521.80 56853.54 88888.00 2010-12-18 01:01:11.400 352 13182.01 521.42 56853.54 88888.00 2010-12-18 01:01:12.400 352 13179.67 521.30 56853.42 88888.00 2010-12-18 01:01:13.400 352 13188.25 521.18 56853.54 88888.00 2010-12-18 01:01:14.400 352 13187.73 520.93 56853.17 88888.00 2010-12-18 01:01:15.400 352 13187.99 520.68 56853.66 88888.00 2010-12-18 01:01:16.400 352 13189.03 521.55 56853.29 88888.00 2010-12-18 01:01:17.400 352 13188.12 521.55 56853.54 88888.00 2010-12-18 01:01:18.400 352 13187.99 521.18 56853.79 88888.00 2010-12-18 01:01:19.400 352 13188.64 520.56 56853.54 88888.00 2010-12-18 01:01:20.400 352 13187.60 520.93 56853.42 88888.00 2010-12-18 01:01:21.400 352 13187.34 521.18 56853.91 88888.00 2010-12-18 01:01:22.400 352 13187.60 521.18 56853.17 88888.00 2010-12-18 01:01:23.400 352 13187.73 521.18 56853.05 88888.00 2010-12-18 01:01:24.400 352 13187.47 521.18 56854.15 88888.00 2010-12-18 01:01:25.400 352 13188.51 520.56 56853.91 88888.00 2010-12-18 01:01:26.400 352 13187.34 520.68 56853.54 88888.00 2010-12-18 01:01:27.400 352 13188.25 520.81 56853.29 88888.00 2010-12-18 01:01:28.400 352 13188.38 521.42 56853.66 88888.00 2010-12-18 01:01:29.400 352 13187.99 520.43 56854.03 88888.00 2010-12-18 01:01:30.400 352 13188.51 520.43 56853.42 88888.00 2010-12-18 01:01:31.400 352 13187.21 520.81 56853.79 88888.00 2010-12-18 01:01:32.400 352 13186.69 520.68 56853.79 88888.00 2010-12-18 01:01:33.400 352 13187.47 520.06 56853.66 88888.00 2010-12-18 01:01:34.400 352 13186.43 520.31 56853.42 88888.00 2010-12-18 01:01:35.400 352 13188.38 520.19 56853.42 88888.00 2010-12-18 01:01:36.400 352 13186.69 520.31 56853.91 88888.00 2010-12-18 01:01:37.400 352 13187.34 520.93 56853.66 88888.00 2010-12-18 01:01:38.400 352 13186.69 520.43 56853.79 88888.00 2010-12-18 01:01:39.400 352 13187.99 520.43 56853.54 88888.00 2010-12-18 01:01:40.400 352 13188.64 520.56 56853.42 88888.00 2010-12-18 01:01:41.400 352 13187.99 520.81 56853.42 88888.00 2010-12-18 01:01:42.400 352 13187.21 520.68 56853.29 88888.00 2010-12-18 01:01:43.400 352 13187.86 520.43 56853.54 88888.00 2010-12-18 01:01:44.400 352 13187.73 520.43 56853.17 88888.00 2010-12-18 01:01:45.400 352 13187.47 520.68 56853.79 88888.00 2010-12-18 01:01:46.400 352 13186.04 520.43 56853.42 88888.00 2010-12-18 01:01:47.400 352 13186.82 520.93 56853.29 88888.00 2010-12-18 01:01:48.400 352 13186.17 520.43 56853.29 88888.00 2010-12-18 01:01:49.400 352 13186.56 520.93 56852.93 88888.00 2010-12-18 01:01:50.400 352 13186.43 520.31 56853.91 88888.00 2010-12-18 01:01:51.400 352 13186.95 520.31 56853.17 88888.00 2010-12-18 01:01:52.400 352 13186.82 520.56 56853.17 88888.00 2010-12-18 01:01:53.400 352 13186.56 520.68 56853.42 88888.00 2010-12-18 01:01:54.400 352 13186.30 520.81 56853.05 88888.00 2010-12-18 01:01:55.400 352 13185.91 520.81 56853.29 88888.00 2010-12-18 01:01:56.400 352 13185.13 520.81 56853.91 88888.00 2010-12-18 01:01:57.400 352 13184.74 520.43 56853.17 88888.00 2010-12-18 01:01:58.400 352 13181.62 520.43 56854.03 88888.00 2010-12-18 01:01:59.400 352 13183.57 520.06 56853.66 88888.00 2010-12-18 01:02:00.400 352 13186.56 521.05 56853.54 88888.00 2010-12-18 01:02:01.400 352 13187.99 520.43 56854.03 88888.00 2010-12-18 01:02:02.400 352 13188.38 520.19 56853.17 88888.00 2010-12-18 01:02:03.400 352 13188.38 520.19 56853.17 88888.00 2010-12-18 01:02:04.400 352 13188.12 520.31 56853.17 88888.00 2010-12-18 01:02:05.400 352 13188.51 519.57 56853.54 88888.00 2010-12-18 01:02:06.400 352 13188.38 519.69 56853.42 88888.00 2010-12-18 01:02:07.400 352 13189.16 519.57 56853.79 88888.00 2010-12-18 01:02:08.400 352 13186.95 520.19 56853.54 88888.00 2010-12-18 01:02:09.400 352 13187.73 520.06 56853.54 88888.00 2010-12-18 01:02:10.400 352 13185.52 519.94 56854.15 88888.00 2010-12-18 01:02:11.400 352 13184.48 519.20 56853.05 88888.00 2010-12-18 01:02:12.400 352 13174.09 519.69 56853.42 88888.00 2010-12-18 01:02:13.400 352 13188.51 520.31 56853.42 88888.00 2010-12-18 01:02:14.400 352 13187.60 520.19 56853.17 88888.00 2010-12-18 01:02:15.400 352 13187.60 519.69 56853.66 88888.00 2010-12-18 01:02:16.400 352 13187.60 519.69 56853.66 88888.00 2010-12-18 01:02:17.400 352 13186.17 519.94 56853.54 88888.00 2010-12-18 01:02:18.400 352 13187.47 519.69 56853.54 88888.00 2010-12-18 01:02:19.400 352 13187.60 519.57 56853.17 88888.00 2010-12-18 01:02:20.400 352 13178.64 519.20 56853.91 88888.00 2010-12-18 01:02:21.400 352 13185.26 520.56 56854.03 88888.00 2010-12-18 01:02:22.400 352 13186.56 519.44 56853.66 88888.00 2010-12-18 01:02:23.400 352 13186.56 519.44 56853.17 88888.00 2010-12-18 01:02:24.400 352 13186.17 519.44 56853.54 88888.00 2010-12-18 01:02:25.400 352 13186.69 519.44 56853.42 88888.00 2010-12-18 01:02:26.400 352 13185.65 519.57 56853.17 88888.00 2010-12-18 01:02:27.400 352 13186.43 518.82 56853.29 88888.00 2010-12-18 01:02:28.400 352 13185.00 519.94 56852.80 88888.00 2010-12-18 01:02:29.400 352 13183.96 519.69 56853.29 88888.00 2010-12-18 01:02:30.400 352 13185.00 519.32 56853.29 88888.00 2010-12-18 01:02:31.400 352 13186.43 519.44 56853.54 88888.00 2010-12-18 01:02:32.400 352 13186.56 519.32 56853.66 88888.00 2010-12-18 01:02:33.400 352 13185.26 519.20 56853.05 88888.00 2010-12-18 01:02:34.400 352 13186.04 518.82 56853.91 88888.00 2010-12-18 01:02:35.400 352 13186.30 519.07 56853.91 88888.00 2010-12-18 01:02:36.400 352 13185.00 519.44 56853.05 88888.00 2010-12-18 01:02:37.400 352 13183.44 519.57 56853.79 88888.00 2010-12-18 01:02:38.400 352 13182.79 518.70 56852.93 88888.00 2010-12-18 01:02:39.400 352 13183.05 519.32 56853.29 88888.00 2010-12-18 01:02:40.400 352 13181.88 518.58 56853.54 88888.00 2010-12-18 01:02:41.400 352 13182.92 519.69 56852.93 88888.00 2010-12-18 01:02:42.400 352 13182.92 518.95 56853.17 88888.00 2010-12-18 01:02:43.400 352 13184.74 518.95 56853.42 88888.00 2010-12-18 01:02:44.400 352 13187.21 518.82 56853.17 88888.00 2010-12-18 01:02:45.400 352 13185.13 519.44 56852.56 88888.00 2010-12-18 01:02:46.400 352 13184.87 519.32 56853.05 88888.00 2010-12-18 01:02:47.400 352 13186.30 519.07 56852.44 88888.00 2010-12-18 01:02:48.400 352 13177.34 519.20 56852.93 88888.00 2010-12-18 01:02:49.400 352 13175.52 519.20 56853.29 88888.00 2010-12-18 01:02:50.400 352 13176.82 519.20 56853.05 88888.00 2010-12-18 01:02:51.400 352 13178.25 519.20 56853.17 88888.00 2010-12-18 01:02:52.400 352 13179.67 519.32 56853.42 88888.00 2010-12-18 01:02:53.400 352 13187.21 519.20 56852.44 88888.00 2010-12-18 01:02:54.400 352 13186.56 519.44 56852.56 88888.00 2010-12-18 01:02:55.400 352 13185.78 519.20 56852.56 88888.00 2010-12-18 01:02:56.400 352 13184.61 520.06 56852.56 88888.00 2010-12-18 01:02:57.400 352 13183.96 519.32 56852.80 88888.00 2010-12-18 01:02:58.400 352 13186.56 519.81 56853.29 88888.00 2010-12-18 01:02:59.400 352 13185.65 519.81 56852.44 88888.00 2010-12-18 01:03:00.400 352 13186.17 519.32 56853.17 88888.00 2010-12-18 01:03:01.400 352 13183.57 520.06 56852.44 88888.00 2010-12-18 01:03:02.400 352 13185.78 519.07 56852.68 88888.00 2010-12-18 01:03:03.400 352 13186.04 520.19 56853.17 88888.00 2010-12-18 01:03:04.400 352 13185.78 519.07 56852.80 88888.00 2010-12-18 01:03:05.400 352 13185.91 519.57 56853.05 88888.00 2010-12-18 01:03:06.400 352 13184.61 520.56 56852.68 88888.00 2010-12-18 01:03:07.400 352 13183.96 520.43 56852.44 88888.00 2010-12-18 01:03:08.400 352 13184.35 519.81 56852.93 88888.00 2010-12-18 01:03:09.400 352 13183.70 520.06 56853.17 88888.00 2010-12-18 01:03:10.400 352 13183.96 520.56 56852.93 88888.00 2010-12-18 01:03:11.400 352 13183.70 520.06 56852.80 88888.00 2010-12-18 01:03:12.400 352 13182.92 519.94 56852.44 88888.00 2010-12-18 01:03:13.400 352 13183.05 520.19 56852.80 88888.00 2010-12-18 01:03:14.400 352 13183.96 520.31 56852.56 88888.00 2010-12-18 01:03:15.400 352 13183.70 520.68 56852.07 88888.00 2010-12-18 01:03:16.400 352 13181.62 520.31 56852.32 88888.00 2010-12-18 01:03:17.400 352 13184.74 520.68 56852.80 88888.00 2010-12-18 01:03:18.400 352 13184.61 520.68 56851.95 88888.00 2010-12-18 01:03:19.400 352 13185.00 520.19 56852.44 88888.00 2010-12-18 01:03:20.400 352 13183.83 521.30 56852.32 88888.00 2010-12-18 01:03:21.400 352 13183.57 520.56 56852.07 88888.00 2010-12-18 01:03:22.400 352 13184.74 520.81 56851.83 88888.00 2010-12-18 01:03:23.400 352 13184.87 520.93 56852.32 88888.00 2010-12-18 01:03:24.400 352 13183.57 520.56 56852.32 88888.00 2010-12-18 01:03:25.400 352 13182.79 521.42 56852.32 88888.00 2010-12-18 01:03:26.400 352 13182.27 520.81 56853.05 88888.00 2010-12-18 01:03:27.400 352 13191.63 520.81 56852.68 88888.00 2010-12-18 01:03:28.400 352 13190.46 521.42 56853.79 88888.00 2010-12-18 01:03:29.400 352 13184.35 521.30 56852.20 88888.00 2010-12-18 01:03:30.400 352 13184.09 520.43 56852.44 88888.00 2010-12-18 01:03:31.400 352 13185.00 520.93 56852.20 88888.00 2010-12-18 01:03:32.400 352 13180.19 521.18 56852.20 88888.00 2010-12-18 01:03:33.400 352 13184.87 521.05 56852.32 88888.00 2010-12-18 01:03:34.400 352 13183.70 521.80 56852.80 88888.00 2010-12-18 01:03:35.400 352 13184.35 522.04 56852.20 88888.00 2010-12-18 01:03:36.400 352 13185.26 521.30 56852.80 88888.00 2010-12-18 01:03:37.400 352 13185.00 521.30 56851.95 88888.00 2010-12-18 01:03:38.400 352 13183.57 521.67 56852.07 88888.00 2010-12-18 01:03:39.400 352 13180.97 521.18 56852.32 88888.00 2010-12-18 01:03:40.400 352 13177.60 521.55 56852.56 88888.00 2010-12-18 01:03:41.400 352 13185.91 521.55 56852.32 88888.00 2010-12-18 01:03:42.400 352 13184.22 521.80 56851.70 88888.00 2010-12-18 01:03:43.400 352 13191.50 522.04 56852.44 88888.00 2010-12-18 01:03:44.400 352 13189.94 521.67 56852.07 88888.00 2010-12-18 01:03:45.399 352 13190.20 521.42 56853.17 88888.00 2010-12-18 01:03:46.399 352 13190.20 521.30 56852.32 88888.00 2010-12-18 01:03:47.399 352 13190.07 521.92 56852.44 88888.00 2010-12-18 01:03:48.399 352 13190.33 521.67 56852.56 88888.00 2010-12-18 01:03:49.399 352 13189.68 521.92 56852.32 88888.00 2010-12-18 01:03:50.399 352 13189.55 521.55 56852.20 88888.00 2010-12-18 01:03:51.399 352 13189.55 521.67 56852.93 88888.00 2010-12-18 01:03:52.399 352 13189.68 521.92 56852.68 88888.00 2010-12-18 01:03:53.399 352 13189.68 521.55 56853.17 88888.00 2010-12-18 01:03:54.399 352 13189.68 522.17 56852.93 88888.00 2010-12-18 01:03:55.399 352 13189.81 522.17 56852.56 88888.00 2010-12-18 01:03:56.399 352 13189.29 522.42 56852.44 88888.00 2010-12-18 01:03:57.399 352 13189.68 522.42 56852.44 88888.00 2010-12-18 01:03:58.399 352 13189.29 522.66 56852.68 88888.00 2010-12-18 01:03:59.399 352 13189.29 522.04 56852.56 88888.00 2010-12-18 01:04:00.399 352 13189.29 522.17 56852.56 88888.00 2010-12-18 01:04:01.399 352 13190.07 522.79 56853.29 88888.00 2010-12-18 01:04:02.399 352 13190.07 522.29 56852.68 88888.00 2010-12-18 01:04:03.399 352 13190.33 522.54 56853.29 88888.00 2010-12-18 01:04:04.399 352 13190.46 522.54 56852.56 88888.00 2010-12-18 01:04:05.399 352 13189.29 522.29 56853.17 88888.00 2010-12-18 01:04:06.399 352 13189.68 522.66 56852.56 88888.00 2010-12-18 01:04:07.399 352 13189.42 522.79 56852.68 88888.00 2010-12-18 01:04:08.399 352 13190.46 523.03 56852.80 88888.00 2010-12-18 01:04:09.399 352 13190.20 522.91 56852.44 88888.00 2010-12-18 01:04:10.399 352 13189.81 523.03 56852.68 88888.00 2010-12-18 01:04:11.399 352 13189.16 523.28 56852.80 88888.00 2010-12-18 01:04:12.399 352 13190.07 522.91 56852.56 88888.00 2010-12-18 01:04:13.399 352 13189.81 522.42 56851.95 88888.00 2010-12-18 01:04:14.399 352 13190.07 522.91 56853.42 88888.00 2010-12-18 01:04:15.399 352 13189.55 522.79 56852.68 88888.00 2010-12-18 01:04:16.399 352 13189.42 523.65 56852.20 88888.00 2010-12-18 01:04:17.399 352 13189.81 523.03 56852.32 88888.00 2010-12-18 01:04:18.399 352 13189.16 522.66 56852.68 88888.00 2010-12-18 01:04:19.399 352 13189.94 522.17 56852.20 88888.00 2010-12-18 01:04:20.399 352 13189.42 523.53 56852.80 88888.00 2010-12-18 01:04:21.399 352 13189.81 522.91 56852.93 88888.00 2010-12-18 01:04:22.399 352 13189.81 523.16 56852.80 88888.00 2010-12-18 01:04:23.399 352 13189.81 523.78 56852.68 88888.00 2010-12-18 01:04:24.399 352 13190.20 523.16 56852.32 88888.00 2010-12-18 01:04:25.399 352 13190.20 523.16 56852.80 88888.00 2010-12-18 01:04:26.399 352 13190.59 523.65 56852.80 88888.00 2010-12-18 01:04:27.399 352 13189.68 523.53 56852.32 88888.00 2010-12-18 01:04:28.399 352 13183.57 523.78 56852.56 88888.00 2010-12-18 01:04:29.399 352 13183.57 523.65 56852.44 88888.00 2010-12-18 01:04:30.399 352 13190.85 522.91 56852.93 88888.00 2010-12-18 01:04:31.399 352 13189.42 523.53 56853.66 88888.00 2010-12-18 01:04:32.399 352 13190.20 523.16 56852.44 88888.00 2010-12-18 01:04:33.399 352 13190.07 523.90 56852.56 88888.00 2010-12-18 01:04:34.399 352 13189.42 523.03 56852.68 88888.00 2010-12-18 01:04:35.399 352 13190.33 523.41 56852.56 88888.00 2010-12-18 01:04:36.399 352 13189.81 523.28 56852.32 88888.00 2010-12-18 01:04:37.399 352 13189.55 523.03 56852.68 88888.00 2010-12-18 01:04:38.399 352 13190.07 523.53 56853.54 88888.00 2010-12-18 01:04:39.399 352 13189.94 522.66 56852.93 88888.00 2010-12-18 01:04:40.399 352 13190.20 524.03 56853.05 88888.00 2010-12-18 01:04:42.399 352 13190.46 523.41 56852.80 88888.00 2010-12-18 01:04:43.399 352 13190.07 523.53 56852.93 88888.00 2010-12-18 01:04:44.399 352 13190.46 523.28 56852.20 88888.00 2010-12-18 01:04:45.399 352 13190.20 523.90 56853.54 88888.00 2010-12-18 01:04:46.399 352 13189.81 523.65 56853.05 88888.00 2010-12-18 01:04:47.399 352 13190.07 523.53 56852.93 88888.00 2010-12-18 01:04:48.399 352 13189.68 523.03 56852.56 88888.00 2010-12-18 01:04:49.399 352 13190.07 523.03 56853.29 88888.00 2010-12-18 01:04:50.399 352 13189.94 523.41 56853.17 88888.00 2010-12-18 01:04:51.399 352 13190.20 524.03 56853.05 88888.00 2010-12-18 01:04:52.399 352 13189.94 523.16 56852.56 88888.00 2010-12-18 01:04:53.399 352 13189.55 523.53 56853.05 88888.00 2010-12-18 01:04:54.399 352 13189.29 523.28 56852.93 88888.00 2010-12-18 01:04:55.399 352 13190.33 523.53 56852.68 88888.00 2010-12-18 01:04:56.399 352 13190.20 523.16 56853.29 88888.00 2010-12-18 01:04:57.399 352 13189.81 522.91 56852.93 88888.00 2010-12-18 01:04:58.399 352 13190.46 522.91 56853.05 88888.00 2010-12-18 01:04:59.399 352 13190.20 523.16 56853.66 88888.00 2010-12-18 01:05:00.399 352 13190.33 523.28 56852.68 88888.00 2010-12-18 01:05:01.399 352 13190.98 523.41 56853.91 88888.00 2010-12-18 01:05:02.399 352 13189.94 523.41 56852.44 88888.00 2010-12-18 01:05:03.399 352 13190.33 522.42 56853.05 88888.00 2010-12-18 01:05:04.399 352 13189.81 522.79 56853.29 88888.00 2010-12-18 01:05:05.399 352 13190.59 523.41 56853.54 88888.00 2010-12-18 01:05:06.399 352 13190.20 522.54 56851.95 88888.00 2010-12-18 01:05:07.399 352 13190.59 522.66 56853.29 88888.00 2010-12-18 01:05:08.399 352 13190.98 522.54 56853.05 88888.00 2010-12-18 01:05:09.399 352 13190.72 522.91 56852.20 88888.00 2010-12-18 01:05:10.399 352 13190.33 523.16 56853.17 88888.00 2010-12-18 01:05:11.399 352 13190.59 522.79 56853.54 88888.00 2010-12-18 01:05:12.399 352 13190.59 522.79 56852.68 88888.00 2010-12-18 01:05:13.399 352 13190.98 522.54 56852.93 88888.00 2010-12-18 01:05:14.399 352 13190.59 522.42 56852.20 88888.00 2010-12-18 01:05:15.399 352 13190.33 523.16 56852.68 88888.00 2010-12-18 01:05:16.399 352 13191.11 523.28 56852.44 88888.00 2010-12-18 01:05:17.399 352 13190.59 523.03 56852.68 88888.00 2010-12-18 01:05:18.399 352 13190.46 523.28 56852.80 88888.00 2010-12-18 01:05:19.399 352 13190.46 523.03 56853.05 88888.00 2010-12-18 01:05:20.399 352 13190.07 522.91 56853.42 88888.00 2010-12-18 01:05:21.399 352 13190.72 523.03 56853.17 88888.00 2010-12-18 01:05:22.399 352 13190.85 523.16 56852.68 88888.00 2010-12-18 01:05:23.399 352 13191.24 522.79 56853.79 88888.00 2010-12-18 01:05:24.399 352 13190.20 522.66 56853.05 88888.00 2010-12-18 01:05:25.399 352 13190.59 522.91 56852.44 88888.00 2010-12-18 01:05:26.399 352 13190.98 523.41 56853.17 88888.00 2010-12-18 01:05:27.399 352 13190.33 522.42 56853.42 88888.00 2010-12-18 01:05:28.399 352 13189.94 523.41 56852.93 88888.00 2010-12-18 01:05:29.399 352 13190.59 523.41 56853.42 88888.00 2010-12-18 01:05:30.399 352 13190.07 522.79 56853.66 88888.00 2010-12-18 01:05:31.399 352 13183.70 522.42 56853.17 88888.00 2010-12-18 01:05:32.399 352 13183.44 522.42 56853.05 88888.00 2010-12-18 01:05:33.399 352 13178.77 522.91 56853.29 88888.00 2010-12-18 01:05:34.399 352 13180.71 522.79 56853.54 88888.00 2010-12-18 01:05:35.399 352 13180.06 522.29 56852.68 88888.00 2010-12-18 01:05:36.399 352 13181.10 522.42 56853.29 88888.00 2010-12-18 01:05:37.399 352 13182.27 522.54 56852.80 88888.00 2010-12-18 01:05:38.399 352 13184.87 522.42 56853.05 88888.00 2010-12-18 01:05:39.399 352 13185.39 522.66 56852.68 88888.00 2010-12-18 01:05:40.399 352 13184.09 522.66 56852.56 88888.00 2010-12-18 01:05:41.399 352 13185.13 522.79 56852.68 88888.00 2010-12-18 01:05:42.399 352 13184.22 522.42 56852.93 88888.00 2010-12-18 01:05:43.399 352 13183.18 523.03 56853.17 88888.00 2010-12-18 01:05:44.399 352 13183.57 522.79 56852.56 88888.00 2010-12-18 01:05:45.399 352 13183.83 522.91 56852.80 88888.00 2010-12-18 01:05:46.399 352 13183.31 523.03 56853.17 88888.00 2010-12-18 01:05:47.399 352 13182.92 523.03 56852.80 88888.00 2010-12-18 01:05:48.399 352 13182.66 522.17 56852.68 88888.00 2010-12-18 01:05:49.399 352 13183.18 522.29 56853.05 88888.00 2010-12-18 01:05:50.399 352 13182.66 522.04 56852.56 88888.00 2010-12-18 01:05:51.399 352 13182.92 522.91 56852.68 88888.00 2010-12-18 01:05:52.399 352 13182.79 522.42 56852.68 88888.00 2010-12-18 01:05:53.399 352 13182.40 523.03 56852.80 88888.00 2010-12-18 01:05:54.399 352 13186.56 522.42 56853.05 88888.00 2010-12-18 01:05:55.399 352 13184.35 522.04 56852.68 88888.00 2010-12-18 01:05:56.399 352 13184.74 522.54 56853.66 88888.00 2010-12-18 01:05:57.399 352 13187.08 521.92 56852.68 88888.00 2010-12-18 01:05:58.399 352 13185.65 522.66 56852.93 88888.00 2010-12-18 01:05:59.399 352 13183.83 522.17 56853.29 88888.00 2010-12-18 01:06:00.399 352 13184.74 522.66 56853.79 88888.00 2010-12-18 01:06:01.399 352 13184.35 522.42 56852.68 88888.00 2010-12-18 01:06:02.399 352 13182.66 521.67 56852.80 88888.00 2010-12-18 01:06:03.399 352 13178.90 522.04 56852.80 88888.00 2010-12-18 01:06:04.399 352 13180.84 521.92 56853.17 88888.00 2010-12-18 01:06:05.399 352 13187.34 522.29 56853.17 88888.00 2010-12-18 01:06:06.399 352 13186.04 521.80 56852.68 88888.00 2010-12-18 01:06:07.399 352 13186.69 521.67 56852.44 88888.00 2010-12-18 01:06:08.399 352 13183.96 522.91 56852.32 88888.00 2010-12-18 01:06:09.399 352 13184.61 521.92 56853.54 88888.00 2010-12-18 01:06:10.399 352 13182.53 522.54 56852.80 88888.00 2010-12-18 01:06:11.399 352 13181.23 522.29 56852.44 88888.00 2010-12-18 01:06:12.399 352 13182.79 521.92 56852.93 88888.00 2010-12-18 01:06:13.399 352 13182.79 522.17 56852.56 88888.00 2010-12-18 01:06:14.399 352 13185.91 521.55 56852.44 88888.00 2010-12-18 01:06:15.399 352 13186.17 521.67 56852.32 88888.00 2010-12-18 01:06:16.399 352 13186.04 521.80 56853.66 88888.00 2010-12-18 01:06:17.399 352 13181.75 521.55 56852.80 88888.00 2010-12-18 01:06:18.399 352 13186.56 522.04 56852.93 88888.00 2010-12-18 01:06:19.399 352 13185.78 521.42 56852.56 88888.00 2010-12-18 01:06:20.399 352 13186.04 521.42 56853.17 88888.00 2010-12-18 01:06:21.399 352 13185.26 522.04 56852.56 88888.00 2010-12-18 01:06:22.399 352 13186.17 521.92 56852.68 88888.00 2010-12-18 01:06:23.399 352 13181.23 521.42 56853.05 88888.00 2010-12-18 01:06:24.399 352 13176.82 521.42 56852.56 88888.00 2010-12-18 01:06:25.399 352 13187.86 521.67 56853.17 88888.00 2010-12-18 01:06:26.399 352 13186.82 521.30 56852.32 88888.00 2010-12-18 01:06:27.399 352 13186.82 521.05 56853.29 88888.00 2010-12-18 01:06:28.399 352 13186.30 520.93 56853.05 88888.00 2010-12-18 01:06:29.399 352 13184.09 521.42 56853.05 88888.00 2010-12-18 01:06:30.399 352 13184.48 520.93 56852.80 88888.00 2010-12-18 01:06:31.399 352 13183.31 521.67 56852.20 88888.00 2010-12-18 01:06:32.399 352 13183.83 521.05 56853.05 88888.00 2010-12-18 01:06:33.399 352 13184.48 521.18 56852.56 88888.00 2010-12-18 01:06:34.399 352 13183.57 520.81 56853.42 88888.00 2010-12-18 01:06:35.399 352 13184.74 521.05 56852.68 88888.00 2010-12-18 01:06:36.399 352 13184.61 521.05 56852.68 88888.00 2010-12-18 01:06:37.399 352 13184.48 520.81 56852.56 88888.00 2010-12-18 01:06:38.399 352 13182.79 521.42 56853.54 88888.00 2010-12-18 01:06:39.399 352 13185.13 520.81 56853.42 88888.00 2010-12-18 01:06:40.399 352 13185.91 520.93 56852.68 88888.00 2010-12-18 01:06:42.399 352 13186.56 520.19 56852.68 88888.00 2010-12-18 01:06:43.399 352 13184.87 520.68 56852.44 88888.00 2010-12-18 01:06:44.399 352 13186.95 520.31 56852.68 88888.00 2010-12-18 01:06:45.399 352 13186.17 520.43 56852.93 88888.00 2010-12-18 01:06:46.399 352 13186.17 520.93 56852.44 88888.00 2010-12-18 01:06:47.399 352 13185.78 519.94 56852.20 88888.00 2010-12-18 01:06:48.399 352 13186.56 520.43 56852.56 88888.00 2010-12-18 01:06:49.399 352 13185.91 520.43 56852.80 88888.00 2010-12-18 01:06:50.399 352 13184.09 520.43 56852.93 88888.00 2010-12-18 01:06:51.399 352 13184.61 520.31 56852.56 88888.00 2010-12-18 01:06:52.399 352 13185.13 520.81 56852.07 88888.00 2010-12-18 01:06:53.399 352 13185.00 520.68 56852.68 88888.00 2010-12-18 01:06:54.399 352 13186.56 520.19 56852.68 88888.00 2010-12-18 01:06:55.399 352 13186.95 520.31 56852.68 88888.00 2010-12-18 01:06:56.399 352 13186.17 520.43 56853.42 88888.00 2010-12-18 01:06:57.399 352 13186.30 520.43 56852.80 88888.00 2010-12-18 01:06:58.399 352 13184.35 520.93 56851.95 88888.00 2010-12-18 01:06:59.399 352 13185.26 521.18 56852.93 88888.00 2010-12-18 01:07:00.399 352 13185.91 520.81 56852.93 88888.00 2010-12-18 01:07:01.399 352 13186.30 520.81 56852.56 88888.00 2010-12-18 01:07:02.399 352 13185.26 520.81 56853.05 88888.00 2010-12-18 01:07:03.399 352 13184.61 520.93 56852.80 88888.00 2010-12-18 01:07:04.399 352 13183.96 521.05 56852.68 88888.00 2010-12-18 01:07:05.399 352 13183.96 521.67 56852.80 88888.00 2010-12-18 01:07:06.399 352 13184.22 520.56 56852.07 88888.00 2010-12-18 01:07:07.399 352 13183.31 521.55 56853.05 88888.00 2010-12-18 01:07:08.399 352 13184.22 521.05 56852.20 88888.00 2010-12-18 01:07:09.399 352 13185.39 520.93 56852.93 88888.00 2010-12-18 01:07:10.399 352 13186.43 521.30 56852.07 88888.00 2010-12-18 01:07:11.399 352 13186.30 521.67 56852.80 88888.00 2010-12-18 01:07:12.399 352 13185.78 521.92 56852.80 88888.00 2010-12-18 01:07:13.399 352 13186.04 521.18 56852.68 88888.00 2010-12-18 01:07:14.399 352 13186.69 521.05 56852.80 88888.00 2010-12-18 01:07:15.399 352 13185.13 521.55 56852.80 88888.00 2010-12-18 01:07:16.399 352 13186.43 521.55 56852.56 88888.00 2010-12-18 01:07:17.399 352 13185.13 521.55 56852.93 88888.00 2010-12-18 01:07:18.399 352 13186.95 521.67 56852.32 88888.00 2010-12-18 01:07:19.399 352 13184.48 521.18 56852.80 88888.00 2010-12-18 01:07:20.399 352 13181.75 521.80 56853.05 88888.00 2010-12-18 01:07:21.399 352 13185.39 521.67 56852.56 88888.00 2010-12-18 01:07:22.399 352 13181.62 521.80 56853.05 88888.00 2010-12-18 01:07:23.399 352 13180.19 521.55 56853.05 88888.00 2010-12-18 01:07:24.399 352 13180.58 521.92 56852.07 88888.00 2010-12-18 01:07:25.399 352 13185.65 521.92 56852.56 88888.00 2010-12-18 01:07:26.399 352 13185.52 521.30 56852.56 88888.00 2010-12-18 01:07:27.399 352 13177.60 521.18 56852.93 88888.00 2010-12-18 01:07:28.399 352 13181.75 521.92 56852.68 88888.00 2010-12-18 01:07:29.399 352 13177.60 521.67 56852.80 88888.00 2010-12-18 01:07:30.399 352 13177.86 520.81 56852.80 88888.00 2010-12-18 01:07:31.399 352 13177.08 521.42 56853.17 88888.00 2010-12-18 01:07:32.399 352 13178.38 521.92 56852.93 88888.00 2010-12-18 01:07:33.399 352 13177.34 521.92 56853.42 88888.00 2010-12-18 01:07:34.399 352 13177.21 521.55 56852.93 88888.00 2010-12-18 01:07:35.399 352 13176.17 521.80 56853.05 88888.00 2010-12-18 01:07:36.399 352 13177.08 522.29 56852.80 88888.00 2010-12-18 01:07:37.399 352 13179.16 521.67 56852.44 88888.00 2010-12-18 01:07:38.399 352 13181.75 521.30 56852.80 88888.00 2010-12-18 01:07:39.399 352 13186.82 521.92 56852.80 88888.00 2010-12-18 01:07:40.399 352 13186.17 521.67 56853.54 88888.00 2010-12-18 01:07:41.399 352 13185.78 521.92 56853.17 88888.00 2010-12-18 01:07:42.399 352 13179.42 521.18 56852.68 88888.00 2010-12-18 01:07:43.399 352 13186.17 521.30 56852.80 88888.00 2010-12-18 01:07:44.399 352 13185.26 521.55 56853.79 88888.00 2010-12-18 01:07:45.399 352 13173.70 521.42 56852.56 88888.00 2010-12-18 01:07:46.399 352 13173.18 522.29 56853.29 88888.00 2010-12-18 01:07:47.399 352 13174.74 521.55 56852.80 88888.00 2010-12-18 01:07:48.399 352 13173.83 521.42 56852.68 88888.00 2010-12-18 01:07:49.399 352 13173.05 522.04 56852.68 88888.00 2010-12-18 01:07:50.399 352 13174.09 521.67 56853.05 88888.00 2010-12-18 01:07:51.399 352 13177.47 521.42 56852.68 88888.00 2010-12-18 01:07:52.399 352 13176.43 521.30 56852.93 88888.00 2010-12-18 01:07:53.399 352 13175.65 521.18 56852.68 88888.00 2010-12-18 01:07:54.399 352 13179.67 521.55 56852.93 88888.00 2010-12-18 01:07:55.399 352 13185.13 521.67 56852.68 88888.00 2010-12-18 01:07:56.399 352 13185.26 521.92 56852.93 88888.00 2010-12-18 01:07:57.399 352 13182.92 521.55 56852.68 88888.00 2010-12-18 01:07:58.399 352 13180.58 521.80 56852.80 88888.00 2010-12-18 01:07:59.399 352 13192.67 521.18 56853.79 88888.00 2010-12-18 01:08:00.399 352 13191.11 521.80 56852.93 88888.00 2010-12-18 01:08:01.399 352 13191.50 520.68 56853.05 88888.00 2010-12-18 01:08:02.399 352 13190.85 521.05 56852.68 88888.00 2010-12-18 01:08:03.399 352 13190.72 521.42 56853.29 88888.00 2010-12-18 01:08:04.399 352 13190.46 521.18 56852.68 88888.00 2010-12-18 01:08:05.399 352 13191.11 521.42 56852.68 88888.00 2010-12-18 01:08:06.399 352 13191.11 520.81 56852.56 88888.00 2010-12-18 01:08:07.399 352 13191.37 521.92 56852.56 88888.00 2010-12-18 01:08:08.399 352 13191.24 520.93 56852.93 88888.00 2010-12-18 01:08:09.399 352 13190.85 521.05 56852.93 88888.00 2010-12-18 01:08:10.399 352 13191.11 520.93 56852.93 88888.00 2010-12-18 01:08:11.399 352 13190.46 521.30 56853.29 88888.00 2010-12-18 01:08:12.399 352 13190.59 520.81 56852.93 88888.00 2010-12-18 01:08:13.399 352 13190.72 521.42 56852.20 88888.00 2010-12-18 01:08:14.399 352 13190.59 521.42 56853.66 88888.00 2010-12-18 01:08:15.399 352 13190.72 520.81 56852.93 88888.00 2010-12-18 01:08:16.399 352 13190.85 521.30 56852.56 88888.00 2010-12-18 01:08:17.399 352 13190.98 521.30 56853.17 88888.00 2010-12-18 01:08:18.399 352 13190.46 521.67 56853.42 88888.00 2010-12-18 01:08:19.399 352 13188.38 520.93 56853.29 88888.00 2010-12-18 01:08:20.399 352 13191.76 521.30 56852.80 88888.00 2010-12-18 01:08:21.399 352 13181.10 520.68 56852.68 88888.00 2010-12-18 01:08:22.399 352 13185.78 521.80 56852.44 88888.00 2010-12-18 01:08:23.399 352 13186.30 520.81 56852.44 88888.00 2010-12-18 01:08:24.399 352 13185.52 521.18 56852.68 88888.00 2010-12-18 01:08:25.399 352 13185.78 521.18 56853.66 88888.00 2010-12-18 01:08:26.399 352 13186.17 521.18 56852.80 88888.00 2010-12-18 01:08:27.399 352 13186.43 521.92 56853.05 88888.00 2010-12-18 01:08:28.399 352 13186.82 521.80 56852.44 88888.00 2010-12-18 01:08:29.399 352 13186.56 521.80 56852.56 88888.00 2010-12-18 01:08:30.399 352 13187.08 521.55 56852.56 88888.00 2010-12-18 01:08:31.399 352 13185.26 521.67 56852.44 88888.00 2010-12-18 01:08:32.399 352 13180.97 522.54 56852.68 88888.00 2010-12-18 01:08:33.399 352 13182.01 521.92 56853.05 88888.00 2010-12-18 01:08:34.399 352 13181.23 522.17 56852.93 88888.00 2010-12-18 01:08:35.399 352 13186.95 522.04 56853.05 88888.00 2010-12-18 01:08:36.399 352 13187.08 522.17 56853.05 88888.00 2010-12-18 01:08:37.399 352 13186.56 522.29 56852.80 88888.00 2010-12-18 01:08:38.399 352 13187.21 522.04 56853.29 88888.00 2010-12-18 01:08:39.399 352 13186.04 522.04 56852.68 88888.00 2010-12-18 01:08:40.399 352 13186.95 522.17 56853.29 88888.00 2010-12-18 01:08:41.399 352 13186.82 522.29 56852.56 88888.00 2010-12-18 01:08:42.399 352 13185.39 522.54 56853.29 88888.00 2010-12-18 01:08:43.399 352 13185.91 522.29 56852.93 88888.00 2010-12-18 01:08:44.399 352 13185.91 522.79 56853.29 88888.00 2010-12-18 01:08:45.399 352 13185.78 523.16 56852.68 88888.00 2010-12-18 01:08:46.399 352 13183.05 522.17 56853.05 88888.00 2010-12-18 01:08:47.399 352 13183.96 522.42 56852.80 88888.00 2010-12-18 01:08:48.399 352 13180.58 523.03 56853.17 88888.00 2010-12-18 01:08:49.399 352 13184.09 522.54 56852.93 88888.00 2010-12-18 01:08:50.399 352 13186.30 522.79 56852.93 88888.00 2010-12-18 01:08:51.399 352 13185.26 522.29 56853.05 88888.00 2010-12-18 01:08:52.399 352 13185.91 522.91 56852.56 88888.00 2010-12-18 01:08:53.399 352 13183.44 522.91 56852.68 88888.00 2010-12-18 01:08:54.399 352 13184.87 522.54 56853.54 88888.00 2010-12-18 01:08:55.399 352 13177.60 523.41 56852.68 88888.00 2010-12-18 01:08:56.399 352 13183.57 522.54 56853.05 88888.00 2010-12-18 01:08:57.399 352 13184.09 522.79 56852.80 88888.00 2010-12-18 01:08:58.399 352 13183.83 523.03 56852.68 88888.00 2010-12-18 01:08:59.399 352 13183.18 522.54 56853.66 88888.00 2010-12-18 01:09:00.399 352 13184.48 521.92 56853.05 88888.00 2010-12-18 01:09:01.399 352 13179.93 523.03 56853.05 88888.00 2010-12-18 01:09:02.399 352 13186.30 522.79 56853.91 88888.00 2010-12-18 01:09:03.399 352 13187.60 523.41 56853.29 88888.00 2010-12-18 01:09:04.399 352 13174.48 522.29 56853.79 88888.00 2010-12-18 01:09:05.399 352 13187.34 521.92 56852.56 88888.00 2010-12-18 01:09:06.399 352 13187.08 522.91 56852.56 88888.00 2010-12-18 01:09:07.399 352 13186.30 522.79 56853.42 88888.00 2010-12-18 01:09:08.399 352 13186.04 522.04 56853.42 88888.00 2010-12-18 01:09:09.399 352 13185.91 522.54 56853.42 88888.00 2010-12-18 01:09:10.399 352 13185.52 523.16 56852.80 88888.00 2010-12-18 01:09:11.399 352 13183.44 522.91 56852.93 88888.00 2010-12-18 01:09:12.399 352 13186.30 522.91 56852.68 88888.00 2010-12-18 01:09:13.399 352 13186.30 522.54 56853.17 88888.00 2010-12-18 01:09:14.399 352 13184.35 522.91 56853.29 88888.00 2010-12-18 01:09:15.399 352 13185.39 523.41 56853.42 88888.00 2010-12-18 01:09:16.399 352 13185.78 522.79 56852.93 88888.00 2010-12-18 01:09:17.399 352 13186.30 522.42 56852.56 88888.00 2010-12-18 01:09:18.399 352 13186.56 522.29 56852.93 88888.00 2010-12-18 01:09:19.399 352 13185.91 522.54 56853.05 88888.00 2010-12-18 01:09:20.399 352 13184.74 522.04 56852.56 88888.00 2010-12-18 01:09:21.399 352 13186.43 523.03 56852.44 88888.00 2010-12-18 01:09:22.399 352 13186.17 523.03 56853.91 88888.00 2010-12-18 01:09:23.399 352 13183.96 522.54 56853.29 88888.00 2010-12-18 01:09:24.399 352 13185.26 522.91 56853.29 88888.00 2010-12-18 01:09:25.399 352 13186.95 522.04 56853.17 88888.00 2010-12-18 01:09:26.399 352 13185.65 522.29 56853.17 88888.00 2010-12-18 01:09:27.399 352 13185.91 522.29 56853.66 88888.00 2010-12-18 01:09:28.399 352 13186.30 522.17 56853.29 88888.00 2010-12-18 01:09:29.399 352 13185.00 521.80 56852.56 88888.00 2010-12-18 01:09:30.399 352 13185.00 521.80 56853.66 88888.00 2010-12-18 01:09:31.399 352 13187.99 522.54 56853.54 88888.00 2010-12-18 01:09:32.399 352 13182.66 521.92 56853.17 88888.00 2010-12-18 01:09:33.399 352 13183.70 522.04 56852.93 88888.00 2010-12-18 01:09:34.399 352 13184.87 521.92 56853.05 88888.00 2010-12-18 01:09:35.399 352 13184.74 521.92 56852.56 88888.00 2010-12-18 01:09:36.399 352 13185.13 521.55 56852.68 88888.00 2010-12-18 01:09:37.399 352 13184.35 522.04 56852.80 88888.00 2010-12-18 01:09:38.399 352 13184.35 522.29 56852.68 88888.00 2010-12-18 01:09:39.399 352 13184.74 521.55 56852.93 88888.00 2010-12-18 01:09:40.399 352 13183.96 521.92 56852.80 88888.00 2010-12-18 01:09:41.399 352 13184.35 522.29 56852.80 88888.00 2010-12-18 01:09:42.399 352 13184.35 521.80 56852.68 88888.00 2010-12-18 01:09:43.399 352 13184.09 522.04 56852.80 88888.00 2010-12-18 01:09:44.399 352 13183.96 521.80 56853.05 88888.00 2010-12-18 01:09:45.399 352 13184.35 522.04 56853.42 88888.00 2010-12-18 01:09:46.399 352 13184.09 522.29 56853.42 88888.00 2010-12-18 01:09:47.399 352 13182.92 522.04 56852.80 88888.00 2010-12-18 01:09:48.399 352 13181.62 522.17 56852.80 88888.00 2010-12-18 01:09:49.399 352 13182.79 521.30 56853.05 88888.00 2010-12-18 01:09:50.399 352 13181.75 522.04 56852.68 88888.00 2010-12-18 01:09:51.399 352 13181.88 521.80 56852.93 88888.00 2010-12-18 01:09:52.399 352 13182.40 522.79 56852.56 88888.00 2010-12-18 01:09:53.399 352 13181.88 521.55 56852.68 88888.00 2010-12-18 01:09:54.399 352 13183.31 521.30 56853.29 88888.00 2010-12-18 01:09:55.399 352 13183.05 521.67 56853.05 88888.00 2010-12-18 01:09:56.399 352 13181.23 522.29 56852.80 88888.00 2010-12-18 01:09:57.399 352 13180.58 522.04 56852.68 88888.00 2010-12-18 01:09:58.399 352 13182.66 522.17 56852.80 88888.00 2010-12-18 01:09:59.399 352 13180.46 521.30 56853.05 88888.00 2010-12-18 01:10:00.399 352 13181.62 522.04 56853.29 88888.00 2010-12-18 01:10:01.399 352 13181.49 522.17 56853.05 88888.00 2010-12-18 01:10:02.399 352 13182.40 521.30 56852.80 88888.00 2010-12-18 01:10:03.399 352 13188.90 522.29 56853.17 88888.00 2010-12-18 01:10:04.399 352 13187.47 522.42 56852.68 88888.00 2010-12-18 01:10:05.399 352 13184.09 522.66 56852.56 88888.00 2010-12-18 01:10:06.399 352 13185.26 521.92 56852.93 88888.00 2010-12-18 01:10:07.399 352 13184.35 522.66 56853.54 88888.00 2010-12-18 01:10:08.399 352 13184.74 522.42 56853.17 88888.00 2010-12-18 01:10:09.399 352 13186.82 522.54 56852.80 88888.00 2010-12-18 01:10:10.399 352 13185.78 522.79 56852.80 88888.00 2010-12-18 01:10:11.399 352 13185.91 523.03 56852.56 88888.00 2010-12-18 01:10:12.399 352 13187.34 522.54 56853.29 88888.00 2010-12-18 01:10:13.399 352 13186.95 522.79 56852.07 88888.00 2010-12-18 01:10:14.399 352 13186.56 522.66 56852.68 88888.00 2010-12-18 01:10:15.399 352 13186.69 522.42 56852.68 88888.00 2010-12-18 01:10:16.399 352 13187.08 523.16 56853.17 88888.00 2010-12-18 01:10:17.399 352 13186.04 523.28 56852.56 88888.00 2010-12-18 01:10:18.399 352 13186.43 523.53 56852.44 88888.00 2010-12-18 01:10:19.399 352 13185.26 522.91 56853.17 88888.00 2010-12-18 01:10:20.399 352 13185.52 523.78 56852.44 88888.00 2010-12-18 01:10:21.399 352 13185.91 523.28 56852.68 88888.00 2010-12-18 01:10:22.399 352 13185.65 523.28 56852.32 88888.00 2010-12-18 01:10:23.399 352 13186.43 523.53 56852.32 88888.00 2010-12-18 01:10:24.399 352 13186.95 523.28 56853.05 88888.00 2010-12-18 01:10:25.399 352 13187.34 523.78 56852.44 88888.00 2010-12-18 01:10:26.399 352 13185.91 522.91 56852.80 88888.00 2010-12-18 01:10:27.399 352 13177.99 523.03 56853.29 88888.00 2010-12-18 01:10:28.399 352 13177.86 523.65 56852.93 88888.00 2010-12-18 01:10:29.399 352 13177.60 524.15 56853.05 88888.00 2010-12-18 01:10:30.399 352 13184.48 524.15 56853.29 88888.00 2010-12-18 01:10:31.399 352 13178.51 523.65 56853.17 88888.00 2010-12-18 01:10:32.399 352 13177.86 524.03 56852.68 88888.00 2010-12-18 01:10:33.399 352 13179.93 524.27 56852.56 88888.00 2010-12-18 01:10:34.399 352 13181.10 523.78 56853.05 88888.00 2010-12-18 01:10:35.399 352 13180.71 523.53 56853.42 88888.00 2010-12-18 01:10:36.399 352 13180.19 523.65 56852.80 88888.00 2010-12-18 01:10:37.399 352 13180.19 523.53 56852.32 88888.00 2010-12-18 01:10:38.399 352 13183.83 523.90 56852.68 88888.00 2010-12-18 01:10:39.399 352 13181.88 523.41 56853.29 88888.00 2010-12-18 01:10:40.399 352 13183.05 523.78 56853.05 88888.00 2010-12-18 01:10:42.399 352 13183.18 524.40 56852.44 88888.00 2010-12-18 01:10:43.399 352 13186.43 523.90 56852.68 88888.00 2010-12-18 01:10:44.399 352 13186.43 523.90 56851.95 88888.00 2010-12-18 01:10:45.399 352 13185.78 523.28 56852.80 88888.00 2010-12-18 01:10:46.399 352 13185.52 523.28 56853.29 88888.00 2010-12-18 01:10:47.399 352 13185.39 524.27 56852.80 88888.00 2010-12-18 01:10:48.399 352 13185.26 524.52 56852.56 88888.00 2010-12-18 01:10:49.399 352 13185.13 524.03 56851.95 88888.00 2010-12-18 01:10:50.399 352 13184.35 523.90 56852.32 88888.00 2010-12-18 01:10:51.399 352 13186.04 523.90 56852.07 88888.00 2010-12-18 01:10:52.399 352 13185.52 524.40 56851.95 88888.00 2010-12-18 01:10:53.399 352 13185.52 523.53 56852.44 88888.00 2010-12-18 01:10:54.399 352 13184.87 523.65 56852.56 88888.00 2010-12-18 01:10:55.399 352 13185.65 524.27 56853.05 88888.00 2010-12-18 01:10:56.399 352 13184.61 523.53 56852.80 88888.00 2010-12-18 01:10:57.399 352 13186.04 523.78 56852.56 88888.00 2010-12-18 01:10:58.399 352 13186.82 524.27 56851.95 88888.00 2010-12-18 01:10:59.399 352 13186.17 523.53 56852.44 88888.00 2010-12-18 01:11:00.399 352 13185.52 524.15 56852.07 88888.00 2010-12-18 01:11:01.399 352 13183.31 523.90 56852.20 88888.00 2010-12-18 01:11:02.399 352 13186.69 523.41 56852.20 88888.00 2010-12-18 01:11:03.399 352 13185.78 524.03 56852.56 88888.00 2010-12-18 01:11:04.399 352 13186.17 523.90 56852.56 88888.00 2010-12-18 01:11:05.399 352 13185.78 523.90 56852.68 88888.00 2010-12-18 01:11:06.399 352 13185.39 524.03 56852.68 88888.00 2010-12-18 01:11:07.399 352 13184.87 523.65 56852.20 88888.00 2010-12-18 01:11:08.399 352 13184.87 523.78 56852.80 88888.00 2010-12-18 01:11:09.399 352 13184.48 522.79 56853.05 88888.00 2010-12-18 01:11:10.399 352 13184.09 523.28 56852.44 88888.00 2010-12-18 01:11:11.399 352 13184.09 523.53 56852.80 88888.00 2010-12-18 01:11:12.399 352 13184.35 524.15 56852.56 88888.00 2010-12-18 01:11:13.399 352 13185.78 523.65 56851.70 88888.00 2010-12-18 01:11:14.399 352 13185.78 523.65 56852.93 88888.00 2010-12-18 01:11:15.399 352 13184.09 522.91 56853.05 88888.00 2010-12-18 01:11:16.399 352 13183.44 523.16 56852.32 88888.00 2010-12-18 01:11:17.399 352 13183.83 522.91 56853.79 88888.00 2010-12-18 01:11:18.399 352 13183.57 523.16 56852.80 88888.00 2010-12-18 01:11:19.399 352 13186.30 523.28 56852.44 88888.00 2010-12-18 01:11:20.399 352 13184.74 522.91 56852.68 88888.00 2010-12-18 01:11:21.399 352 13184.87 523.53 56853.42 88888.00 2010-12-18 01:11:22.399 352 13185.13 522.66 56852.44 88888.00 2010-12-18 01:11:23.399 352 13184.48 522.42 56852.68 88888.00 2010-12-18 01:11:24.399 352 13183.83 522.79 56852.20 88888.00 2010-12-18 01:11:25.399 352 13183.05 523.16 56852.56 88888.00 2010-12-18 01:11:26.399 352 13183.05 522.79 56853.17 88888.00 2010-12-18 01:11:27.399 352 13182.92 522.04 56852.93 88888.00 2010-12-18 01:11:28.399 352 13185.78 523.03 56852.32 88888.00 2010-12-18 01:11:29.399 352 13185.26 521.92 56852.56 88888.00 2010-12-18 01:11:30.399 352 13181.75 522.04 56851.95 88888.00 2010-12-18 01:11:31.399 352 13185.00 522.66 56852.07 88888.00 2010-12-18 01:11:32.399 352 13183.83 522.42 56852.80 88888.00 2010-12-18 01:11:33.399 352 13185.00 522.42 56852.80 88888.00 2010-12-18 01:11:34.399 352 13184.87 522.29 56852.56 88888.00 2010-12-18 01:11:35.399 352 13182.27 521.92 56852.56 88888.00 2010-12-18 01:11:36.399 352 13183.57 522.17 56852.56 88888.00 2010-12-18 01:11:37.399 352 13186.17 522.66 56852.56 88888.00 2010-12-18 01:11:38.399 352 13183.31 521.92 56852.44 88888.00 2010-12-18 01:11:39.399 352 13185.65 521.80 56852.56 88888.00 2010-12-18 01:11:40.399 352 13185.52 522.42 56852.56 88888.00 2010-12-18 01:11:41.399 352 13185.52 522.04 56852.20 88888.00 2010-12-18 01:11:42.399 352 13181.62 521.92 56853.05 88888.00 2010-12-18 01:11:43.399 352 13184.87 521.67 56852.80 88888.00 2010-12-18 01:11:44.399 352 13185.39 521.92 56852.93 88888.00 2010-12-18 01:11:45.399 352 13181.62 522.17 56852.07 88888.00 2010-12-18 01:11:46.399 352 13183.96 522.29 56852.68 88888.00 2010-12-18 01:11:47.399 352 13184.09 522.04 56853.17 88888.00 2010-12-18 01:11:48.399 352 13183.44 521.92 56852.93 88888.00 2010-12-18 01:11:49.399 352 13183.70 521.92 56853.05 88888.00 2010-12-18 01:11:50.399 352 13183.70 522.17 56852.80 88888.00 2010-12-18 01:11:51.399 352 13184.87 521.67 56852.32 88888.00 2010-12-18 01:11:52.399 352 13182.14 522.54 56852.32 88888.00 2010-12-18 01:11:53.399 352 13181.23 521.80 56852.44 88888.00 2010-12-18 01:11:54.399 352 13180.58 521.30 56853.42 88888.00 2010-12-18 01:11:55.399 352 13181.23 522.04 56852.93 88888.00 2010-12-18 01:11:56.399 352 13180.71 522.29 56852.93 88888.00 2010-12-18 01:11:57.399 352 13181.23 521.67 56852.44 88888.00 2010-12-18 01:11:58.399 352 13180.58 521.18 56852.20 88888.00 2010-12-18 01:11:59.399 352 13180.33 521.55 56852.07 88888.00 2010-12-18 01:12:00.399 352 13180.06 521.18 56852.44 88888.00 2010-12-18 01:12:01.399 352 13180.71 522.29 56852.32 88888.00 2010-12-18 01:12:02.399 352 13180.97 521.18 56853.17 88888.00 2010-12-18 01:12:03.399 352 13180.33 521.42 56853.05 88888.00 2010-12-18 01:12:04.399 352 13180.06 522.29 56852.56 88888.00 2010-12-18 01:12:05.399 352 13185.00 521.92 56852.56 88888.00 2010-12-18 01:12:06.399 352 13185.39 522.54 56852.32 88888.00 2010-12-18 01:12:07.399 352 13185.39 522.04 56852.80 88888.00 2010-12-18 01:12:08.399 352 13183.57 522.04 56852.44 88888.00 2010-12-18 01:12:09.399 352 13184.22 522.42 56852.07 88888.00 2010-12-18 01:12:10.399 352 13183.44 521.55 56852.20 88888.00 2010-12-18 01:12:11.399 352 13185.13 522.17 56852.44 88888.00 2010-12-18 01:12:12.399 352 13184.09 522.04 56853.05 88888.00 2010-12-18 01:12:13.399 352 13184.61 522.66 56853.05 88888.00 2010-12-18 01:12:14.399 352 13184.87 522.04 56852.07 88888.00 2010-12-18 01:12:15.399 352 13185.13 522.42 56852.80 88888.00 2010-12-18 01:12:16.399 352 13184.87 521.80 56851.95 88888.00 2010-12-18 01:12:17.399 352 13184.61 522.29 56852.44 88888.00 2010-12-18 01:12:18.399 352 13184.87 521.92 56852.44 88888.00 2010-12-18 01:12:19.399 352 13184.87 522.29 56852.32 88888.00 2010-12-18 01:12:20.399 352 13184.87 522.17 56852.44 88888.00 2010-12-18 01:12:21.399 352 13184.74 521.67 56852.20 88888.00 2010-12-18 01:12:22.399 352 13184.74 521.92 56852.44 88888.00 2010-12-18 01:12:23.399 352 13185.39 521.67 56852.20 88888.00 2010-12-18 01:12:24.399 352 13185.00 521.55 56852.20 88888.00 2010-12-18 01:12:25.399 352 13184.87 521.55 56852.44 88888.00 2010-12-18 01:12:26.399 352 13184.48 521.92 56852.07 88888.00 2010-12-18 01:12:27.399 352 13185.52 521.55 56852.32 88888.00 2010-12-18 01:12:28.399 352 13185.26 521.30 56852.68 88888.00 2010-12-18 01:12:29.399 352 13184.48 521.42 56853.05 88888.00 2010-12-18 01:12:30.399 352 13185.78 522.17 56853.42 88888.00 2010-12-18 01:12:31.399 352 13184.74 521.80 56852.68 88888.00 2010-12-18 01:12:32.399 352 13185.26 521.80 56852.93 88888.00 2010-12-18 01:12:33.399 352 13184.74 521.92 56852.07 88888.00 2010-12-18 01:12:34.399 352 13184.61 521.92 56852.56 88888.00 2010-12-18 01:12:35.399 352 13183.96 521.80 56852.20 88888.00 2010-12-18 01:12:36.399 352 13184.61 521.67 56852.07 88888.00 2010-12-18 01:12:37.399 352 13184.22 521.55 56852.07 88888.00 2010-12-18 01:12:38.399 352 13184.35 522.04 56853.17 88888.00 2010-12-18 01:12:39.399 352 13183.96 521.92 56853.05 88888.00 2010-12-18 01:12:40.399 352 13184.48 522.66 56852.56 88888.00 2010-12-18 01:12:41.399 352 13183.70 521.92 56852.07 88888.00 2010-12-18 01:12:42.399 352 13185.00 521.55 56852.07 88888.00 2010-12-18 01:12:43.399 352 13183.83 521.80 56852.20 88888.00 2010-12-18 01:12:44.399 352 13183.96 522.04 56852.20 88888.00 2010-12-18 01:12:45.399 352 13184.35 522.42 56852.44 88888.00 2010-12-18 01:12:46.399 352 13184.74 522.17 56852.20 88888.00 2010-12-18 01:12:47.399 352 13184.09 521.80 56852.07 88888.00 2010-12-18 01:12:48.399 352 13184.61 522.17 56852.56 88888.00 2010-12-18 01:12:49.399 352 13184.74 522.66 56852.44 88888.00 2010-12-18 01:12:50.399 352 13184.22 522.54 56852.68 88888.00 2010-12-18 01:12:51.399 352 13185.52 521.92 56851.83 88888.00 2010-12-18 01:12:52.399 352 13185.65 522.66 56852.93 88888.00 2010-12-18 01:12:53.399 352 13186.17 522.42 56852.07 88888.00 2010-12-18 01:12:54.399 352 13183.83 522.29 56852.56 88888.00 2010-12-18 01:12:55.399 352 13179.42 521.92 56851.95 88888.00 2010-12-18 01:12:56.399 352 13181.10 522.66 56852.20 88888.00 2010-12-18 01:12:57.399 352 13183.70 522.04 56852.32 88888.00 2010-12-18 01:12:58.399 352 13183.31 522.54 56852.44 88888.00 2010-12-18 01:12:59.399 352 13183.31 522.66 56852.44 88888.00 2010-12-18 01:13:00.399 352 13183.18 522.91 56852.07 88888.00 2010-12-18 01:13:01.399 352 13183.70 522.91 56852.32 88888.00 2010-12-18 01:13:02.399 352 13182.79 522.66 56851.95 88888.00 2010-12-18 01:13:03.399 352 13183.57 522.66 56852.56 88888.00 2010-12-18 01:13:04.399 352 13183.31 522.54 56851.83 88888.00 2010-12-18 01:13:05.399 352 13184.09 522.66 56852.44 88888.00 2010-12-18 01:13:06.399 352 13183.44 522.42 56852.80 88888.00 2010-12-18 01:13:07.399 352 13184.09 522.29 56852.44 88888.00 2010-12-18 01:13:08.399 352 13183.44 522.42 56851.95 88888.00 2010-12-18 01:13:09.399 352 13182.79 522.91 56852.68 88888.00 2010-12-18 01:13:10.399 352 13182.40 523.16 56852.68 88888.00 2010-12-18 01:13:11.399 352 13185.78 523.16 56852.32 88888.00 2010-12-18 01:13:12.399 352 13185.26 523.28 56852.68 88888.00 2010-12-18 01:13:13.399 352 13184.22 522.66 56852.32 88888.00 2010-12-18 01:13:14.399 352 13183.57 522.54 56852.68 88888.00 2010-12-18 01:13:15.399 352 13184.87 522.42 56851.34 88888.00 2010-12-18 01:13:16.399 352 13183.83 522.66 56852.07 88888.00 2010-12-18 01:13:17.399 352 13184.09 522.79 56852.32 88888.00 2010-12-18 01:13:18.399 352 13183.96 522.91 56852.20 88888.00 2010-12-18 01:13:19.399 352 13183.83 523.03 56852.56 88888.00 2010-12-18 01:13:20.399 352 13183.57 522.42 56852.07 88888.00 2010-12-18 01:13:21.399 352 13183.44 522.91 56851.58 88888.00 2010-12-18 01:13:22.399 352 13183.96 522.66 56852.44 88888.00 2010-12-18 01:13:23.399 352 13183.83 523.28 56851.83 88888.00 2010-12-18 01:13:24.399 352 13183.05 522.91 56851.83 88888.00 2010-12-18 01:13:25.399 352 13183.18 523.03 56852.20 88888.00 2010-12-18 01:13:26.399 352 13183.31 523.16 56852.20 88888.00 2010-12-18 01:13:27.399 352 13183.18 523.16 56852.32 88888.00 2010-12-18 01:13:28.399 352 13183.44 522.54 56851.34 88888.00 2010-12-18 01:13:29.399 352 13184.09 523.16 56851.83 88888.00 2010-12-18 01:13:30.399 352 13183.96 523.28 56851.21 88888.00 2010-12-18 01:13:31.399 352 13183.57 523.53 56851.95 88888.00 2010-12-18 01:13:32.399 352 13183.70 523.03 56852.07 88888.00 2010-12-18 01:13:33.399 352 13182.01 522.29 56851.95 88888.00 2010-12-18 01:13:34.399 352 13179.67 523.78 56852.44 88888.00 2010-12-18 01:13:35.399 352 13183.57 522.91 56851.95 88888.00 2010-12-18 01:13:36.399 352 13183.31 522.66 56851.46 88888.00 2010-12-18 01:13:37.399 352 13183.57 522.66 56852.07 88888.00 2010-12-18 01:13:38.399 352 13183.18 523.41 56851.58 88888.00 2010-12-18 01:13:39.399 352 13182.79 523.65 56852.20 88888.00 2010-12-18 01:13:40.399 352 13182.53 522.79 56851.58 88888.00 2010-12-18 01:13:41.399 352 13183.05 522.79 56851.70 88888.00 2010-12-18 01:13:42.399 352 13184.48 523.28 56852.07 88888.00 2010-12-18 01:13:43.399 352 13183.57 522.42 56851.70 88888.00 2010-12-18 01:13:44.399 352 13183.18 523.03 56852.44 88888.00 2010-12-18 01:13:45.399 352 13183.70 523.16 56851.95 88888.00 2010-12-18 01:13:46.399 352 13183.57 523.41 56851.34 88888.00 2010-12-18 01:13:47.399 352 13183.44 523.03 56851.70 88888.00 2010-12-18 01:13:48.399 352 13182.66 522.79 56851.46 88888.00 2010-12-18 01:13:49.399 352 13183.70 523.65 56851.83 88888.00 2010-12-18 01:13:50.399 352 13182.01 522.91 56851.34 88888.00 2010-12-18 01:13:51.399 352 13182.92 522.91 56851.95 88888.00 2010-12-18 01:13:52.399 352 13183.44 523.03 56851.70 88888.00 2010-12-18 01:13:53.399 352 13184.09 523.16 56852.20 88888.00 2010-12-18 01:13:54.399 352 13185.65 523.03 56851.34 88888.00 2010-12-18 01:13:55.399 352 13183.70 523.41 56851.70 88888.00 2010-12-18 01:13:56.399 352 13186.04 523.53 56851.83 88888.00 2010-12-18 01:13:57.399 352 13178.90 523.16 56851.70 88888.00 2010-12-18 01:13:58.399 352 13186.43 523.03 56852.07 88888.00 2010-12-18 01:13:59.399 352 13186.04 522.66 56851.83 88888.00 2010-12-18 01:14:00.399 352 13185.52 522.79 56852.56 88888.00 2010-12-18 01:14:01.399 352 13184.48 523.28 56851.83 88888.00 2010-12-18 01:14:02.399 352 13184.74 522.79 56851.95 88888.00 2010-12-18 01:14:03.399 352 13184.48 522.66 56852.32 88888.00 2010-12-18 01:14:04.399 352 13185.78 523.65 56851.46 88888.00 2010-12-18 01:14:05.399 352 13184.48 523.53 56851.34 88888.00 2010-12-18 01:14:06.399 352 13183.83 523.53 56852.07 88888.00 2010-12-18 01:14:07.399 352 13183.18 523.90 56851.46 88888.00 2010-12-18 01:14:08.399 352 13182.27 523.53 56851.34 88888.00 2010-12-18 01:14:09.399 352 13182.01 523.53 56851.83 88888.00 2010-12-18 01:14:10.399 352 13181.88 523.53 56851.70 88888.00 2010-12-18 01:14:11.399 352 13181.23 523.41 56852.44 88888.00 2010-12-18 01:14:12.399 352 13182.53 522.91 56852.20 88888.00 2010-12-18 01:14:13.399 352 13183.70 523.41 56851.83 88888.00 2010-12-18 01:14:14.399 352 13183.05 523.78 56852.32 88888.00 2010-12-18 01:14:15.399 352 13185.78 523.16 56852.32 88888.00 2010-12-18 01:14:16.399 352 13185.78 523.78 56851.21 88888.00 2010-12-18 01:14:17.399 352 13185.26 522.54 56852.44 88888.00 2010-12-18 01:14:18.399 352 13186.56 522.42 56851.34 88888.00 2010-12-18 01:14:19.399 352 13186.56 522.42 56852.07 88888.00 2010-12-18 01:14:20.399 352 13185.00 522.42 56851.95 88888.00 2010-12-18 01:14:21.399 352 13185.26 522.66 56851.95 88888.00 2010-12-18 01:14:22.399 352 13183.96 523.28 56851.46 88888.00 2010-12-18 01:14:23.399 352 13182.53 523.16 56852.07 88888.00 2010-12-18 01:14:24.399 352 13185.00 523.53 56852.32 88888.00 2010-12-18 01:14:25.399 352 13185.91 523.16 56851.70 88888.00 2010-12-18 01:14:26.399 352 13174.22 523.41 56851.95 88888.00 2010-12-18 01:14:27.399 352 13181.49 523.16 56852.20 88888.00 2010-12-18 01:14:28.399 352 13185.52 523.53 56852.44 88888.00 2010-12-18 01:14:29.399 352 13185.78 523.41 56852.20 88888.00 2010-12-18 01:14:30.399 352 13186.43 523.41 56851.83 88888.00 2010-12-18 01:14:31.399 352 13186.56 523.78 56851.34 88888.00 2010-12-18 01:14:32.399 352 13186.69 522.42 56852.32 88888.00 2010-12-18 01:14:33.399 352 13186.69 523.03 56852.20 88888.00 2010-12-18 01:14:34.399 352 13186.82 522.42 56852.44 88888.00 2010-12-18 01:14:35.399 352 13186.04 522.66 56851.83 88888.00 2010-12-18 01:14:36.399 352 13187.21 523.16 56852.44 88888.00 2010-12-18 01:14:37.399 352 13185.65 523.41 56852.44 88888.00 2010-12-18 01:14:38.399 352 13186.69 523.65 56852.32 88888.00 2010-12-18 01:14:39.399 352 13185.13 523.03 56852.32 88888.00 2010-12-18 01:14:40.399 352 13186.69 523.65 56852.07 88888.00 2010-12-18 01:14:41.399 352 13186.69 523.90 56852.80 88888.00 2010-12-18 01:14:42.399 352 13186.56 522.91 56851.83 88888.00 2010-12-18 01:14:43.399 352 13183.96 523.41 56853.05 88888.00 2010-12-18 01:14:44.399 352 13186.17 523.16 56852.20 88888.00 2010-12-18 01:14:45.399 352 13187.60 524.15 56852.32 88888.00 2010-12-18 01:14:46.399 352 13186.04 524.27 56852.44 88888.00 2010-12-18 01:14:47.399 352 13186.17 522.91 56852.44 88888.00 2010-12-18 01:14:48.399 352 13186.43 523.28 56852.44 88888.00 2010-12-18 01:14:49.399 352 13183.57 523.90 56853.05 88888.00 2010-12-18 01:14:50.399 352 13187.08 523.90 56852.56 88888.00 2010-12-18 01:14:51.399 352 13187.21 523.28 56852.44 88888.00 2010-12-18 01:14:52.399 352 13187.47 523.65 56851.95 88888.00 2010-12-18 01:14:53.399 352 13187.08 523.90 56852.68 88888.00 2010-12-18 01:14:54.399 352 13185.78 523.78 56853.05 88888.00 2010-12-18 01:14:55.399 352 13186.04 523.90 56852.44 88888.00 2010-12-18 01:14:56.399 352 13186.43 523.90 56852.80 88888.00 2010-12-18 01:14:57.399 352 13185.39 523.90 56853.05 88888.00 2010-12-18 01:14:58.399 352 13185.78 524.77 56852.32 88888.00 2010-12-18 01:14:59.399 352 13185.26 524.27 56853.54 88888.00 2010-12-18 01:15:00.399 352 13185.39 523.90 56852.44 88888.00 2010-12-18 01:15:01.399 352 13185.65 523.53 56853.05 88888.00 2010-12-18 01:15:02.399 352 13185.39 523.53 56852.56 88888.00 2010-12-18 01:15:03.399 352 13186.95 524.03 56852.56 88888.00 2010-12-18 01:15:04.399 352 13185.65 524.03 56853.17 88888.00 2010-12-18 01:15:05.399 352 13187.47 524.03 56853.54 88888.00 2010-12-18 01:15:06.399 352 13186.04 524.15 56853.05 88888.00 2010-12-18 01:15:07.399 352 13173.70 523.90 56853.42 88888.00 2010-12-18 01:15:08.399 352 13180.58 524.52 56853.17 88888.00 2010-12-18 01:15:09.399 352 13182.53 524.52 56853.05 88888.00 2010-12-18 01:15:10.399 352 13186.69 524.03 56852.93 88888.00 2010-12-18 01:15:11.399 352 13179.16 523.65 56852.44 88888.00 2010-12-18 01:15:12.399 352 13181.75 524.15 56852.80 88888.00 2010-12-18 01:15:13.399 352 13181.75 523.78 56853.29 88888.00 2010-12-18 01:15:14.399 352 13180.97 523.65 56852.93 88888.00 2010-12-18 01:15:15.399 352 13185.65 523.53 56852.56 88888.00 2010-12-18 01:15:16.399 352 13186.56 524.52 56853.17 88888.00 2010-12-18 01:15:17.399 352 13186.69 524.03 56852.93 88888.00 2010-12-18 01:15:18.399 352 13186.69 524.40 56852.32 88888.00 2010-12-18 01:15:19.399 352 13186.95 523.53 56853.05 88888.00 2010-12-18 01:15:20.399 352 13187.47 523.65 56852.32 88888.00 2010-12-18 01:15:21.399 352 13186.82 523.78 56852.07 88888.00 2010-12-18 01:15:22.399 352 13186.56 523.53 56853.42 88888.00 2010-12-18 01:15:23.399 352 13187.21 524.15 56852.20 88888.00 2010-12-18 01:15:24.399 352 13187.60 524.27 56852.93 88888.00 2010-12-18 01:15:25.399 352 13187.47 524.27 56853.17 88888.00 2010-12-18 01:15:26.399 352 13185.00 523.78 56853.66 88888.00 2010-12-18 01:15:27.399 352 13186.30 524.40 56852.68 88888.00 2010-12-18 01:15:28.399 352 13186.30 523.41 56852.93 88888.00 2010-12-18 01:15:29.399 352 13186.30 523.90 56852.56 88888.00 2010-12-18 01:15:30.399 352 13186.30 523.53 56853.29 88888.00 2010-12-18 01:15:31.399 352 13186.30 524.27 56852.68 88888.00 2010-12-18 01:15:32.399 352 13186.04 523.41 56852.44 88888.00 2010-12-18 01:15:33.399 352 13184.09 524.15 56852.93 88888.00 2010-12-18 01:15:34.399 352 13186.43 524.52 56852.80 88888.00 2010-12-18 01:15:35.399 352 13186.56 523.28 56852.44 88888.00 2010-12-18 01:15:36.399 352 13185.91 523.41 56853.05 88888.00 2010-12-18 01:15:37.399 352 13186.56 523.53 56852.56 88888.00 2010-12-18 01:15:38.399 352 13184.61 523.53 56853.42 88888.00 2010-12-18 01:15:39.399 352 13186.43 523.90 56853.17 88888.00 2010-12-18 01:15:40.399 352 13186.17 522.79 56852.68 88888.00 2010-12-18 01:15:41.399 352 13186.43 523.28 56852.56 88888.00 2010-12-18 01:15:42.399 352 13185.91 523.16 56853.05 88888.00 2010-12-18 01:15:43.399 352 13185.13 523.03 56852.20 88888.00 2010-12-18 01:15:44.399 352 13186.04 523.41 56852.56 88888.00 2010-12-18 01:15:45.399 352 13185.13 523.53 56852.93 88888.00 2010-12-18 01:15:46.399 352 13185.00 523.53 56852.44 88888.00 2010-12-18 01:15:47.399 352 13184.61 522.91 56852.56 88888.00 2010-12-18 01:15:48.399 352 13185.78 523.16 56852.44 88888.00 2010-12-18 01:15:49.399 352 13185.52 522.91 56852.68 88888.00 2010-12-18 01:15:50.399 352 13186.17 522.91 56852.56 88888.00 2010-12-18 01:15:51.399 352 13186.17 522.79 56852.56 88888.00 2010-12-18 01:15:52.399 352 13185.78 523.03 56852.68 88888.00 2010-12-18 01:15:53.399 352 13185.91 522.29 56853.17 88888.00 2010-12-18 01:15:54.399 352 13185.78 522.66 56852.80 88888.00 2010-12-18 01:15:55.399 352 13186.95 522.54 56852.80 88888.00 2010-12-18 01:15:56.399 352 13185.91 522.17 56853.17 88888.00 2010-12-18 01:15:57.399 352 13185.78 522.54 56852.56 88888.00 2010-12-18 01:15:58.399 352 13185.65 523.65 56852.80 88888.00 2010-12-18 01:15:59.399 352 13186.17 522.91 56853.17 88888.00 2010-12-18 01:16:00.399 352 13186.17 522.91 56852.56 88888.00 2010-12-18 01:16:01.399 352 13186.69 522.54 56853.05 88888.00 2010-12-18 01:16:02.399 352 13186.56 523.28 56853.29 88888.00 2010-12-18 01:16:03.399 352 13184.74 522.54 56853.29 88888.00 2010-12-18 01:16:04.399 352 13185.52 522.29 56852.93 88888.00 2010-12-18 01:16:05.399 352 13185.00 523.16 56852.80 88888.00 2010-12-18 01:16:06.399 352 13185.13 523.16 56852.68 88888.00 2010-12-18 01:16:07.399 352 13184.35 522.79 56852.56 88888.00 2010-12-18 01:16:08.399 352 13184.22 522.91 56852.80 88888.00 2010-12-18 01:16:09.399 352 13184.09 522.66 56852.80 88888.00 2010-12-18 01:16:10.399 352 13183.83 522.91 56852.56 88888.00 2010-12-18 01:16:11.399 352 13183.57 523.03 56852.44 88888.00 2010-12-18 01:16:12.399 352 13182.53 522.54 56852.32 88888.00 2010-12-18 01:16:13.399 352 13181.62 522.54 56852.56 88888.00 2010-12-18 01:16:14.399 352 13180.97 522.42 56852.44 88888.00 2010-12-18 01:16:15.399 352 13183.96 522.66 56852.56 88888.00 2010-12-18 01:16:16.399 352 13182.66 522.66 56852.44 88888.00 2010-12-18 01:16:17.399 352 13185.91 523.03 56852.20 88888.00 2010-12-18 01:16:18.399 352 13186.56 522.79 56853.54 88888.00 2010-12-18 01:16:19.399 352 13185.52 522.42 56852.68 88888.00 2010-12-18 01:16:20.399 352 13186.82 522.29 56853.17 88888.00 2010-12-18 01:16:21.399 352 13185.00 522.54 56853.05 88888.00 2010-12-18 01:16:22.399 352 13185.39 522.91 56852.68 88888.00 2010-12-18 01:16:23.399 352 13183.96 522.42 56852.56 88888.00 2010-12-18 01:16:24.399 352 13182.14 522.54 56853.05 88888.00 2010-12-18 01:16:25.399 352 13180.84 522.79 56852.68 88888.00 2010-12-18 01:16:26.399 352 13185.13 522.42 56852.44 88888.00 2010-12-18 01:16:27.399 352 13185.26 522.79 56852.56 88888.00 2010-12-18 01:16:28.399 352 13185.91 522.17 56851.58 88888.00 2010-12-18 01:16:29.399 352 13185.00 522.17 56852.32 88888.00 2010-12-18 01:16:30.399 352 13185.91 523.28 56852.44 88888.00 2010-12-18 01:16:31.399 352 13186.17 523.03 56853.05 88888.00 2010-12-18 01:16:32.399 352 13185.91 522.79 56852.44 88888.00 2010-12-18 01:16:33.399 352 13186.56 522.29 56852.32 88888.00 2010-12-18 01:16:34.399 352 13186.30 522.29 56852.68 88888.00 2010-12-18 01:16:35.399 352 13186.30 522.66 56852.56 88888.00 2010-12-18 01:16:36.399 352 13186.43 522.66 56852.32 88888.00 2010-12-18 01:16:37.399 352 13186.69 522.17 56852.07 88888.00 2010-12-18 01:16:38.399 352 13185.26 522.17 56853.17 88888.00 2010-12-18 01:16:39.399 352 13186.04 522.66 56851.46 88888.00 2010-12-18 01:16:40.399 352 13185.52 522.66 56851.83 88888.00 2010-12-18 01:16:41.399 352 13185.39 522.66 56852.56 88888.00 2010-12-18 01:16:42.399 352 13186.17 521.80 56853.17 88888.00 2010-12-18 01:16:43.399 352 13184.48 522.54 56852.68 88888.00 2010-12-18 01:16:44.399 352 13185.65 523.28 56852.68 88888.00 2010-12-18 01:16:45.399 352 13185.00 522.29 56852.32 88888.00 2010-12-18 01:16:46.399 352 13184.74 522.29 56852.44 88888.00 2010-12-18 01:16:47.399 352 13182.79 522.66 56851.95 88888.00 2010-12-18 01:16:48.399 352 13182.66 523.03 56852.56 88888.00 2010-12-18 01:16:49.399 352 13184.61 523.03 56852.07 88888.00 2010-12-18 01:16:50.399 352 13184.48 522.91 56852.44 88888.00 2010-12-18 01:16:51.399 352 13185.00 523.28 56852.20 88888.00 2010-12-18 01:16:52.399 352 13184.74 523.03 56852.44 88888.00 2010-12-18 01:16:53.399 352 13185.26 522.79 56852.68 88888.00 2010-12-18 01:16:54.399 352 13184.74 522.91 56852.32 88888.00 2010-12-18 01:16:55.399 352 13183.31 523.03 56851.95 88888.00 2010-12-18 01:16:56.399 352 13186.04 523.03 56852.56 88888.00 2010-12-18 01:16:57.399 352 13184.22 521.55 56852.44 88888.00 2010-12-18 01:16:58.399 352 13183.70 522.91 56851.70 88888.00 2010-12-18 01:16:59.399 352 13181.49 522.91 56852.20 88888.00 2010-12-18 01:17:00.399 352 13179.29 522.79 56852.32 88888.00 2010-12-18 01:17:01.399 352 13180.33 522.54 56851.83 88888.00 2010-12-18 01:17:02.399 352 13182.53 522.17 56852.80 88888.00 2010-12-18 01:17:03.399 352 13182.27 522.91 56852.56 88888.00 2010-12-18 01:17:04.399 352 13182.27 523.28 56852.32 88888.00 2010-12-18 01:17:05.399 352 13182.53 523.16 56852.32 88888.00 2010-12-18 01:17:06.399 352 13183.57 522.42 56851.83 88888.00 2010-12-18 01:17:07.399 352 13183.05 522.91 56852.44 88888.00 2010-12-18 01:17:08.399 352 13182.92 522.66 56851.95 88888.00 2010-12-18 01:17:09.399 352 13181.49 522.79 56852.56 88888.00 2010-12-18 01:17:10.399 352 13179.03 523.03 56852.32 88888.00 2010-12-18 01:17:11.399 352 13183.57 522.79 56852.32 88888.00 2010-12-18 01:17:12.399 352 13184.87 523.28 56852.32 88888.00 2010-12-18 01:17:13.399 352 13184.87 523.16 56852.07 88888.00 2010-12-18 01:17:14.399 352 13185.26 522.66 56852.07 88888.00 2010-12-18 01:17:15.399 352 13185.52 522.79 56852.07 88888.00 2010-12-18 01:17:16.398 352 13185.52 523.03 56852.20 88888.00 2010-12-18 01:17:17.398 352 13185.39 522.29 56852.32 88888.00 2010-12-18 01:17:18.398 352 13184.74 523.03 56852.32 88888.00 2010-12-18 01:17:19.398 352 13181.23 522.91 56851.95 88888.00 2010-12-18 01:17:20.398 352 13185.78 523.41 56852.20 88888.00 2010-12-18 01:17:21.398 352 13184.87 522.91 56852.20 88888.00 2010-12-18 01:17:22.398 352 13185.13 522.79 56852.32 88888.00 2010-12-18 01:17:23.398 352 13185.52 523.03 56851.95 88888.00 2010-12-18 01:17:24.398 352 13185.00 522.91 56852.93 88888.00 2010-12-18 01:17:25.398 352 13185.13 523.16 56852.80 88888.00 2010-12-18 01:17:26.398 352 13185.52 523.03 56851.95 88888.00 2010-12-18 01:17:27.398 352 13185.13 523.65 56851.70 88888.00 2010-12-18 01:17:28.398 352 13184.74 523.03 56851.95 88888.00 2010-12-18 01:17:29.398 352 13184.87 523.03 56852.56 88888.00 2010-12-18 01:17:30.398 352 13184.22 522.66 56851.83 88888.00 2010-12-18 01:17:31.398 352 13183.70 523.16 56853.05 88888.00 2010-12-18 01:17:32.398 352 13184.74 523.03 56851.83 88888.00 2010-12-18 01:17:33.398 352 13184.09 523.78 56852.32 88888.00 2010-12-18 01:17:34.398 352 13183.83 522.79 56852.20 88888.00 2010-12-18 01:17:35.398 352 13183.96 522.79 56851.34 88888.00 2010-12-18 01:17:36.398 352 13179.93 523.03 56852.20 88888.00 2010-12-18 01:17:37.398 352 13173.44 522.66 56852.20 88888.00 2010-12-18 01:17:38.398 352 13183.31 522.91 56851.95 88888.00 2010-12-18 01:17:39.398 352 13184.48 523.65 56851.46 88888.00 2010-12-18 01:17:40.398 352 13184.35 523.03 56852.56 88888.00 2010-12-18 01:17:41.398 352 13180.06 522.79 56851.83 88888.00 2010-12-18 01:17:42.398 352 13178.64 522.91 56851.70 88888.00 2010-12-18 01:17:43.398 352 13184.48 522.42 56851.70 88888.00 2010-12-18 01:17:44.398 352 13183.44 523.03 56851.58 88888.00 2010-12-18 01:17:45.398 352 13183.70 522.54 56852.56 88888.00 2010-12-18 01:17:46.398 352 13183.31 522.17 56851.95 88888.00 2010-12-18 01:17:47.398 352 13183.57 523.65 56851.70 88888.00 2010-12-18 01:17:48.398 352 13183.44 523.03 56852.20 88888.00 2010-12-18 01:17:49.398 352 13183.70 522.66 56851.70 88888.00 2010-12-18 01:17:50.398 352 13183.05 523.78 56852.07 88888.00 2010-12-18 01:17:51.398 352 13183.83 523.16 56852.20 88888.00 2010-12-18 01:17:52.398 352 13182.79 523.28 56851.58 88888.00 2010-12-18 01:17:53.398 352 13182.01 523.28 56851.70 88888.00 2010-12-18 01:17:54.398 352 13180.84 524.03 56851.83 88888.00 2010-12-18 01:17:55.398 352 13184.61 523.16 56851.70 88888.00 2010-12-18 01:17:56.398 352 13183.70 523.78 56851.58 88888.00 2010-12-18 01:17:57.398 352 13184.09 522.79 56851.58 88888.00 2010-12-18 01:17:58.398 352 13183.44 523.65 56851.58 88888.00 2010-12-18 01:17:59.398 352 13183.44 523.41 56851.58 88888.00 2010-12-18 01:18:00.398 352 13183.96 522.79 56851.95 88888.00 2010-12-18 01:18:01.398 352 13183.96 523.41 56851.83 88888.00 2010-12-18 01:18:02.398 352 13183.83 523.03 56851.34 88888.00 2010-12-18 01:18:03.398 352 13183.18 523.41 56851.70 88888.00 2010-12-18 01:18:04.398 352 13183.96 523.16 56852.07 88888.00 2010-12-18 01:18:05.398 352 13182.79 523.78 56851.83 88888.00 2010-12-18 01:18:06.398 352 13184.87 523.41 56851.70 88888.00 2010-12-18 01:18:07.398 352 13184.22 523.41 56851.09 88888.00 2010-12-18 01:18:08.398 352 13175.52 523.41 56851.70 88888.00 2010-12-18 01:18:09.398 352 13184.61 523.65 56851.70 88888.00 2010-12-18 01:18:10.398 352 13184.87 523.53 56851.46 88888.00 2010-12-18 01:18:11.398 352 13183.18 523.16 56851.83 88888.00 2010-12-18 01:18:12.398 352 13186.43 523.03 56852.44 88888.00 2010-12-18 01:18:13.398 352 13183.44 524.03 56851.34 88888.00 2010-12-18 01:18:14.398 352 13183.96 523.28 56851.70 88888.00 2010-12-18 01:18:15.398 352 13184.35 522.91 56852.07 88888.00 2010-12-18 01:18:16.398 352 13184.35 523.16 56852.20 88888.00 2010-12-18 01:18:17.398 352 13184.74 523.53 56851.83 88888.00 2010-12-18 01:18:18.398 352 13184.87 523.41 56852.68 88888.00 2010-12-18 01:18:19.398 352 13183.83 523.78 56852.20 88888.00 2010-12-18 01:18:20.398 352 13184.87 523.03 56851.83 88888.00 2010-12-18 01:18:21.398 352 13184.22 522.91 56851.95 88888.00 2010-12-18 01:18:22.398 352 13185.39 523.78 56852.07 88888.00 2010-12-18 01:18:23.398 352 13184.22 523.78 56851.83 88888.00 2010-12-18 01:18:24.398 352 13184.22 523.53 56851.46 88888.00 2010-12-18 01:18:25.398 352 13184.09 523.28 56852.56 88888.00 2010-12-18 01:18:26.398 352 13184.61 523.16 56851.95 88888.00 2010-12-18 01:18:27.398 352 13184.48 523.28 56852.32 88888.00 2010-12-18 01:18:28.398 352 13185.26 523.53 56852.44 88888.00 2010-12-18 01:18:29.398 352 13182.92 522.91 56851.95 88888.00 2010-12-18 01:18:30.398 352 13183.57 523.53 56851.83 88888.00 2010-12-18 01:18:31.398 352 13185.13 523.78 56852.32 88888.00 2010-12-18 01:18:32.398 352 13184.74 522.79 56851.70 88888.00 2010-12-18 01:18:33.398 352 13182.92 523.16 56851.46 88888.00 2010-12-18 01:18:34.398 352 13184.48 523.03 56851.70 88888.00 2010-12-18 01:18:35.398 352 13185.13 523.16 56852.20 88888.00 2010-12-18 01:18:36.398 352 13185.65 523.03 56851.70 88888.00 2010-12-18 01:18:37.398 352 13185.26 523.53 56851.70 88888.00 2010-12-18 01:18:38.398 352 13179.42 522.91 56852.56 88888.00 2010-12-18 01:18:39.398 352 13185.52 522.79 56851.70 88888.00 2010-12-18 01:18:40.398 352 13183.96 523.16 56852.07 88888.00 2010-12-18 01:18:41.398 352 13185.00 522.79 56851.58 88888.00 2010-12-18 01:18:42.398 352 13185.26 523.28 56851.83 88888.00 2010-12-18 01:18:43.398 352 13185.91 522.91 56851.70 88888.00 2010-12-18 01:18:44.398 352 13185.78 523.53 56851.70 88888.00 2010-12-18 01:18:45.398 352 13186.30 522.54 56851.83 88888.00 2010-12-18 01:18:46.398 352 13184.22 523.03 56852.32 88888.00 2010-12-18 01:18:47.398 352 13186.04 522.79 56852.32 88888.00 2010-12-18 01:18:48.398 352 13185.13 523.41 56851.95 88888.00 2010-12-18 01:18:49.398 352 13184.48 522.54 56851.58 88888.00 2010-12-18 01:18:50.398 352 13183.83 523.28 56852.32 88888.00 2010-12-18 01:18:51.398 352 13184.09 523.03 56851.58 88888.00 2010-12-18 01:18:52.398 352 13182.27 522.79 56851.09 88888.00 2010-12-18 01:18:53.398 352 13185.13 522.79 56851.83 88888.00 2010-12-18 01:18:54.398 352 13184.35 523.16 56851.83 88888.00 2010-12-18 01:18:55.398 352 13185.52 522.91 56851.83 88888.00 2010-12-18 01:18:56.398 352 13185.78 522.79 56851.95 88888.00 2010-12-18 01:18:57.398 352 13187.08 522.79 56851.95 88888.00 2010-12-18 01:18:58.398 352 13175.91 522.42 56851.46 88888.00 2010-12-18 01:18:59.398 352 13187.73 522.29 56852.07 88888.00 2010-12-18 01:19:00.398 352 13186.17 522.66 56852.07 88888.00 2010-12-18 01:19:01.398 352 13185.91 523.28 56851.83 88888.00 2010-12-18 01:19:02.398 352 13186.30 522.79 56851.83 88888.00 2010-12-18 01:19:03.398 352 13185.52 523.03 56851.83 88888.00 2010-12-18 01:19:04.398 352 13183.83 523.28 56851.70 88888.00 2010-12-18 01:19:05.398 352 13181.10 522.79 56852.20 88888.00 2010-12-18 01:19:06.398 352 13182.79 522.79 56851.46 88888.00 2010-12-18 01:19:07.398 352 13185.91 522.79 56852.32 88888.00 2010-12-18 01:19:08.398 352 13184.22 523.28 56851.83 88888.00 2010-12-18 01:19:09.398 352 13185.39 523.28 56851.95 88888.00 2010-12-18 01:19:10.398 352 13186.43 522.91 56851.46 88888.00 2010-12-18 01:19:11.398 352 13186.04 523.03 56851.58 88888.00 2010-12-18 01:19:12.398 352 13186.17 522.79 56851.70 88888.00 2010-12-18 01:19:13.398 352 13186.17 523.28 56852.56 88888.00 2010-12-18 01:19:14.398 352 13186.56 522.91 56851.95 88888.00 2010-12-18 01:19:15.398 352 13186.43 523.16 56851.70 88888.00 2010-12-18 01:19:16.398 352 13186.04 523.03 56851.58 88888.00 2010-12-18 01:19:17.398 352 13186.04 523.16 56851.70 88888.00 2010-12-18 01:19:18.398 352 13186.69 523.41 56851.83 88888.00 2010-12-18 01:19:19.398 352 13186.30 523.28 56851.09 88888.00 2010-12-18 01:19:20.398 352 13182.14 523.41 56851.70 88888.00 2010-12-18 01:19:21.398 352 13183.70 523.90 56852.20 88888.00 2010-12-18 01:19:22.398 352 13176.04 523.78 56852.44 88888.00 2010-12-18 01:19:23.398 352 13195.53 523.16 56852.56 88888.00 2010-12-18 01:19:24.398 352 13163.56 523.03 56852.20 88888.00 2010-12-18 01:19:25.398 352 13187.08 523.65 56851.58 88888.00 2010-12-18 01:19:26.398 352 13186.17 523.41 56852.20 88888.00 2010-12-18 01:19:27.398 352 13186.69 523.28 56851.95 88888.00 2010-12-18 01:19:28.398 352 13186.43 523.28 56852.56 88888.00 2010-12-18 01:19:29.398 352 13185.26 523.90 56851.83 88888.00 2010-12-18 01:19:30.398 352 13183.44 523.78 56851.70 88888.00 2010-12-18 01:19:31.398 352 13186.69 524.03 56851.83 88888.00 2010-12-18 01:19:32.398 352 13186.95 523.78 56852.07 88888.00 2010-12-18 01:19:33.398 352 13187.08 523.65 56851.70 88888.00 2010-12-18 01:19:34.398 352 13186.43 523.16 56852.44 88888.00 2010-12-18 01:19:35.398 352 13187.99 523.03 56851.95 88888.00 2010-12-18 01:19:36.398 352 13185.78 523.41 56852.32 88888.00 2010-12-18 01:19:37.398 352 13185.52 523.78 56851.70 88888.00 2010-12-18 01:19:38.398 352 13184.87 523.78 56852.20 88888.00 2010-12-18 01:19:39.398 352 13186.82 524.15 56851.95 88888.00 2010-12-18 01:19:40.398 352 13186.69 524.27 56851.58 88888.00 2010-12-18 01:19:41.398 352 13185.91 524.15 56851.95 88888.00 2010-12-18 01:19:42.398 352 13186.69 523.53 56852.07 88888.00 2010-12-18 01:19:43.398 352 13186.17 524.15 56852.32 88888.00 2010-12-18 01:19:44.398 352 13185.13 524.15 56852.56 88888.00 2010-12-18 01:19:45.398 352 13185.91 523.65 56852.32 88888.00 2010-12-18 01:19:46.398 352 13185.91 523.65 56852.20 88888.00 2010-12-18 01:19:47.398 352 13187.21 523.65 56851.70 88888.00 2010-12-18 01:19:48.398 352 13187.73 524.03 56851.83 88888.00 2010-12-18 01:19:49.398 352 13186.56 523.53 56852.68 88888.00 2010-12-18 01:19:50.398 352 13183.57 523.90 56851.83 88888.00 2010-12-18 01:19:51.398 352 13185.91 523.28 56852.32 88888.00 2010-12-18 01:19:52.398 352 13185.52 523.53 56852.56 88888.00 2010-12-18 01:19:53.398 352 13186.69 524.40 56851.58 88888.00 2010-12-18 01:19:54.398 352 13193.06 523.16 56851.70 88888.00 2010-12-18 01:19:55.398 352 13176.04 523.90 56852.44 88888.00 2010-12-18 01:19:56.398 352 13178.64 523.28 56851.70 88888.00 2010-12-18 01:19:57.398 352 13181.10 523.65 56852.32 88888.00 2010-12-18 01:19:58.398 352 13180.84 523.53 56851.70 88888.00 2010-12-18 01:19:59.398 352 13180.33 523.28 56852.56 88888.00 2010-12-18 01:20:00.398 352 13179.93 523.16 56851.95 88888.00 2010-12-18 01:20:01.398 352 13182.01 524.40 56851.83 88888.00 2010-12-18 01:20:02.398 352 13182.66 523.53 56852.07 88888.00 2010-12-18 01:20:03.398 352 13182.79 523.90 56851.95 88888.00 2010-12-18 01:20:04.398 352 13182.40 523.65 56852.56 88888.00 2010-12-18 01:20:05.398 352 13186.43 523.78 56851.70 88888.00 2010-12-18 01:20:06.398 352 13186.43 523.90 56851.58 88888.00 2010-12-18 01:20:07.398 352 13187.47 523.65 56852.80 88888.00 2010-12-18 01:20:08.398 352 13186.69 523.41 56852.07 88888.00 2010-12-18 01:20:09.398 352 13186.95 524.15 56851.95 88888.00 2010-12-18 01:20:10.398 352 13187.60 524.27 56852.68 88888.00 2010-12-18 01:20:11.398 352 13186.82 523.65 56852.07 88888.00 2010-12-18 01:20:12.398 352 13178.64 523.78 56851.95 88888.00 2010-12-18 01:20:13.398 352 13178.77 523.28 56852.32 88888.00 2010-12-18 01:20:14.398 352 13187.73 524.15 56851.58 88888.00 2010-12-18 01:20:15.398 352 13187.99 524.27 56852.56 88888.00 2010-12-18 01:20:16.398 352 13188.12 524.15 56852.80 88888.00 2010-12-18 01:20:17.398 352 13188.12 523.90 56851.21 88888.00 2010-12-18 01:20:18.398 352 13187.86 524.15 56852.07 88888.00 2010-12-18 01:20:19.398 352 13187.60 524.03 56852.07 88888.00 2010-12-18 01:20:20.398 352 13184.35 524.15 56852.20 88888.00 2010-12-18 01:20:21.398 352 13188.38 524.15 56852.32 88888.00 2010-12-18 01:20:22.398 352 13187.99 523.53 56852.32 88888.00 2010-12-18 01:20:23.398 352 13188.12 523.90 56851.95 88888.00 2010-12-18 01:20:24.398 352 13187.99 524.03 56852.68 88888.00 2010-12-18 01:20:25.398 352 13188.12 523.78 56852.20 88888.00 2010-12-18 01:20:26.398 352 13187.47 523.28 56852.20 88888.00 2010-12-18 01:20:27.398 352 13184.74 523.78 56852.20 88888.00 2010-12-18 01:20:28.398 352 13188.90 523.90 56852.44 88888.00 2010-12-18 01:20:29.398 352 13187.21 523.41 56852.32 88888.00 2010-12-18 01:20:30.398 352 13185.26 523.90 56851.58 88888.00 2010-12-18 01:20:31.398 352 13186.43 523.53 56851.95 88888.00 2010-12-18 01:20:32.398 352 13181.36 523.78 56851.95 88888.00 2010-12-18 01:20:33.398 352 13182.53 523.41 56851.58 88888.00 2010-12-18 01:20:34.398 352 13183.18 523.78 56851.95 88888.00 2010-12-18 01:20:35.398 352 13182.53 523.03 56852.20 88888.00 2010-12-18 01:20:36.398 352 13181.36 523.53 56852.32 88888.00 2010-12-18 01:20:37.398 352 13179.42 523.53 56851.83 88888.00 2010-12-18 01:20:38.398 352 13179.29 523.90 56852.20 88888.00 2010-12-18 01:20:39.398 352 13178.90 523.65 56852.32 88888.00 2010-12-18 01:20:40.398 352 13167.33 523.78 56852.56 88888.00 2010-12-18 01:20:41.398 352 13163.56 523.78 56851.58 88888.00 2010-12-18 01:20:42.398 352 13173.70 524.15 56852.44 88888.00 2010-12-18 01:20:43.398 352 13166.55 522.91 56851.83 88888.00 2010-12-18 01:20:44.398 352 13177.21 523.53 56852.56 88888.00 2010-12-18 01:20:45.398 352 13186.17 523.78 56852.80 88888.00 2010-12-18 01:20:46.398 352 13187.99 523.65 56851.70 88888.00 2010-12-18 01:20:47.398 352 13188.12 524.03 56852.80 88888.00 2010-12-18 01:20:48.398 352 13187.73 523.28 56852.20 88888.00 2010-12-18 01:20:49.398 352 13189.42 524.03 56851.95 88888.00 2010-12-18 01:20:50.398 352 13185.78 524.15 56852.56 88888.00 2010-12-18 01:20:51.398 352 13187.86 523.53 56852.20 88888.00 2010-12-18 01:20:52.398 352 13188.90 524.27 56852.44 88888.00 2010-12-18 01:20:53.398 352 13188.51 523.41 56852.56 88888.00 2010-12-18 01:20:54.398 352 13188.77 524.15 56851.70 88888.00 2010-12-18 01:20:55.398 352 13188.64 523.28 56852.80 88888.00 2010-12-18 01:20:56.398 352 13188.38 523.41 56852.44 88888.00 2010-12-18 01:20:57.398 352 13187.73 523.90 56852.07 88888.00 2010-12-18 01:20:58.398 352 13187.34 523.16 56852.44 88888.00 2010-12-18 01:20:59.398 352 13185.26 524.40 56851.58 88888.00 2010-12-18 01:21:00.398 352 13187.21 523.28 56852.07 88888.00 2010-12-18 01:21:01.398 352 13187.60 524.15 56852.07 88888.00 2010-12-18 01:21:02.398 352 13188.12 524.27 56851.70 88888.00 2010-12-18 01:21:03.398 352 13188.64 523.53 56851.95 88888.00 2010-12-18 01:21:04.398 352 13187.47 523.65 56852.07 88888.00 2010-12-18 01:21:05.398 352 13187.60 524.27 56852.56 88888.00 2010-12-18 01:21:06.398 352 13187.34 524.15 56852.93 88888.00 2010-12-18 01:21:07.398 352 13187.21 523.90 56852.20 88888.00 2010-12-18 01:21:08.398 352 13186.95 523.65 56852.20 88888.00 2010-12-18 01:21:09.398 352 13187.47 524.03 56851.70 88888.00 2010-12-18 01:21:10.398 352 13187.47 523.53 56852.80 88888.00 2010-12-18 01:21:11.398 352 13186.95 523.78 56852.20 88888.00 2010-12-18 01:21:12.398 352 13187.73 524.15 56851.70 88888.00 2010-12-18 01:21:13.398 352 13184.87 523.65 56852.07 88888.00 2010-12-18 01:21:14.398 352 13186.43 524.27 56852.20 88888.00 2010-12-18 01:21:15.398 352 13186.17 523.90 56852.68 88888.00 2010-12-18 01:21:16.398 352 13183.83 523.78 56852.07 88888.00 2010-12-18 01:21:17.398 352 13186.17 523.65 56852.80 88888.00 2010-12-18 01:21:18.398 352 13187.08 523.90 56852.07 88888.00 2010-12-18 01:21:19.398 352 13187.47 524.15 56852.32 88888.00 2010-12-18 01:21:20.398 352 13187.47 524.52 56852.56 88888.00 2010-12-18 01:21:21.398 352 13186.56 524.64 56852.32 88888.00 2010-12-18 01:21:22.398 352 13187.60 524.77 56852.32 88888.00 2010-12-18 01:21:23.398 352 13182.92 524.52 56852.68 88888.00 2010-12-18 01:21:24.398 352 13189.03 524.27 56852.32 88888.00 2010-12-18 01:21:25.398 352 13189.16 524.03 56852.32 88888.00 2010-12-18 01:21:26.398 352 13187.21 524.64 56853.05 88888.00 2010-12-18 01:21:27.398 352 13188.77 525.14 56852.07 88888.00 2010-12-18 01:21:28.398 352 13188.64 524.77 56852.44 88888.00 2010-12-18 01:21:29.398 352 13188.38 524.27 56852.44 88888.00 2010-12-18 01:21:30.398 352 13187.34 524.40 56852.56 88888.00 2010-12-18 01:21:31.398 352 13186.95 525.02 56851.95 88888.00 2010-12-18 01:21:32.398 352 13181.49 525.39 56851.58 88888.00 2010-12-18 01:21:33.398 352 13188.38 524.77 56852.93 88888.00 2010-12-18 01:21:34.398 352 13176.17 524.89 56852.68 88888.00 2010-12-18 01:21:35.398 352 13185.91 524.52 56851.46 88888.00 2010-12-18 01:21:36.398 352 13186.69 525.39 56851.95 88888.00 2010-12-18 01:21:37.398 352 13186.30 525.39 56852.20 88888.00 2010-12-18 01:21:38.398 352 13187.34 524.27 56852.32 88888.00 2010-12-18 01:21:39.398 352 13186.82 525.26 56852.44 88888.00 2010-12-18 01:21:40.398 352 13186.56 524.77 56852.07 88888.00 2010-12-18 01:21:41.398 352 13186.69 525.02 56852.32 88888.00 2010-12-18 01:21:42.398 352 13185.26 525.26 56852.68 88888.00 2010-12-18 01:21:43.398 352 13187.60 525.26 56852.80 88888.00 2010-12-18 01:21:44.398 352 13187.21 525.76 56852.44 88888.00 2010-12-18 01:21:45.398 352 13186.82 525.02 56852.32 88888.00 2010-12-18 01:21:46.398 352 13185.39 524.40 56853.05 88888.00 2010-12-18 01:21:47.398 352 13185.52 525.39 56852.68 88888.00 2010-12-18 01:21:48.398 352 13187.34 525.02 56853.17 88888.00 2010-12-18 01:21:49.398 352 13186.95 524.89 56852.32 88888.00 2010-12-18 01:21:50.398 352 13186.69 524.77 56852.68 88888.00 2010-12-18 01:21:51.398 352 13187.47 526.01 56852.07 88888.00 2010-12-18 01:21:52.398 352 13186.56 525.39 56852.68 88888.00 2010-12-18 01:21:53.398 352 13186.82 524.89 56852.44 88888.00 2010-12-18 01:21:54.398 352 13187.08 525.14 56851.95 88888.00 2010-12-18 01:21:55.398 352 13186.82 524.77 56852.32 88888.00 2010-12-18 01:21:56.398 352 13186.04 525.14 56852.93 88888.00 2010-12-18 01:21:57.398 352 13186.43 525.26 56852.32 88888.00 2010-12-18 01:21:58.398 352 13186.17 525.02 56852.44 88888.00 2010-12-18 01:21:59.398 352 13186.56 524.89 56852.80 88888.00 2010-12-18 01:22:00.398 352 13186.04 524.64 56852.93 88888.00 2010-12-18 01:22:01.398 352 13186.30 525.39 56853.29 88888.00 2010-12-18 01:22:02.398 352 13183.18 524.64 56853.54 88888.00 2010-12-18 01:22:03.398 352 13187.73 525.02 56853.05 88888.00 2010-12-18 01:22:04.398 352 13183.57 524.03 56852.80 88888.00 2010-12-18 01:22:05.398 352 13172.53 525.14 56853.17 88888.00 2010-12-18 01:22:06.398 352 13192.67 525.14 56853.17 88888.00 2010-12-18 01:22:07.398 352 13190.72 524.89 56852.44 88888.00 2010-12-18 01:22:08.398 352 13186.43 525.02 56852.07 88888.00 2010-12-18 01:22:09.398 352 13186.17 525.26 56852.20 88888.00 2010-12-18 01:22:10.398 352 13185.26 525.02 56852.68 88888.00 2010-12-18 01:22:11.398 352 13185.78 524.89 56853.17 88888.00 2010-12-18 01:22:12.398 352 13186.43 524.27 56852.56 88888.00 2010-12-18 01:22:13.398 352 13186.43 524.52 56852.68 88888.00 2010-12-18 01:22:14.398 352 13180.84 524.52 56852.80 88888.00 2010-12-18 01:22:15.398 352 13182.40 525.02 56852.93 88888.00 2010-12-18 01:22:16.398 352 13188.25 524.77 56852.93 88888.00 2010-12-18 01:22:17.398 352 13187.86 524.52 56852.93 88888.00 2010-12-18 01:22:18.398 352 13187.21 525.02 56853.05 88888.00 2010-12-18 01:22:19.398 352 13187.73 524.15 56852.32 88888.00 2010-12-18 01:22:20.398 352 13182.92 524.64 56852.80 88888.00 2010-12-18 01:22:21.398 352 13187.99 524.64 56852.68 88888.00 2010-12-18 01:22:22.398 352 13182.27 524.52 56853.17 88888.00 2010-12-18 01:22:23.398 352 13183.57 524.40 56852.93 88888.00 2010-12-18 01:22:24.398 352 13188.12 524.40 56853.17 88888.00 2010-12-18 01:22:25.398 352 13186.95 524.77 56851.83 88888.00 2010-12-18 01:22:26.398 352 13187.08 525.26 56852.20 88888.00 2010-12-18 01:22:27.398 352 13188.51 525.02 56853.17 88888.00 2010-12-18 01:22:28.398 352 13187.73 524.77 56853.17 88888.00 2010-12-18 01:22:29.398 352 13187.99 524.15 56852.56 88888.00 2010-12-18 01:22:30.398 352 13187.60 523.90 56852.68 88888.00 2010-12-18 01:22:31.398 352 13185.39 524.40 56853.66 88888.00 2010-12-18 01:22:32.398 352 13176.17 524.27 56852.44 88888.00 2010-12-18 01:22:33.398 352 13175.00 524.64 56852.68 88888.00 2010-12-18 01:22:34.398 352 13187.21 524.52 56852.32 88888.00 2010-12-18 01:22:35.398 352 13187.21 524.15 56852.44 88888.00 2010-12-18 01:22:36.398 352 13187.34 524.27 56852.93 88888.00 2010-12-18 01:22:37.398 352 13187.47 524.77 56852.56 88888.00 2010-12-18 01:22:38.398 352 13187.60 524.52 56853.29 88888.00 2010-12-18 01:22:39.398 352 13186.56 524.64 56852.56 88888.00 2010-12-18 01:22:40.398 352 13186.95 523.90 56852.80 88888.00 2010-12-18 01:22:41.398 352 13187.60 524.27 56853.05 88888.00 2010-12-18 01:22:42.398 352 13186.95 524.15 56852.93 88888.00 2010-12-18 01:22:43.398 352 13187.08 523.90 56853.05 88888.00 2010-12-18 01:22:44.398 352 13186.30 524.15 56852.44 88888.00 2010-12-18 01:22:45.398 352 13187.47 524.15 56852.80 88888.00 2010-12-18 01:22:46.398 352 13186.95 524.15 56852.80 88888.00 2010-12-18 01:22:47.398 352 13186.69 523.78 56852.44 88888.00 2010-12-18 01:22:48.398 352 13186.43 524.15 56852.56 88888.00 2010-12-18 01:22:49.398 352 13187.60 523.78 56852.44 88888.00 2010-12-18 01:22:50.398 352 13186.04 525.02 56852.68 88888.00 2010-12-18 01:22:51.398 352 13185.39 524.27 56852.93 88888.00 2010-12-18 01:22:52.398 352 13185.52 524.64 56852.80 88888.00 2010-12-18 01:22:53.398 352 13187.34 524.15 56852.93 88888.00 2010-12-18 01:22:54.398 352 13185.91 524.52 56852.68 88888.00 2010-12-18 01:22:55.398 352 13186.95 524.15 56853.42 88888.00 2010-12-18 01:22:56.398 352 13186.56 524.52 56853.05 88888.00 2010-12-18 01:22:57.398 352 13186.43 524.03 56852.44 88888.00 2010-12-18 01:22:58.398 352 13187.34 524.15 56852.93 88888.00 2010-12-18 01:22:59.398 352 13186.04 524.89 56852.56 88888.00 2010-12-18 01:23:00.398 352 13187.21 524.77 56852.68 88888.00 2010-12-18 01:23:01.398 352 13186.69 525.26 56853.05 88888.00 2010-12-18 01:23:02.398 352 13186.82 524.77 56853.17 88888.00 2010-12-18 01:23:03.398 352 13186.56 524.89 56852.93 88888.00 2010-12-18 01:23:04.398 352 13187.08 524.89 56852.32 88888.00 2010-12-18 01:23:05.398 352 13186.56 525.02 56853.05 88888.00 2010-12-18 01:23:06.398 352 13186.82 525.14 56853.05 88888.00 2010-12-18 01:23:07.398 352 13186.69 524.40 56852.56 88888.00 2010-12-18 01:23:08.398 352 13187.47 524.52 56852.32 88888.00 2010-12-18 01:23:09.398 352 13187.47 525.14 56852.93 88888.00 2010-12-18 01:23:10.398 352 13187.47 525.02 56853.79 88888.00 2010-12-18 01:23:11.398 352 13187.73 524.52 56852.44 88888.00 2010-12-18 01:23:12.398 352 13188.12 524.77 56852.56 88888.00 2010-12-18 01:23:13.398 352 13187.99 525.51 56852.93 88888.00 2010-12-18 01:23:14.398 352 13188.25 524.77 56853.17 88888.00 2010-12-18 01:23:15.398 352 13187.60 524.89 56851.95 88888.00 2010-12-18 01:23:16.398 352 13187.99 525.02 56851.95 88888.00 2010-12-18 01:23:17.398 352 13187.99 525.02 56852.80 88888.00 2010-12-18 01:23:18.398 352 13177.86 525.51 56852.56 88888.00 2010-12-18 01:23:19.398 352 13179.03 524.89 56852.68 88888.00 2010-12-18 01:23:20.398 352 13180.58 525.26 56852.07 88888.00 2010-12-18 01:23:21.398 352 13179.03 524.89 56853.05 88888.00 2010-12-18 01:23:22.398 352 13175.78 525.14 56852.93 88888.00 2010-12-18 01:23:23.398 352 13176.95 524.64 56852.80 88888.00 2010-12-18 01:23:24.398 352 13176.82 524.40 56852.68 88888.00 2010-12-18 01:23:25.398 352 13177.47 524.52 56852.56 88888.00 2010-12-18 01:23:26.398 352 13176.56 525.39 56852.44 88888.00 2010-12-18 01:23:27.398 352 13174.35 525.14 56852.44 88888.00 2010-12-18 01:23:28.398 352 13175.52 524.77 56852.80 88888.00 2010-12-18 01:23:29.398 352 13188.77 525.39 56852.44 88888.00 2010-12-18 01:23:30.398 352 13187.99 524.64 56853.29 88888.00 2010-12-18 01:23:31.398 352 13187.47 524.52 56852.56 88888.00 2010-12-18 01:23:32.398 352 13187.99 524.52 56853.05 88888.00 2010-12-18 01:23:33.398 352 13187.60 524.89 56853.05 88888.00 2010-12-18 01:23:34.398 352 13187.99 524.64 56852.56 88888.00 2010-12-18 01:23:35.398 352 13187.73 524.40 56852.68 88888.00 2010-12-18 01:23:36.398 352 13186.95 524.52 56853.05 88888.00 2010-12-18 01:23:37.398 352 13187.73 524.40 56852.80 88888.00 2010-12-18 01:23:38.398 352 13187.99 524.27 56852.32 88888.00 2010-12-18 01:23:39.398 352 13185.91 524.52 56852.68 88888.00 2010-12-18 01:23:40.398 352 13186.30 524.40 56852.93 88888.00 2010-12-18 01:23:41.398 352 13173.57 524.40 56852.93 88888.00 2010-12-18 01:23:42.398 352 13185.13 524.03 56853.79 88888.00 2010-12-18 01:23:43.398 352 13186.43 524.27 56852.93 88888.00 2010-12-18 01:23:44.398 352 13192.28 524.27 56853.17 88888.00 2010-12-18 01:23:45.398 352 13192.41 524.52 56853.17 88888.00 2010-12-18 01:23:46.398 352 13192.28 523.90 56853.17 88888.00 2010-12-18 01:23:47.398 352 13192.41 524.03 56853.29 88888.00 2010-12-18 01:23:48.398 352 13191.89 524.40 56853.42 88888.00 2010-12-18 01:23:49.398 352 13192.93 524.15 56853.66 88888.00 2010-12-18 01:23:50.398 352 13192.28 523.41 56852.93 88888.00 2010-12-18 01:23:51.398 352 13192.28 524.40 56853.17 88888.00 2010-12-18 01:23:52.398 352 13192.67 524.27 56853.79 88888.00 2010-12-18 01:23:53.398 352 13192.15 524.15 56853.17 88888.00 2010-12-18 01:23:54.398 352 13192.54 524.89 56853.17 88888.00 2010-12-18 01:23:55.398 352 13192.41 524.52 56853.91 88888.00 2010-12-18 01:23:56.398 352 13192.02 523.90 56853.29 88888.00 2010-12-18 01:23:57.398 352 13193.32 524.15 56853.66 88888.00 2010-12-18 01:23:58.398 352 13191.76 524.52 56853.42 88888.00 2010-12-18 01:23:59.398 352 13191.50 524.40 56853.05 88888.00 2010-12-18 01:24:00.398 352 13192.54 523.78 56853.54 88888.00 2010-12-18 01:24:01.398 352 13192.15 523.90 56853.42 88888.00 2010-12-18 01:24:02.398 352 13192.02 524.77 56852.93 88888.00 2010-12-18 01:24:03.398 352 13192.67 524.15 56852.56 88888.00 2010-12-18 01:24:04.398 352 13191.50 524.03 56852.93 88888.00 2010-12-18 01:24:05.398 352 13192.15 524.15 56852.68 88888.00 2010-12-18 01:24:06.398 352 13192.28 523.78 56853.42 88888.00 2010-12-18 01:24:07.398 352 13192.28 524.77 56853.29 88888.00 2010-12-18 01:24:08.398 352 13192.02 523.53 56853.42 88888.00 2010-12-18 01:24:09.398 352 13192.54 523.65 56853.42 88888.00 2010-12-18 01:24:10.398 352 13192.93 523.53 56852.93 88888.00 2010-12-18 01:24:11.398 352 13192.54 524.27 56853.05 88888.00 2010-12-18 01:24:12.398 352 13192.28 524.03 56852.56 88888.00 2010-12-18 01:24:13.398 352 13192.67 523.41 56852.56 88888.00 2010-12-18 01:24:14.398 352 13192.02 524.15 56853.42 88888.00 2010-12-18 01:24:15.398 352 13192.93 524.15 56852.68 88888.00 2010-12-18 01:24:16.398 352 13192.54 523.90 56852.68 88888.00 2010-12-18 01:24:17.398 352 13192.80 524.03 56853.54 88888.00 2010-12-18 01:24:18.398 352 13192.67 523.90 56853.17 88888.00 2010-12-18 01:24:19.398 352 13192.67 523.65 56852.68 88888.00 2010-12-18 01:24:20.398 352 13192.67 523.41 56852.56 88888.00 2010-12-18 01:24:21.398 352 13192.41 523.78 56853.05 88888.00 2010-12-18 01:24:22.398 352 13192.15 524.15 56852.68 88888.00 2010-12-18 01:24:23.398 352 13192.67 523.90 56853.29 88888.00 2010-12-18 01:24:24.398 352 13192.15 523.78 56853.79 88888.00 2010-12-18 01:24:25.398 352 13192.54 523.90 56853.17 88888.00 2010-12-18 01:24:26.398 352 13192.80 523.90 56852.93 88888.00 2010-12-18 01:24:27.398 352 13192.54 524.03 56853.42 88888.00 2010-12-18 01:24:28.398 352 13192.15 523.41 56852.68 88888.00 2010-12-18 01:24:29.398 352 13192.41 523.65 56853.29 88888.00 2010-12-18 01:24:30.398 352 13193.32 524.03 56852.93 88888.00 2010-12-18 01:24:31.398 352 13192.54 523.90 56852.93 88888.00 2010-12-18 01:24:32.398 352 13192.41 523.65 56853.29 88888.00 2010-12-18 01:24:33.398 352 13193.06 524.03 56853.66 88888.00 2010-12-18 01:24:34.398 352 13192.41 524.27 56853.66 88888.00 2010-12-18 01:24:35.398 352 13192.28 523.90 56852.80 88888.00 2010-12-18 01:24:36.398 352 13192.80 523.53 56853.66 88888.00 2010-12-18 01:24:37.398 352 13192.54 523.16 56853.42 88888.00 2010-12-18 01:24:38.398 352 13193.06 524.03 56852.68 88888.00 2010-12-18 01:24:39.398 352 13193.06 523.90 56852.93 88888.00 2010-12-18 01:24:40.398 352 13192.67 524.27 56853.79 88888.00 2010-12-18 01:24:41.398 352 13193.32 524.27 56853.29 88888.00 2010-12-18 01:24:42.398 352 13192.28 524.40 56853.05 88888.00 2010-12-18 01:24:43.398 352 13192.54 524.15 56853.05 88888.00 2010-12-18 01:24:44.398 352 13192.54 524.27 56852.93 88888.00 2010-12-18 01:24:45.398 352 13192.80 524.03 56852.93 88888.00 2010-12-18 01:24:46.398 352 13192.54 524.27 56852.56 88888.00 2010-12-18 01:24:47.398 352 13192.67 524.40 56853.54 88888.00 2010-12-18 01:24:48.398 352 13193.06 524.27 56852.80 88888.00 2010-12-18 01:24:49.398 352 13192.67 524.15 56853.79 88888.00 2010-12-18 01:24:50.398 352 13192.54 524.15 56853.42 88888.00 2010-12-18 01:24:51.398 352 13192.15 524.89 56853.05 88888.00 2010-12-18 01:24:52.398 352 13192.80 524.15 56853.05 88888.00 2010-12-18 01:24:53.398 352 13192.54 524.03 56852.80 88888.00 2010-12-18 01:24:54.398 352 13192.67 524.64 56853.29 88888.00 2010-12-18 01:24:55.398 352 13192.54 524.40 56854.03 88888.00 2010-12-18 01:24:56.398 352 13192.02 524.64 56853.17 88888.00 2010-12-18 01:24:57.398 352 13192.41 524.40 56853.42 88888.00 2010-12-18 01:24:58.398 352 13192.41 524.27 56853.42 88888.00 2010-12-18 01:24:59.398 352 13192.15 523.78 56852.80 88888.00 2010-12-18 01:25:00.398 352 13192.15 524.40 56852.68 88888.00 2010-12-18 01:25:01.398 352 13192.41 524.27 56853.05 88888.00 2010-12-18 01:25:02.398 352 13191.89 524.52 56853.66 88888.00 2010-12-18 01:25:03.398 352 13191.76 525.14 56853.05 88888.00 2010-12-18 01:25:04.398 352 13192.15 525.02 56853.42 88888.00 2010-12-18 01:25:05.398 352 13192.41 524.15 56853.54 88888.00 2010-12-18 01:25:06.398 352 13191.24 523.16 56853.54 88888.00 2010-12-18 01:25:07.398 352 13192.02 523.78 56852.93 88888.00 2010-12-18 01:25:08.398 352 13191.37 524.52 56853.54 88888.00 2010-12-18 01:25:09.398 352 13192.15 524.40 56853.29 88888.00 2010-12-18 01:25:10.398 352 13191.63 523.78 56853.29 88888.00 2010-12-18 01:25:11.398 352 13192.02 523.78 56853.29 88888.00 2010-12-18 01:25:12.398 352 13192.15 523.65 56852.80 88888.00 2010-12-18 01:25:13.398 352 13192.15 523.53 56853.17 88888.00 2010-12-18 01:25:14.398 352 13192.41 523.65 56853.05 88888.00 2010-12-18 01:25:15.398 352 13191.63 523.78 56853.42 88888.00 2010-12-18 01:25:16.398 352 13192.02 523.28 56853.54 88888.00 2010-12-18 01:25:17.398 352 13192.02 524.15 56852.68 88888.00 2010-12-18 01:25:18.398 352 13191.63 523.41 56853.05 88888.00 2010-12-18 01:25:19.398 352 13191.63 523.41 56852.44 88888.00 2010-12-18 01:25:20.398 352 13192.28 523.03 56852.80 88888.00 2010-12-18 01:25:21.398 352 13191.76 523.16 56852.80 88888.00 2010-12-18 01:25:22.398 352 13191.37 523.28 56853.17 88888.00 2010-12-18 01:25:23.398 352 13191.37 522.79 56853.29 88888.00 2010-12-18 01:25:24.398 352 13192.15 522.79 56853.54 88888.00 2010-12-18 01:25:25.398 352 13191.50 523.78 56852.93 88888.00 2010-12-18 01:25:26.398 352 13191.37 523.53 56852.80 88888.00 2010-12-18 01:25:27.398 352 13191.76 523.03 56853.29 88888.00 2010-12-18 01:25:28.398 352 13190.98 523.03 56853.54 88888.00 2010-12-18 01:25:29.398 352 13191.89 522.79 56852.93 88888.00 2010-12-18 01:25:30.398 352 13191.76 523.03 56853.05 88888.00 2010-12-18 01:25:31.398 352 13192.28 522.66 56853.17 88888.00 2010-12-18 01:25:32.398 352 13191.63 523.03 56852.56 88888.00 2010-12-18 01:25:33.398 352 13191.89 522.54 56853.05 88888.00 2010-12-18 01:25:34.398 352 13191.24 522.79 56853.17 88888.00 2010-12-18 01:25:35.398 352 13191.11 522.79 56852.93 88888.00 2010-12-18 01:25:36.398 352 13192.02 522.17 56853.05 88888.00 2010-12-18 01:25:37.398 352 13192.15 522.29 56852.93 88888.00 2010-12-18 01:25:38.398 352 13191.89 522.66 56853.17 88888.00 2010-12-18 01:25:39.398 352 13191.63 522.42 56853.17 88888.00 2010-12-18 01:25:40.398 352 13192.02 522.79 56853.05 88888.00 2010-12-18 01:25:41.398 352 13191.76 522.54 56852.80 88888.00 2010-12-18 01:25:42.398 352 13192.67 522.54 56852.93 88888.00 2010-12-18 01:25:43.398 352 13191.89 522.17 56852.93 88888.00 2010-12-18 01:25:44.398 352 13192.15 522.79 56853.17 88888.00 2010-12-18 01:25:45.398 352 13191.89 522.79 56853.05 88888.00 2010-12-18 01:25:46.398 352 13191.63 522.91 56853.17 88888.00 2010-12-18 01:25:47.398 352 13191.63 522.91 56852.56 88888.00 2010-12-18 01:25:48.398 352 13191.76 522.91 56852.93 88888.00 2010-12-18 01:25:49.398 352 13191.89 522.54 56853.05 88888.00 2010-12-18 01:25:50.398 352 13192.15 523.41 56852.93 88888.00 2010-12-18 01:25:51.398 352 13191.37 523.78 56852.93 88888.00 2010-12-18 01:25:52.398 352 13191.24 523.16 56852.93 88888.00 2010-12-18 01:25:53.398 352 13192.67 522.79 56853.42 88888.00 2010-12-18 01:25:54.398 352 13192.02 523.41 56852.80 88888.00 2010-12-18 01:25:55.398 352 13192.67 523.16 56852.93 88888.00 2010-12-18 01:25:56.398 352 13191.63 523.41 56853.17 88888.00 2010-12-18 01:25:57.398 352 13191.63 523.03 56852.68 88888.00 2010-12-18 01:25:58.398 352 13192.41 523.65 56852.93 88888.00 2010-12-18 01:25:59.398 352 13192.54 523.28 56852.80 88888.00 2010-12-18 01:26:00.398 352 13192.41 523.90 56853.17 88888.00 2010-12-18 01:26:01.398 352 13193.06 523.53 56852.44 88888.00 2010-12-18 01:26:02.398 352 13193.19 524.27 56852.68 88888.00 2010-12-18 01:26:03.398 352 13192.54 523.41 56852.68 88888.00 2010-12-18 01:26:04.398 352 13192.41 523.28 56852.44 88888.00 2010-12-18 01:26:05.398 352 13192.15 523.41 56852.44 88888.00 2010-12-18 01:26:06.398 352 13192.02 523.28 56853.17 88888.00 2010-12-18 01:26:07.398 352 13192.54 524.15 56852.56 88888.00 2010-12-18 01:26:08.398 352 13192.41 523.65 56852.20 88888.00 2010-12-18 01:26:09.398 352 13192.54 523.90 56852.80 88888.00 2010-12-18 01:26:10.398 352 13192.41 523.90 56853.54 88888.00 2010-12-18 01:26:11.398 352 13192.93 523.78 56852.80 88888.00 2010-12-18 01:26:12.398 352 13192.28 524.03 56852.56 88888.00 2010-12-18 01:26:13.398 352 13192.41 523.53 56852.44 88888.00 2010-12-18 01:26:14.398 352 13191.89 524.15 56853.17 88888.00 2010-12-18 01:26:15.398 352 13192.41 524.03 56853.05 88888.00 2010-12-18 01:26:16.398 352 13192.41 524.52 56853.91 88888.00 2010-12-18 01:26:17.398 352 13192.41 524.27 56853.05 88888.00 2010-12-18 01:26:18.398 352 13192.80 524.27 56851.95 88888.00 2010-12-18 01:26:19.398 352 13192.28 523.78 56852.68 88888.00 2010-12-18 01:26:20.398 352 13192.80 523.90 56853.42 88888.00 2010-12-18 01:26:21.398 352 13192.28 524.27 56852.20 88888.00 2010-12-18 01:26:22.398 352 13192.80 524.03 56853.29 88888.00 2010-12-18 01:26:23.398 352 13192.28 524.52 56853.05 88888.00 2010-12-18 01:26:24.398 352 13192.80 524.40 56852.93 88888.00 2010-12-18 01:26:25.398 352 13192.67 524.64 56852.80 88888.00 2010-12-18 01:26:26.398 352 13192.15 523.90 56853.29 88888.00 2010-12-18 01:26:27.398 352 13192.67 524.77 56853.66 88888.00 2010-12-18 01:26:28.398 352 13192.67 524.15 56853.17 88888.00 2010-12-18 01:26:29.398 352 13193.19 524.64 56853.05 88888.00 2010-12-18 01:26:30.398 352 13192.41 523.78 56853.29 88888.00 2010-12-18 01:26:31.398 352 13192.41 523.65 56853.29 88888.00 2010-12-18 01:26:32.398 352 13192.02 524.77 56852.93 88888.00 2010-12-18 01:26:33.398 352 13191.89 524.89 56853.29 88888.00 2010-12-18 01:26:34.398 352 13192.41 524.15 56854.03 88888.00 2010-12-18 01:26:35.398 352 13192.67 525.02 56853.54 88888.00 2010-12-18 01:26:36.398 352 13191.89 524.27 56852.80 88888.00 2010-12-18 01:26:37.398 352 13191.89 524.27 56853.54 88888.00 2010-12-18 01:26:38.398 352 13186.95 524.40 56852.68 88888.00 2010-12-18 01:26:39.398 352 13187.60 524.89 56853.54 88888.00 2010-12-18 01:26:40.398 352 13186.30 524.52 56853.05 88888.00 2010-12-18 01:26:41.398 352 13186.04 524.27 56852.80 88888.00 2010-12-18 01:26:42.398 352 13185.91 524.64 56852.56 88888.00 2010-12-18 01:26:43.398 352 13184.87 524.52 56853.05 88888.00 2010-12-18 01:26:44.398 352 13177.86 524.27 56852.56 88888.00 2010-12-18 01:26:45.398 352 13194.10 524.64 56853.54 88888.00 2010-12-18 01:26:46.398 352 13193.97 524.89 56853.17 88888.00 2010-12-18 01:26:47.398 352 13193.84 524.15 56852.80 88888.00 2010-12-18 01:26:48.398 352 13193.97 524.40 56852.93 88888.00 2010-12-18 01:26:49.398 352 13194.23 524.40 56852.80 88888.00 2010-12-18 01:26:50.398 352 13193.84 524.77 56852.68 88888.00 2010-12-18 01:26:51.398 352 13193.58 525.26 56852.93 88888.00 2010-12-18 01:26:52.398 352 13193.97 524.27 56852.32 88888.00 2010-12-18 01:26:53.398 352 13194.23 523.90 56852.80 88888.00 2010-12-18 01:26:54.398 352 13194.23 524.64 56852.93 88888.00 2010-12-18 01:26:55.398 352 13194.10 523.65 56853.05 88888.00 2010-12-18 01:26:56.398 352 13194.10 523.90 56853.29 88888.00 2010-12-18 01:26:57.398 352 13194.23 524.52 56853.05 88888.00 2010-12-18 01:26:58.398 352 13194.10 524.15 56853.29 88888.00 2010-12-18 01:26:59.398 352 13194.49 524.52 56853.54 88888.00 2010-12-18 01:27:00.398 352 13194.49 524.52 56852.80 88888.00 2010-12-18 01:27:01.398 352 13194.36 524.77 56853.17 88888.00 2010-12-18 01:27:02.398 352 13193.97 524.77 56852.44 88888.00 2010-12-18 01:27:03.398 352 13194.88 524.27 56853.42 88888.00 2010-12-18 01:27:04.398 352 13194.23 524.03 56853.17 88888.00 2010-12-18 01:27:05.398 352 13194.23 525.51 56853.42 88888.00 2010-12-18 01:27:06.398 352 13195.14 524.27 56853.17 88888.00 2010-12-18 01:27:07.398 352 13194.75 524.03 56853.42 88888.00 2010-12-18 01:27:08.398 352 13194.36 524.15 56852.93 88888.00 2010-12-18 01:27:09.398 352 13194.36 524.40 56853.05 88888.00 2010-12-18 01:27:10.398 352 13194.23 524.89 56853.17 88888.00 2010-12-18 01:27:11.398 352 13195.14 524.64 56853.29 88888.00 2010-12-18 01:27:12.398 352 13193.97 525.26 56853.66 88888.00 2010-12-18 01:27:13.398 352 13194.23 524.52 56853.79 88888.00 2010-12-18 01:27:14.398 352 13194.36 524.89 56853.66 88888.00 2010-12-18 01:27:15.398 352 13194.36 523.78 56852.93 88888.00 2010-12-18 01:27:16.398 352 13193.97 524.40 56852.44 88888.00 2010-12-18 01:27:17.398 352 13193.97 524.52 56854.03 88888.00 2010-12-18 01:27:18.398 352 13193.84 524.15 56853.05 88888.00 2010-12-18 01:27:19.398 352 13192.15 524.52 56852.44 88888.00 2010-12-18 01:27:20.398 352 13185.65 524.40 56853.17 88888.00 2010-12-18 01:27:21.398 352 13189.55 524.64 56852.93 88888.00 2010-12-18 01:27:22.398 352 13180.58 524.52 56852.80 88888.00 2010-12-18 01:27:23.398 352 13183.57 525.02 56852.80 88888.00 2010-12-18 01:27:24.398 352 13182.27 524.40 56853.29 88888.00 2010-12-18 01:27:25.398 352 13185.39 524.64 56853.05 88888.00 2010-12-18 01:27:26.398 352 13194.49 524.89 56853.29 88888.00 2010-12-18 01:27:27.398 352 13194.62 524.15 56854.15 88888.00 2010-12-18 01:27:28.398 352 13193.71 524.89 56853.91 88888.00 2010-12-18 01:27:29.398 352 13194.10 524.52 56853.79 88888.00 2010-12-18 01:27:30.398 352 13194.10 525.02 56853.54 88888.00 2010-12-18 01:27:31.398 352 13193.58 525.14 56853.42 88888.00 2010-12-18 01:27:32.398 352 13193.84 524.77 56853.66 88888.00 2010-12-18 01:27:33.398 352 13194.10 524.77 56853.29 88888.00 2010-12-18 01:27:34.398 352 13191.89 525.02 56853.42 88888.00 2010-12-18 01:27:35.398 352 13184.87 524.40 56853.42 88888.00 2010-12-18 01:27:36.398 352 13186.95 524.77 56852.80 88888.00 2010-12-18 01:27:37.398 352 13184.09 525.02 56853.17 88888.00 2010-12-18 01:27:38.398 352 13183.31 524.64 56853.42 88888.00 2010-12-18 01:27:39.398 352 13175.39 525.51 56853.17 88888.00 2010-12-18 01:27:40.398 352 13177.21 525.14 56853.29 88888.00 2010-12-18 01:27:41.398 352 13196.70 524.77 56853.66 88888.00 2010-12-18 01:27:42.398 352 13175.52 525.02 56852.68 88888.00 2010-12-18 01:27:43.398 352 13182.53 525.39 56853.42 88888.00 2010-12-18 01:27:44.398 352 13186.69 525.14 56852.80 88888.00 2010-12-18 01:27:45.398 352 13186.56 525.39 56853.29 88888.00 2010-12-18 01:27:46.398 352 13184.74 525.14 56853.05 88888.00 2010-12-18 01:27:47.398 352 13184.87 525.51 56852.56 88888.00 2010-12-18 01:27:48.398 352 13185.78 525.39 56853.54 88888.00 2010-12-18 01:27:49.398 352 13183.70 525.51 56853.42 88888.00 2010-12-18 01:27:50.398 352 13193.71 525.14 56853.42 88888.00 2010-12-18 01:27:51.398 352 13191.24 525.14 56853.17 88888.00 2010-12-18 01:27:52.398 352 13183.44 525.51 56852.93 88888.00 2010-12-18 01:27:53.398 352 13185.52 525.26 56853.17 88888.00 2010-12-18 01:27:54.398 352 13184.87 525.51 56853.17 88888.00 2010-12-18 01:27:55.398 352 13184.61 525.76 56853.54 88888.00 2010-12-18 01:27:56.398 352 13183.44 525.51 56853.54 88888.00 2010-12-18 01:27:57.398 352 13189.55 525.39 56853.05 88888.00 2010-12-18 01:27:58.398 352 13188.64 525.26 56853.29 88888.00 2010-12-18 01:27:59.398 352 13188.38 525.51 56853.79 88888.00 2010-12-18 01:28:00.398 352 13187.86 525.39 56853.05 88888.00 2010-12-18 01:28:01.398 352 13184.35 525.26 56853.29 88888.00 2010-12-18 01:28:02.398 352 13182.66 525.39 56853.54 88888.00 2010-12-18 01:28:03.398 352 13192.93 525.51 56853.79 88888.00 2010-12-18 01:28:04.398 352 13189.94 525.02 56853.42 88888.00 2010-12-18 01:28:05.398 352 13186.82 525.02 56853.79 88888.00 2010-12-18 01:28:06.398 352 13186.43 525.64 56854.03 88888.00 2010-12-18 01:28:07.398 352 13187.21 525.64 56852.80 88888.00 2010-12-18 01:28:08.398 352 13187.86 525.14 56853.29 88888.00 2010-12-18 01:28:09.398 352 13188.12 525.76 56853.29 88888.00 2010-12-18 01:28:10.398 352 13189.29 525.02 56853.29 88888.00 2010-12-18 01:28:11.398 352 13188.38 525.51 56853.66 88888.00 2010-12-18 01:28:12.398 352 13188.77 526.13 56853.29 88888.00 2010-12-18 01:28:13.398 352 13187.47 526.01 56853.42 88888.00 2010-12-18 01:28:14.398 352 13187.86 526.01 56853.66 88888.00 2010-12-18 01:28:15.398 352 13187.86 525.39 56853.91 88888.00 2010-12-18 01:28:16.398 352 13188.51 525.88 56854.15 88888.00 2010-12-18 01:28:17.398 352 13188.64 525.39 56852.93 88888.00 2010-12-18 01:28:18.398 352 13188.25 525.51 56853.54 88888.00 2010-12-18 01:28:19.398 352 13188.64 525.26 56853.66 88888.00 2010-12-18 01:28:20.398 352 13188.51 524.64 56853.29 88888.00 2010-12-18 01:28:21.398 352 13188.90 526.01 56853.91 88888.00 2010-12-18 01:28:22.398 352 13187.34 525.76 56853.42 88888.00 2010-12-18 01:28:23.398 352 13188.90 525.14 56853.42 88888.00 2010-12-18 01:28:24.398 352 13187.47 525.76 56853.66 88888.00 2010-12-18 01:28:25.398 352 13186.95 525.88 56853.17 88888.00 2010-12-18 01:28:26.398 352 13187.21 524.64 56853.17 88888.00 2010-12-18 01:28:27.398 352 13187.21 525.26 56852.93 88888.00 2010-12-18 01:28:28.398 352 13187.73 525.14 56852.93 88888.00 2010-12-18 01:28:29.398 352 13186.30 524.40 56853.17 88888.00 2010-12-18 01:28:30.398 352 13186.56 525.39 56854.15 88888.00 2010-12-18 01:28:31.398 352 13187.86 525.64 56853.79 88888.00 2010-12-18 01:28:32.398 352 13186.82 525.39 56853.79 88888.00 2010-12-18 01:28:33.398 352 13186.56 525.14 56853.66 88888.00 2010-12-18 01:28:34.398 352 13187.60 524.77 56853.79 88888.00 2010-12-18 01:28:35.398 352 13186.04 525.02 56853.54 88888.00 2010-12-18 01:28:36.398 352 13186.17 525.39 56854.27 88888.00 2010-12-18 01:28:37.398 352 13186.43 525.14 56854.03 88888.00 2010-12-18 01:28:38.398 352 13186.69 525.76 56853.79 88888.00 2010-12-18 01:28:39.398 352 13187.47 525.14 56853.29 88888.00 2010-12-18 01:28:40.398 352 13188.51 525.51 56854.03 88888.00 2010-12-18 01:28:41.398 352 13188.25 525.39 56853.29 88888.00 2010-12-18 01:28:42.398 352 13188.64 525.14 56853.54 88888.00 2010-12-18 01:28:43.398 352 13188.38 525.02 56853.66 88888.00 2010-12-18 01:28:44.398 352 13187.86 525.14 56852.93 88888.00 2010-12-18 01:28:45.398 352 13187.86 524.89 56853.05 88888.00 2010-12-18 01:28:46.398 352 13187.86 524.89 56853.42 88888.00 2010-12-18 01:28:47.398 352 13187.99 525.14 56854.15 88888.00 2010-12-18 01:28:48.398 352 13187.73 524.64 56853.91 88888.00 2010-12-18 01:28:49.398 352 13187.86 525.39 56853.42 88888.00 2010-12-18 01:28:50.398 352 13188.12 525.02 56854.03 88888.00 2010-12-18 01:28:51.398 352 13187.86 525.39 56854.03 88888.00 2010-12-18 01:28:52.398 352 13187.86 525.26 56853.54 88888.00 2010-12-18 01:28:53.398 352 13188.77 525.76 56853.91 88888.00 2010-12-18 01:28:54.398 352 13188.64 525.39 56853.54 88888.00 2010-12-18 01:28:55.398 352 13188.38 525.02 56853.17 88888.00 2010-12-18 01:28:56.398 352 13187.99 525.14 56853.54 88888.00 2010-12-18 01:28:57.398 352 13187.73 525.39 56852.68 88888.00 2010-12-18 01:28:58.398 352 13187.60 524.89 56853.17 88888.00 2010-12-18 01:28:59.398 352 13188.12 525.26 56853.54 88888.00 2010-12-18 01:29:00.398 352 13187.73 525.64 56852.56 88888.00 2010-12-18 01:29:01.398 352 13187.86 525.76 56853.79 88888.00 2010-12-18 01:29:02.398 352 13187.60 525.51 56853.29 88888.00 2010-12-18 01:29:03.398 352 13187.86 524.77 56854.15 88888.00 2010-12-18 01:29:04.398 352 13187.60 525.26 56853.66 88888.00 2010-12-18 01:29:05.398 352 13187.21 525.39 56853.79 88888.00 2010-12-18 01:29:06.398 352 13187.21 526.13 56853.29 88888.00 2010-12-18 01:29:07.398 352 13186.82 526.25 56854.27 88888.00 2010-12-18 01:29:08.398 352 13187.99 526.13 56853.91 88888.00 2010-12-18 01:29:09.398 352 13187.99 526.13 56853.05 88888.00 2010-12-18 01:29:10.398 352 13188.38 526.01 56852.93 88888.00 2010-12-18 01:29:11.398 352 13187.60 526.25 56853.79 88888.00 2010-12-18 01:29:12.398 352 13188.25 526.50 56853.29 88888.00 2010-12-18 01:29:13.398 352 13188.25 525.76 56854.03 88888.00 2010-12-18 01:29:14.398 352 13189.42 526.01 56853.66 88888.00 2010-12-18 01:29:15.398 352 13188.64 525.76 56853.79 88888.00 2010-12-18 01:29:16.398 352 13189.68 526.01 56853.79 88888.00 2010-12-18 01:29:17.398 352 13188.77 525.76 56853.66 88888.00 2010-12-18 01:29:18.398 352 13187.99 525.76 56853.29 88888.00 2010-12-18 01:29:19.398 352 13189.16 526.01 56853.54 88888.00 2010-12-18 01:29:20.398 352 13187.86 525.76 56853.54 88888.00 2010-12-18 01:29:21.398 352 13188.25 525.88 56854.76 88888.00 2010-12-18 01:29:22.398 352 13188.51 526.01 56854.15 88888.00 2010-12-18 01:29:23.398 352 13189.16 526.25 56853.42 88888.00 2010-12-18 01:29:24.398 352 13189.81 526.25 56853.17 88888.00 2010-12-18 01:29:25.398 352 13189.29 525.76 56853.42 88888.00 2010-12-18 01:29:26.398 352 13188.51 526.50 56853.79 88888.00 2010-12-18 01:29:27.398 352 13188.77 526.13 56853.66 88888.00 2010-12-18 01:29:28.398 352 13188.25 525.64 56853.29 88888.00 2010-12-18 01:29:29.398 352 13188.77 526.38 56853.91 88888.00 2010-12-18 01:29:30.398 352 13188.25 525.64 56853.29 88888.00 2010-12-18 01:29:31.398 352 13188.64 525.64 56853.54 88888.00 2010-12-18 01:29:32.398 352 13188.64 525.51 56854.27 88888.00 2010-12-18 01:29:33.398 352 13187.08 525.76 56853.29 88888.00 2010-12-18 01:29:34.398 352 13188.38 525.76 56853.91 88888.00 2010-12-18 01:29:35.398 352 13188.90 526.13 56853.91 88888.00 2010-12-18 01:29:36.398 352 13187.60 526.01 56853.66 88888.00 2010-12-18 01:29:37.398 352 13186.17 526.50 56854.15 88888.00 2010-12-18 01:29:38.398 352 13186.04 525.26 56854.52 88888.00 2010-12-18 01:29:39.398 352 13186.17 526.01 56853.42 88888.00 2010-12-18 01:29:40.398 352 13185.91 525.64 56853.42 88888.00 2010-12-18 01:29:41.398 352 13186.56 526.25 56854.03 88888.00 2010-12-18 01:29:42.398 352 13185.00 525.64 56853.91 88888.00 2010-12-18 01:29:43.398 352 13184.74 525.76 56854.03 88888.00 2010-12-18 01:29:44.398 352 13186.17 525.76 56853.66 88888.00 2010-12-18 01:29:45.398 352 13187.60 526.01 56853.54 88888.00 2010-12-18 01:29:46.398 352 13187.60 525.64 56853.54 88888.00 2010-12-18 01:29:47.398 352 13187.86 525.26 56854.39 88888.00 2010-12-18 01:29:48.398 352 13188.51 525.76 56854.39 88888.00 2010-12-18 01:29:49.398 352 13188.12 525.39 56853.29 88888.00 2010-12-18 01:29:50.398 352 13187.34 526.01 56853.66 88888.00 2010-12-18 01:29:51.398 352 13185.52 525.51 56854.03 88888.00 2010-12-18 01:29:52.398 352 13184.35 525.64 56853.79 88888.00 2010-12-18 01:29:53.398 352 13187.60 525.64 56853.79 88888.00 2010-12-18 01:29:54.398 352 13188.12 525.02 56853.79 88888.00 2010-12-18 01:29:55.398 352 13186.56 525.26 56853.29 88888.00 2010-12-18 01:29:56.398 352 13187.08 525.76 56854.03 88888.00 2010-12-18 01:29:57.398 352 13187.47 525.64 56853.54 88888.00 2010-12-18 01:29:58.398 352 13186.30 525.51 56853.29 88888.00 2010-12-18 01:29:59.398 352 13187.08 525.14 56853.66 88888.00 2010-12-18 01:30:00.398 352 13185.39 525.88 56853.54 88888.00 2010-12-18 01:30:01.398 352 13184.61 525.26 56853.66 88888.00 2010-12-18 01:30:02.398 352 13190.72 525.26 56853.29 88888.00 2010-12-18 01:30:03.398 352 13187.99 524.89 56853.54 88888.00 2010-12-18 01:30:04.398 352 13184.35 525.14 56853.42 88888.00 2010-12-18 01:30:05.398 352 13185.91 525.14 56853.91 88888.00 2010-12-18 01:30:06.398 352 13184.35 524.64 56853.66 88888.00 2010-12-18 01:30:07.398 352 13184.61 525.02 56853.66 88888.00 2010-12-18 01:30:08.398 352 13184.09 525.26 56853.42 88888.00 2010-12-18 01:30:09.398 352 13182.79 525.14 56853.54 88888.00 2010-12-18 01:30:10.398 352 13182.14 524.52 56852.80 88888.00 2010-12-18 01:30:11.398 352 13182.79 524.27 56853.91 88888.00 2010-12-18 01:30:12.398 352 13184.87 524.77 56853.79 88888.00 2010-12-18 01:30:13.398 352 13182.92 524.77 56852.93 88888.00 2010-12-18 01:30:14.398 352 13179.29 524.40 56852.80 88888.00 2010-12-18 01:30:15.398 352 13178.77 525.14 56853.54 88888.00 2010-12-18 01:30:16.398 352 13180.84 524.89 56853.17 88888.00 2010-12-18 01:30:17.398 352 13183.57 524.77 56853.66 88888.00 2010-12-18 01:30:18.398 352 13184.74 523.90 56853.29 88888.00 2010-12-18 01:30:19.398 352 13185.78 524.77 56853.66 88888.00 2010-12-18 01:30:20.398 352 13185.78 524.40 56853.29 88888.00 2010-12-18 01:30:21.398 352 13184.74 524.15 56852.80 88888.00 2010-12-18 01:30:22.398 352 13184.35 524.27 56854.03 88888.00 2010-12-18 01:30:23.398 352 13185.39 524.40 56853.54 88888.00 2010-12-18 01:30:24.398 352 13183.70 524.52 56853.54 88888.00 2010-12-18 01:30:25.398 352 13185.00 524.64 56853.42 88888.00 2010-12-18 01:30:26.398 352 13183.44 524.40 56853.17 88888.00 2010-12-18 01:30:27.398 352 13182.79 524.40 56853.54 88888.00 2010-12-18 01:30:28.398 352 13183.31 523.90 56853.17 88888.00 2010-12-18 01:30:29.398 352 13187.21 524.15 56853.17 88888.00 2010-12-18 01:30:30.398 352 13189.03 523.78 56853.66 88888.00 2010-12-18 01:30:31.398 352 13192.93 524.27 56853.66 88888.00 2010-12-18 01:30:32.398 352 13192.67 524.27 56853.42 88888.00 2010-12-18 01:30:33.398 352 13191.63 523.65 56853.54 88888.00 2010-12-18 01:30:34.398 352 13191.89 524.03 56853.17 88888.00 2010-12-18 01:30:35.398 352 13192.54 524.27 56853.66 88888.00 2010-12-18 01:30:36.398 352 13192.54 524.03 56852.93 88888.00 2010-12-18 01:30:37.398 352 13191.37 523.78 56853.42 88888.00 2010-12-18 01:30:38.398 352 13191.24 524.15 56853.29 88888.00 2010-12-18 01:30:39.398 352 13178.38 524.27 56853.17 88888.00 2010-12-18 01:30:40.398 352 13181.49 524.03 56853.29 88888.00 2010-12-18 01:30:41.398 352 13182.01 523.90 56853.79 88888.00 2010-12-18 01:30:42.398 352 13182.79 524.27 56853.66 88888.00 2010-12-18 01:30:43.398 352 13183.18 523.53 56853.17 88888.00 2010-12-18 01:30:44.398 352 13182.27 524.15 56853.42 88888.00 2010-12-18 01:30:45.398 352 13183.44 524.40 56853.79 88888.00 2010-12-18 01:30:46.398 352 13182.27 524.03 56853.54 88888.00 2010-12-18 01:30:47.398 352 13181.49 524.27 56853.29 88888.00 2010-12-18 01:30:48.397 352 13179.93 523.90 56853.91 88888.00 2010-12-18 01:30:49.397 352 13180.97 524.15 56853.79 88888.00 2010-12-18 01:30:50.397 352 13180.84 523.90 56853.79 88888.00 2010-12-18 01:30:51.397 352 13180.46 524.40 56853.54 88888.00 2010-12-18 01:30:52.397 352 13180.19 525.02 56853.42 88888.00 2010-12-18 01:30:53.397 352 13180.97 523.28 56853.17 88888.00 2010-12-18 01:30:54.397 352 13179.54 523.90 56853.91 88888.00 2010-12-18 01:30:55.397 352 13180.46 524.15 56853.54 88888.00 2010-12-18 01:30:56.397 352 13179.67 524.40 56853.79 88888.00 2010-12-18 01:30:57.397 352 13179.42 525.26 56854.15 88888.00 2010-12-18 01:30:58.397 352 13178.64 524.52 56853.05 88888.00 2010-12-18 01:30:59.397 352 13179.54 524.89 56854.27 88888.00 2010-12-18 01:31:00.397 352 13178.51 524.89 56852.93 88888.00 2010-12-18 01:31:01.397 352 13178.51 524.77 56852.80 88888.00 2010-12-18 01:31:02.397 352 13179.16 525.14 56853.66 88888.00 2010-12-18 01:31:03.397 352 13179.42 525.02 56853.29 88888.00 2010-12-18 01:31:04.397 352 13180.71 524.52 56853.05 88888.00 2010-12-18 01:31:05.397 352 13181.23 525.39 56853.29 88888.00 2010-12-18 01:31:06.397 352 13181.36 524.89 56853.29 88888.00 2010-12-18 01:31:07.397 352 13181.62 525.51 56853.17 88888.00 2010-12-18 01:31:08.397 352 13181.10 525.76 56853.42 88888.00 2010-12-18 01:31:09.397 352 13181.23 524.64 56853.91 88888.00 2010-12-18 01:31:10.397 352 13180.46 525.39 56853.17 88888.00 2010-12-18 01:31:11.397 352 13181.49 525.02 56853.91 88888.00 2010-12-18 01:31:12.397 352 13182.14 524.89 56853.42 88888.00 2010-12-18 01:31:13.397 352 13181.10 524.89 56853.42 88888.00 2010-12-18 01:31:14.397 352 13181.23 525.64 56853.42 88888.00 2010-12-18 01:31:15.397 352 13179.93 525.51 56853.91 88888.00 2010-12-18 01:31:16.397 352 13181.10 524.77 56853.42 88888.00 2010-12-18 01:31:17.397 352 13180.46 525.51 56853.42 88888.00 2010-12-18 01:31:18.397 352 13181.49 525.02 56853.66 88888.00 2010-12-18 01:31:19.397 352 13181.75 525.02 56853.66 88888.00 2010-12-18 01:31:20.397 352 13181.62 525.26 56853.91 88888.00 2010-12-18 01:31:21.397 352 13181.49 525.14 56852.93 88888.00 2010-12-18 01:31:22.397 352 13180.46 525.26 56853.79 88888.00 2010-12-18 01:31:23.397 352 13180.84 525.14 56853.42 88888.00 2010-12-18 01:31:24.397 352 13181.62 525.14 56853.29 88888.00 2010-12-18 01:31:25.397 352 13180.84 525.02 56852.68 88888.00 2010-12-18 01:31:26.397 352 13180.97 525.26 56853.42 88888.00 2010-12-18 01:31:27.397 352 13181.36 525.76 56853.42 88888.00 2010-12-18 01:31:28.397 352 13182.14 525.26 56853.29 88888.00 2010-12-18 01:31:29.397 352 13180.84 524.64 56853.29 88888.00 2010-12-18 01:31:30.397 352 13180.33 525.51 56852.93 88888.00 2010-12-18 01:31:31.397 352 13180.46 525.14 56853.05 88888.00 2010-12-18 01:31:32.397 352 13180.71 525.02 56853.54 88888.00 2010-12-18 01:31:33.397 352 13180.06 525.51 56853.42 88888.00 2010-12-18 01:31:34.397 352 13181.23 524.77 56853.17 88888.00 2010-12-18 01:31:35.397 352 13180.06 525.39 56853.05 88888.00 2010-12-18 01:31:36.397 352 13181.10 524.89 56853.17 88888.00 2010-12-18 01:31:37.397 352 13178.64 524.77 56853.54 88888.00 2010-12-18 01:31:38.397 352 13179.42 525.14 56853.05 88888.00 2010-12-18 01:31:39.397 352 13181.49 525.02 56852.93 88888.00 2010-12-18 01:31:40.397 352 13182.14 525.02 56853.05 88888.00 2010-12-18 01:31:41.397 352 13180.46 524.89 56854.15 88888.00 2010-12-18 01:31:42.397 352 13178.90 525.02 56853.17 88888.00 2010-12-18 01:31:43.397 352 13180.33 524.64 56853.05 88888.00 2010-12-18 01:31:44.397 352 13180.06 524.89 56853.17 88888.00 2010-12-18 01:31:45.397 352 13179.42 524.77 56853.17 88888.00 2010-12-18 01:31:46.397 352 13186.43 524.27 56853.42 88888.00 2010-12-18 01:31:47.397 352 13187.73 524.64 56852.20 88888.00 2010-12-18 01:31:48.397 352 13187.60 524.89 56853.42 88888.00 2010-12-18 01:31:49.397 352 13187.99 524.52 56853.54 88888.00 2010-12-18 01:31:50.397 352 13188.12 524.89 56853.42 88888.00 2010-12-18 01:31:51.397 352 13187.99 524.64 56853.42 88888.00 2010-12-18 01:31:52.397 352 13188.38 524.52 56853.79 88888.00 2010-12-18 01:31:53.397 352 13188.38 525.02 56852.93 88888.00 2010-12-18 01:31:54.397 352 13188.38 524.52 56853.42 88888.00 2010-12-18 01:31:55.397 352 13187.60 525.26 56853.66 88888.00 2010-12-18 01:31:56.397 352 13188.51 524.77 56852.93 88888.00 2010-12-18 01:31:57.397 352 13186.56 524.27 56853.91 88888.00 2010-12-18 01:31:58.397 352 13184.48 524.40 56853.42 88888.00 2010-12-18 01:31:59.397 352 13188.25 524.40 56854.15 88888.00 2010-12-18 01:32:00.397 352 13187.99 524.27 56853.66 88888.00 2010-12-18 01:32:01.397 352 13187.47 524.52 56852.80 88888.00 2010-12-18 01:32:02.397 352 13187.99 525.14 56853.66 88888.00 2010-12-18 01:32:03.397 352 13187.47 524.40 56853.17 88888.00 2010-12-18 01:32:04.397 352 13185.65 524.27 56853.66 88888.00 2010-12-18 01:32:05.397 352 13187.47 524.15 56854.03 88888.00 2010-12-18 01:32:06.397 352 13187.73 524.40 56853.42 88888.00 2010-12-18 01:32:07.397 352 13187.99 524.77 56852.80 88888.00 2010-12-18 01:32:08.397 352 13188.25 524.40 56853.29 88888.00 2010-12-18 01:32:09.397 352 13187.21 524.77 56853.66 88888.00 2010-12-18 01:32:10.397 352 13187.60 524.40 56853.17 88888.00 2010-12-18 01:32:11.397 352 13188.38 525.39 56853.66 88888.00 2010-12-18 01:32:12.397 352 13187.86 523.78 56853.42 88888.00 2010-12-18 01:32:13.397 352 13187.73 524.03 56852.80 88888.00 2010-12-18 01:32:14.397 352 13189.16 524.40 56853.54 88888.00 2010-12-18 01:32:15.397 352 13188.12 524.27 56853.79 88888.00 2010-12-18 01:32:16.397 352 13187.34 524.89 56853.17 88888.00 2010-12-18 01:32:17.397 352 13187.99 524.64 56853.66 88888.00 2010-12-18 01:32:18.397 352 13187.73 524.27 56853.05 88888.00 2010-12-18 01:32:19.397 352 13188.77 525.64 56853.17 88888.00 2010-12-18 01:32:20.397 352 13188.25 524.03 56852.32 88888.00 2010-12-18 01:32:21.397 352 13188.64 524.89 56853.17 88888.00 2010-12-18 01:32:22.397 352 13188.51 524.03 56854.03 88888.00 2010-12-18 01:32:23.397 352 13188.25 524.64 56853.29 88888.00 2010-12-18 01:32:24.397 352 13187.73 525.02 56853.29 88888.00 2010-12-18 01:32:25.397 352 13187.99 524.52 56853.79 88888.00 2010-12-18 01:32:26.397 352 13187.60 524.64 56853.42 88888.00 2010-12-18 01:32:27.397 352 13188.38 525.14 56853.42 88888.00 2010-12-18 01:32:28.397 352 13188.77 524.77 56853.17 88888.00 2010-12-18 01:32:29.397 352 13188.90 524.64 56853.29 88888.00 2010-12-18 01:32:30.397 352 13188.51 524.15 56852.80 88888.00 2010-12-18 01:32:31.397 352 13188.25 524.64 56852.93 88888.00 2010-12-18 01:32:32.397 352 13187.60 524.77 56852.93 88888.00 2010-12-18 01:32:33.397 352 13188.12 524.15 56852.93 88888.00 2010-12-18 01:32:34.397 352 13186.82 524.64 56852.68 88888.00 2010-12-18 01:32:35.397 352 13187.08 524.52 56853.54 88888.00 2010-12-18 01:32:36.397 352 13186.69 524.52 56852.93 88888.00 2010-12-18 01:32:37.397 352 13188.12 524.52 56853.17 88888.00 2010-12-18 01:32:38.397 352 13187.60 525.26 56853.54 88888.00 2010-12-18 01:32:39.397 352 13187.86 524.64 56853.66 88888.00 2010-12-18 01:32:40.397 352 13187.60 524.77 56853.17 88888.00 2010-12-18 01:32:41.397 352 13188.51 524.27 56853.42 88888.00 2010-12-18 01:32:42.397 352 13188.51 524.52 56853.29 88888.00 2010-12-18 01:32:43.397 352 13187.86 523.90 56853.29 88888.00 2010-12-18 01:32:44.397 352 13188.77 523.90 56853.17 88888.00 2010-12-18 01:32:45.397 352 13188.64 524.15 56853.17 88888.00 2010-12-18 01:32:46.397 352 13187.99 524.40 56853.42 88888.00 2010-12-18 01:32:47.397 352 13187.86 524.27 56853.79 88888.00 2010-12-18 01:32:48.397 352 13188.90 523.78 56853.05 88888.00 2010-12-18 01:32:49.397 352 13188.90 523.90 56854.03 88888.00 2010-12-18 01:32:50.397 352 13188.51 524.77 56853.42 88888.00 2010-12-18 01:32:51.397 352 13188.77 524.77 56854.15 88888.00 2010-12-18 01:32:52.397 352 13188.51 524.15 56853.91 88888.00 2010-12-18 01:32:53.397 352 13187.86 524.03 56853.54 88888.00 2010-12-18 01:32:54.397 352 13187.86 523.90 56853.54 88888.00 2010-12-18 01:32:55.397 352 13185.91 524.40 56853.42 88888.00 2010-12-18 01:32:56.397 352 13184.48 524.40 56852.93 88888.00 2010-12-18 01:32:57.397 352 13183.83 524.27 56853.54 88888.00 2010-12-18 01:32:58.397 352 13183.44 524.64 56853.66 88888.00 2010-12-18 01:32:59.397 352 13183.05 524.64 56853.05 88888.00 2010-12-18 01:33:00.397 352 13183.57 524.27 56853.54 88888.00 2010-12-18 01:33:01.397 352 13181.62 525.14 56853.79 88888.00 2010-12-18 01:33:02.397 352 13178.77 524.77 56853.66 88888.00 2010-12-18 01:33:03.397 352 13181.75 524.40 56853.79 88888.00 2010-12-18 01:33:04.397 352 13189.03 525.39 56853.17 88888.00 2010-12-18 01:33:05.397 352 13186.56 524.52 56853.66 88888.00 2010-12-18 01:33:06.397 352 13187.21 524.89 56853.42 88888.00 2010-12-18 01:33:07.397 352 13186.56 524.40 56853.66 88888.00 2010-12-18 01:33:08.397 352 13186.30 524.15 56853.54 88888.00 2010-12-18 01:33:09.397 352 13189.16 524.52 56853.91 88888.00 2010-12-18 01:33:10.397 352 13189.03 525.02 56853.66 88888.00 2010-12-18 01:33:11.397 352 13190.07 525.14 56853.42 88888.00 2010-12-18 01:33:12.397 352 13189.55 524.77 56853.91 88888.00 2010-12-18 01:33:13.397 352 13190.20 524.40 56853.42 88888.00 2010-12-18 01:33:14.397 352 13190.46 524.77 56853.42 88888.00 2010-12-18 01:33:15.397 352 13190.07 525.02 56854.03 88888.00 2010-12-18 01:33:16.397 352 13189.81 524.52 56853.79 88888.00 2010-12-18 01:33:17.397 352 13190.46 524.89 56853.05 88888.00 2010-12-18 01:33:18.397 352 13190.20 524.40 56853.42 88888.00 2010-12-18 01:33:19.397 352 13190.85 524.77 56853.91 88888.00 2010-12-18 01:33:20.397 352 13190.33 524.40 56853.54 88888.00 2010-12-18 01:33:21.397 352 13187.99 524.27 56853.79 88888.00 2010-12-18 01:33:22.397 352 13184.09 524.52 56853.79 88888.00 2010-12-18 01:33:23.397 352 13189.42 524.15 56853.66 88888.00 2010-12-18 01:33:24.397 352 13190.20 524.52 56853.91 88888.00 2010-12-18 01:33:25.397 352 13187.86 524.15 56853.54 88888.00 2010-12-18 01:33:26.397 352 13180.46 523.78 56854.15 88888.00 2010-12-18 01:33:27.397 352 13186.30 524.03 56853.79 88888.00 2010-12-18 01:33:28.397 352 13187.34 523.65 56852.93 88888.00 2010-12-18 01:33:29.397 352 13190.07 524.27 56854.03 88888.00 2010-12-18 01:33:30.397 352 13189.68 524.27 56853.17 88888.00 2010-12-18 01:33:31.397 352 13184.35 524.52 56853.05 88888.00 2010-12-18 01:33:32.397 352 13189.42 524.15 56853.79 88888.00 2010-12-18 01:33:33.397 352 13192.80 524.77 56853.66 88888.00 2010-12-18 01:33:34.397 352 13189.68 524.52 56853.79 88888.00 2010-12-18 01:33:35.397 352 13189.03 524.40 56853.42 88888.00 2010-12-18 01:33:36.397 352 13185.00 523.90 56853.66 88888.00 2010-12-18 01:33:37.397 352 13180.46 524.15 56854.03 88888.00 2010-12-18 01:33:38.397 352 13176.56 523.90 56853.29 88888.00 2010-12-18 01:33:39.397 352 13189.55 524.03 56853.66 88888.00 2010-12-18 01:33:40.397 352 13188.51 524.03 56853.29 88888.00 2010-12-18 01:33:41.397 352 13188.77 523.53 56853.91 88888.00 2010-12-18 01:33:42.397 352 13188.38 524.15 56853.42 88888.00 2010-12-18 01:33:43.397 352 13187.99 524.27 56853.42 88888.00 2010-12-18 01:33:44.397 352 13188.77 523.90 56853.42 88888.00 2010-12-18 01:33:45.397 352 13188.25 524.03 56854.27 88888.00 2010-12-18 01:33:46.397 352 13189.68 523.90 56853.79 88888.00 2010-12-18 01:33:47.397 352 13189.03 523.90 56853.54 88888.00 2010-12-18 01:33:48.397 352 13186.56 524.15 56854.27 88888.00 2010-12-18 01:33:49.397 352 13190.33 524.03 56853.79 88888.00 2010-12-18 01:33:50.397 352 13188.90 524.15 56853.54 88888.00 2010-12-18 01:33:51.397 352 13189.81 523.65 56853.42 88888.00 2010-12-18 01:33:52.397 352 13182.79 523.90 56853.05 88888.00 2010-12-18 01:33:53.397 352 13189.94 524.52 56853.54 88888.00 2010-12-18 01:33:54.397 352 13190.46 524.77 56854.15 88888.00 2010-12-18 01:33:55.397 352 13190.33 524.27 56853.42 88888.00 2010-12-18 01:33:56.397 352 13190.85 523.65 56853.17 88888.00 2010-12-18 01:33:57.397 352 13190.20 524.64 56853.91 88888.00 2010-12-18 01:33:58.397 352 13189.16 524.27 56853.42 88888.00 2010-12-18 01:33:59.397 352 13191.11 524.89 56854.15 88888.00 2010-12-18 01:34:00.397 352 13190.20 525.14 56853.79 88888.00 2010-12-18 01:34:01.397 352 13188.90 524.52 56853.29 88888.00 2010-12-18 01:34:02.397 352 13189.03 524.15 56853.79 88888.00 2010-12-18 01:34:03.397 352 13189.68 524.40 56853.05 88888.00 2010-12-18 01:34:04.397 352 13185.00 525.51 56853.66 88888.00 2010-12-18 01:34:05.397 352 13190.59 525.02 56853.54 88888.00 2010-12-18 01:34:06.397 352 13183.18 524.52 56853.05 88888.00 2010-12-18 01:34:07.397 352 13180.46 524.64 56853.29 88888.00 2010-12-18 01:34:08.397 352 13190.98 524.64 56853.91 88888.00 2010-12-18 01:34:09.397 352 13189.16 524.77 56854.03 88888.00 2010-12-18 01:34:10.397 352 13188.64 524.52 56853.54 88888.00 2010-12-18 01:34:11.397 352 13188.90 525.64 56854.03 88888.00 2010-12-18 01:34:12.397 352 13189.29 524.89 56853.05 88888.00 2010-12-18 01:34:13.397 352 13188.64 524.52 56853.79 88888.00 2010-12-18 01:34:14.397 352 13188.12 525.26 56853.05 88888.00 2010-12-18 01:34:15.397 352 13188.64 524.77 56853.66 88888.00 2010-12-18 01:34:16.397 352 13188.77 525.39 56853.79 88888.00 2010-12-18 01:34:17.397 352 13189.16 525.14 56853.54 88888.00 2010-12-18 01:34:18.397 352 13187.73 525.26 56853.42 88888.00 2010-12-18 01:34:19.397 352 13187.99 525.02 56853.66 88888.00 2010-12-18 01:34:20.397 352 13188.25 525.02 56853.42 88888.00 2010-12-18 01:34:21.397 352 13187.60 525.14 56853.79 88888.00 2010-12-18 01:34:22.397 352 13187.86 525.14 56854.03 88888.00 2010-12-18 01:34:23.397 352 13186.82 524.77 56853.66 88888.00 2010-12-18 01:34:24.397 352 13187.34 524.27 56854.03 88888.00 2010-12-18 01:34:25.397 352 13187.73 524.64 56853.54 88888.00 2010-12-18 01:34:26.397 352 13187.60 524.15 56853.05 88888.00 2010-12-18 01:34:27.397 352 13188.90 524.40 56853.54 88888.00 2010-12-18 01:34:28.397 352 13187.99 524.64 56853.42 88888.00 2010-12-18 01:34:29.397 352 13188.38 524.77 56853.29 88888.00 2010-12-18 01:34:30.397 352 13187.21 525.26 56853.79 88888.00 2010-12-18 01:34:31.397 352 13187.99 524.64 56853.29 88888.00 2010-12-18 01:34:32.397 352 13188.12 524.52 56853.42 88888.00 2010-12-18 01:34:33.397 352 13187.73 524.52 56853.54 88888.00 2010-12-18 01:34:34.397 352 13187.99 524.77 56853.91 88888.00 2010-12-18 01:34:35.397 352 13188.90 525.26 56853.42 88888.00 2010-12-18 01:34:36.397 352 13188.12 524.89 56854.27 88888.00 2010-12-18 01:34:37.397 352 13187.60 525.02 56853.05 88888.00 2010-12-18 01:34:38.397 352 13188.12 524.15 56853.54 88888.00 2010-12-18 01:34:39.397 352 13187.47 525.26 56853.79 88888.00 2010-12-18 01:34:40.397 352 13187.86 525.64 56853.17 88888.00 2010-12-18 01:34:41.397 352 13187.60 524.64 56853.54 88888.00 2010-12-18 01:34:42.397 352 13187.47 524.52 56853.54 88888.00 2010-12-18 01:34:43.397 352 13187.86 524.77 56853.17 88888.00 2010-12-18 01:34:44.397 352 13187.08 524.77 56853.05 88888.00 2010-12-18 01:34:45.397 352 13186.04 524.52 56853.91 88888.00 2010-12-18 01:34:46.397 352 13186.56 524.27 56853.91 88888.00 2010-12-18 01:34:47.397 352 13189.03 524.15 56853.17 88888.00 2010-12-18 01:34:48.397 352 13188.25 524.40 56853.05 88888.00 2010-12-18 01:34:49.397 352 13189.03 524.03 56853.66 88888.00 2010-12-18 01:34:50.397 352 13183.05 524.77 56853.54 88888.00 2010-12-18 01:34:51.397 352 13189.42 524.40 56853.05 88888.00 2010-12-18 01:34:52.397 352 13188.64 524.52 56853.54 88888.00 2010-12-18 01:34:53.397 352 13188.51 524.77 56853.54 88888.00 2010-12-18 01:34:54.397 352 13188.77 524.52 56853.17 88888.00 2010-12-18 01:34:55.397 352 13188.77 525.02 56853.54 88888.00 2010-12-18 01:34:56.397 352 13189.03 524.40 56853.54 88888.00 2010-12-18 01:34:57.397 352 13180.33 525.39 56853.29 88888.00 2010-12-18 01:34:58.397 352 13177.73 524.52 56853.29 88888.00 2010-12-18 01:34:59.397 352 13187.99 524.27 56853.54 88888.00 2010-12-18 01:35:00.397 352 13188.25 524.15 56852.93 88888.00 2010-12-18 01:35:01.397 352 13188.12 525.14 56853.05 88888.00 2010-12-18 01:35:02.397 352 13189.55 524.40 56853.42 88888.00 2010-12-18 01:35:03.397 352 13187.60 524.40 56852.93 88888.00 2010-12-18 01:35:04.397 352 13189.42 525.02 56853.79 88888.00 2010-12-18 01:35:05.397 352 13194.10 524.15 56853.91 88888.00 2010-12-18 01:35:06.397 352 13193.45 524.27 56853.66 88888.00 2010-12-18 01:35:07.397 352 13190.72 524.52 56853.29 88888.00 2010-12-18 01:35:08.397 352 13190.46 524.40 56853.54 88888.00 2010-12-18 01:35:09.397 352 13189.29 524.52 56853.29 88888.00 2010-12-18 01:35:10.397 352 13186.69 524.64 56853.17 88888.00 2010-12-18 01:35:11.397 352 13187.08 523.90 56853.66 88888.00 2010-12-18 01:35:12.397 352 13184.22 524.89 56853.05 88888.00 2010-12-18 01:35:13.397 352 13185.91 524.40 56853.29 88888.00 2010-12-18 01:35:14.397 352 13186.17 525.02 56853.54 88888.00 2010-12-18 01:35:15.397 352 13185.91 524.40 56853.05 88888.00 2010-12-18 01:35:16.397 352 13185.39 524.40 56853.17 88888.00 2010-12-18 01:35:17.397 352 13187.60 523.78 56853.17 88888.00 2010-12-18 01:35:18.397 352 13187.73 523.90 56853.66 88888.00 2010-12-18 01:35:19.397 352 13186.95 524.89 56853.42 88888.00 2010-12-18 01:35:20.397 352 13186.30 523.90 56853.79 88888.00 2010-12-18 01:35:21.397 352 13187.34 524.15 56853.05 88888.00 2010-12-18 01:35:22.397 352 13186.04 524.64 56853.66 88888.00 2010-12-18 01:35:23.397 352 13186.43 524.03 56853.17 88888.00 2010-12-18 01:35:24.397 352 13186.95 524.27 56853.17 88888.00 2010-12-18 01:35:25.397 352 13187.21 523.65 56852.80 88888.00 2010-12-18 01:35:26.397 352 13187.08 523.78 56853.54 88888.00 2010-12-18 01:35:27.397 352 13185.65 524.77 56853.05 88888.00 2010-12-18 01:35:28.397 352 13185.78 524.27 56853.17 88888.00 2010-12-18 01:35:29.397 352 13185.26 524.40 56853.91 88888.00 2010-12-18 01:35:30.397 352 13186.04 524.15 56853.54 88888.00 2010-12-18 01:35:31.397 352 13186.04 524.15 56853.29 88888.00 2010-12-18 01:35:32.397 352 13186.43 524.40 56852.68 88888.00 2010-12-18 01:35:33.397 352 13185.13 524.64 56853.17 88888.00 2010-12-18 01:35:34.397 352 13184.48 524.27 56853.66 88888.00 2010-12-18 01:35:35.397 352 13187.73 524.03 56853.17 88888.00 2010-12-18 01:35:36.397 352 13189.42 524.27 56853.17 88888.00 2010-12-18 01:35:37.397 352 13188.38 524.15 56853.05 88888.00 2010-12-18 01:35:38.397 352 13187.86 524.03 56853.54 88888.00 2010-12-18 01:35:39.397 352 13187.73 523.53 56852.80 88888.00 2010-12-18 01:35:40.397 352 13188.12 523.90 56853.05 88888.00 2010-12-18 01:35:41.397 352 13188.25 523.90 56853.42 88888.00 2010-12-18 01:35:42.397 352 13188.90 524.40 56853.42 88888.00 2010-12-18 01:35:43.397 352 13188.64 523.65 56853.91 88888.00 2010-12-18 01:35:44.397 352 13187.99 524.64 56853.17 88888.00 2010-12-18 01:35:45.397 352 13188.51 524.15 56853.29 88888.00 2010-12-18 01:35:46.397 352 13187.86 524.03 56852.93 88888.00 2010-12-18 01:35:47.397 352 13188.51 524.52 56852.93 88888.00 2010-12-18 01:35:48.397 352 13187.99 523.78 56852.93 88888.00 2010-12-18 01:35:49.397 352 13187.86 524.15 56853.91 88888.00 2010-12-18 01:35:50.397 352 13187.73 523.90 56853.17 88888.00 2010-12-18 01:35:51.397 352 13188.64 523.90 56853.05 88888.00 2010-12-18 01:35:52.397 352 13187.21 523.90 56853.05 88888.00 2010-12-18 01:35:53.397 352 13188.38 524.27 56853.17 88888.00 2010-12-18 01:35:54.397 352 13187.99 524.52 56852.80 88888.00 2010-12-18 01:35:55.397 352 13187.08 524.03 56853.79 88888.00 2010-12-18 01:35:56.397 352 13187.21 523.90 56853.29 88888.00 2010-12-18 01:35:57.397 352 13186.43 524.40 56853.17 88888.00 2010-12-18 01:35:58.397 352 13187.34 524.15 56853.91 88888.00 2010-12-18 01:35:59.397 352 13186.69 523.41 56853.42 88888.00 2010-12-18 01:36:00.397 352 13185.91 524.27 56853.54 88888.00 2010-12-18 01:36:01.397 352 13186.95 524.40 56853.79 88888.00 2010-12-18 01:36:02.397 352 13187.08 523.78 56852.80 88888.00 2010-12-18 01:36:03.397 352 13185.91 523.41 56853.54 88888.00 2010-12-18 01:36:04.397 352 13184.61 524.27 56853.66 88888.00 2010-12-18 01:36:05.397 352 13184.87 523.78 56852.93 88888.00 2010-12-18 01:36:06.397 352 13188.38 523.65 56852.93 88888.00 2010-12-18 01:36:07.397 352 13187.47 524.77 56853.05 88888.00 2010-12-18 01:36:08.397 352 13183.44 524.15 56853.42 88888.00 2010-12-18 01:36:09.397 352 13186.56 524.27 56852.93 88888.00 2010-12-18 01:36:10.397 352 13187.21 524.40 56853.05 88888.00 2010-12-18 01:36:11.397 352 13187.99 524.52 56853.42 88888.00 2010-12-18 01:36:12.397 352 13187.73 524.15 56853.05 88888.00 2010-12-18 01:36:13.397 352 13188.25 523.78 56853.29 88888.00 2010-12-18 01:36:14.397 352 13185.00 524.15 56852.68 88888.00 2010-12-18 01:36:15.397 352 13188.90 524.27 56853.29 88888.00 2010-12-18 01:36:16.397 352 13188.38 523.90 56852.93 88888.00 2010-12-18 01:36:17.397 352 13181.49 524.03 56853.29 88888.00 2010-12-18 01:36:18.397 352 13187.47 524.15 56852.32 88888.00 2010-12-18 01:36:19.397 352 13187.60 524.03 56853.17 88888.00 2010-12-18 01:36:20.397 352 13188.12 523.78 56853.17 88888.00 2010-12-18 01:36:21.397 352 13187.73 524.27 56854.03 88888.00 2010-12-18 01:36:22.397 352 13187.99 524.52 56853.54 88888.00 2010-12-18 01:36:23.397 352 13188.12 524.15 56853.05 88888.00 2010-12-18 01:36:24.397 352 13188.25 524.40 56853.29 88888.00 2010-12-18 01:36:25.397 352 13188.77 523.90 56852.93 88888.00 2010-12-18 01:36:26.397 352 13187.99 524.03 56853.17 88888.00 2010-12-18 01:36:27.397 352 13187.34 524.03 56853.79 88888.00 2010-12-18 01:36:28.397 352 13187.99 524.15 56853.91 88888.00 2010-12-18 01:36:29.397 352 13187.99 524.52 56853.66 88888.00 2010-12-18 01:36:30.397 352 13187.60 524.15 56852.80 88888.00 2010-12-18 01:36:31.397 352 13187.34 524.40 56853.42 88888.00 2010-12-18 01:36:32.397 352 13186.56 524.15 56853.29 88888.00 2010-12-18 01:36:33.397 352 13187.86 524.15 56853.79 88888.00 2010-12-18 01:36:34.397 352 13187.99 524.64 56853.05 88888.00 2010-12-18 01:36:35.397 352 13187.47 524.52 56852.20 88888.00 2010-12-18 01:36:36.397 352 13187.86 524.64 56853.05 88888.00 2010-12-18 01:36:37.397 352 13187.60 524.52 56853.42 88888.00 2010-12-18 01:36:38.397 352 13187.47 524.15 56852.68 88888.00 2010-12-18 01:36:39.397 352 13187.60 524.27 56853.42 88888.00 2010-12-18 01:36:40.397 352 13188.38 523.78 56853.54 88888.00 2010-12-18 01:36:41.397 352 13187.08 524.64 56853.54 88888.00 2010-12-18 01:36:42.397 352 13186.95 524.52 56852.56 88888.00 2010-12-18 01:36:43.397 352 13187.60 524.27 56853.54 88888.00 2010-12-18 01:36:44.397 352 13187.60 524.89 56852.80 88888.00 2010-12-18 01:36:45.397 352 13187.34 524.03 56853.91 88888.00 2010-12-18 01:36:46.397 352 13186.95 524.15 56852.80 88888.00 2010-12-18 01:36:47.397 352 13187.34 523.78 56853.05 88888.00 2010-12-18 01:36:48.397 352 13187.47 524.03 56852.80 88888.00 2010-12-18 01:36:49.397 352 13187.73 524.15 56853.05 88888.00 2010-12-18 01:36:50.397 352 13187.60 525.02 56853.29 88888.00 2010-12-18 01:36:51.397 352 13187.60 523.78 56853.29 88888.00 2010-12-18 01:36:52.397 352 13187.47 524.15 56852.80 88888.00 2010-12-18 01:36:53.397 352 13187.60 524.03 56852.93 88888.00 2010-12-18 01:36:54.397 352 13187.73 524.15 56852.93 88888.00 2010-12-18 01:36:55.397 352 13187.47 523.90 56853.05 88888.00 2010-12-18 01:36:56.397 352 13186.56 524.27 56852.56 88888.00 2010-12-18 01:36:57.397 352 13187.47 524.52 56853.05 88888.00 2010-12-18 01:36:58.397 352 13186.82 523.41 56853.29 88888.00 2010-12-18 01:36:59.397 352 13186.82 524.64 56853.05 88888.00 2010-12-18 01:37:00.397 352 13187.34 524.03 56853.05 88888.00 2010-12-18 01:37:01.397 352 13186.82 524.15 56852.93 88888.00 2010-12-18 01:37:02.397 352 13187.08 524.15 56853.17 88888.00 2010-12-18 01:37:03.397 352 13186.95 524.40 56853.42 88888.00 2010-12-18 01:37:04.397 352 13187.08 523.41 56853.17 88888.00 2010-12-18 01:37:05.397 352 13187.08 524.52 56853.17 88888.00 2010-12-18 01:37:06.397 352 13187.47 523.65 56852.80 88888.00 2010-12-18 01:37:07.397 352 13187.60 524.52 56853.05 88888.00 2010-12-18 01:37:08.397 352 13186.82 524.40 56853.05 88888.00 2010-12-18 01:37:09.397 352 13187.08 524.40 56852.56 88888.00 2010-12-18 01:37:10.397 352 13186.43 524.27 56852.68 88888.00 2010-12-18 01:37:11.397 352 13186.95 524.40 56853.29 88888.00 2010-12-18 01:37:12.397 352 13187.47 524.03 56852.93 88888.00 2010-12-18 01:37:13.397 352 13186.69 524.15 56853.05 88888.00 2010-12-18 01:37:14.397 352 13187.08 524.40 56853.05 88888.00 2010-12-18 01:37:15.397 352 13186.69 524.03 56853.05 88888.00 2010-12-18 01:37:16.397 352 13186.82 524.27 56853.17 88888.00 2010-12-18 01:37:17.397 352 13186.56 523.90 56852.93 88888.00 2010-12-18 01:37:18.397 352 13185.91 523.90 56853.17 88888.00 2010-12-18 01:37:19.397 352 13185.39 524.03 56853.66 88888.00 2010-12-18 01:37:20.397 352 13185.26 524.77 56853.05 88888.00 2010-12-18 01:37:21.397 352 13184.74 524.03 56852.93 88888.00 2010-12-18 01:37:22.397 352 13186.43 524.77 56853.05 88888.00 2010-12-18 01:37:23.397 352 13186.04 524.77 56853.17 88888.00 2010-12-18 01:37:24.397 352 13186.56 524.15 56853.17 88888.00 2010-12-18 01:37:25.397 352 13186.04 525.14 56852.32 88888.00 2010-12-18 01:37:26.397 352 13186.56 524.77 56852.56 88888.00 2010-12-18 01:37:27.397 352 13186.43 524.77 56852.56 88888.00 2010-12-18 01:37:28.397 352 13185.26 524.27 56852.93 88888.00 2010-12-18 01:37:29.397 352 13185.65 524.40 56853.05 88888.00 2010-12-18 01:37:30.397 352 13185.13 524.77 56853.17 88888.00 2010-12-18 01:37:31.397 352 13185.65 524.27 56852.68 88888.00 2010-12-18 01:37:32.397 352 13184.35 525.02 56853.29 88888.00 2010-12-18 01:37:33.397 352 13184.61 524.40 56852.56 88888.00 2010-12-18 01:37:34.397 352 13184.35 524.52 56852.80 88888.00 2010-12-18 01:37:35.397 352 13185.65 524.52 56852.56 88888.00 2010-12-18 01:37:36.397 352 13185.52 525.14 56852.93 88888.00 2010-12-18 01:37:37.397 352 13185.26 524.77 56853.05 88888.00 2010-12-18 01:37:38.397 352 13185.78 524.40 56853.05 88888.00 2010-12-18 01:37:39.397 352 13186.43 524.27 56853.17 88888.00 2010-12-18 01:37:40.397 352 13185.78 524.52 56852.93 88888.00 2010-12-18 01:37:41.397 352 13186.30 524.64 56852.32 88888.00 2010-12-18 01:37:42.397 352 13185.39 524.64 56852.80 88888.00 2010-12-18 01:37:43.397 352 13186.43 524.77 56853.05 88888.00 2010-12-18 01:37:44.397 352 13186.17 524.89 56853.05 88888.00 2010-12-18 01:37:45.397 352 13186.30 524.77 56852.07 88888.00 2010-12-18 01:37:46.397 352 13185.78 524.27 56853.91 88888.00 2010-12-18 01:37:47.397 352 13186.56 524.64 56853.05 88888.00 2010-12-18 01:37:48.397 352 13186.04 524.15 56853.05 88888.00 2010-12-18 01:37:49.397 352 13186.30 525.02 56852.44 88888.00 2010-12-18 01:37:50.397 352 13186.56 525.26 56852.80 88888.00 2010-12-18 01:37:51.397 352 13186.04 524.27 56852.32 88888.00 2010-12-18 01:37:52.397 352 13185.26 525.26 56853.17 88888.00 2010-12-18 01:37:53.397 352 13186.04 525.39 56853.05 88888.00 2010-12-18 01:37:54.397 352 13186.82 525.26 56852.93 88888.00 2010-12-18 01:37:55.397 352 13186.04 525.02 56852.44 88888.00 2010-12-18 01:37:56.397 352 13185.39 525.51 56852.93 88888.00 2010-12-18 01:37:57.397 352 13186.17 525.14 56852.80 88888.00 2010-12-18 01:37:58.397 352 13186.69 525.14 56852.56 88888.00 2010-12-18 01:37:59.397 352 13186.56 524.77 56852.93 88888.00 2010-12-18 01:38:00.397 352 13186.69 525.14 56853.17 88888.00 2010-12-18 01:38:01.397 352 13186.95 524.77 56853.17 88888.00 2010-12-18 01:38:02.397 352 13186.43 525.14 56852.68 88888.00 2010-12-18 01:38:03.397 352 13187.08 525.26 56853.54 88888.00 2010-12-18 01:38:04.397 352 13186.04 525.39 56852.80 88888.00 2010-12-18 01:38:05.397 352 13185.91 525.14 56852.93 88888.00 2010-12-18 01:38:06.397 352 13185.78 524.89 56852.56 88888.00 2010-12-18 01:38:07.397 352 13186.69 525.14 56852.44 88888.00 2010-12-18 01:38:08.397 352 13186.43 524.89 56852.93 88888.00 2010-12-18 01:38:09.397 352 13186.17 524.77 56852.80 88888.00 2010-12-18 01:38:10.397 352 13187.08 525.14 56851.95 88888.00 2010-12-18 01:38:11.397 352 13186.69 525.39 56852.80 88888.00 2010-12-18 01:38:12.397 352 13186.56 524.52 56853.54 88888.00 2010-12-18 01:38:13.397 352 13187.34 524.52 56852.80 88888.00 2010-12-18 01:38:14.397 352 13186.82 525.14 56852.93 88888.00 2010-12-18 01:38:15.397 352 13186.56 524.27 56853.05 88888.00 2010-12-18 01:38:16.397 352 13186.69 524.89 56852.80 88888.00 2010-12-18 01:38:17.397 352 13187.08 524.40 56852.93 88888.00 2010-12-18 01:38:18.397 352 13187.21 524.52 56853.29 88888.00 2010-12-18 01:38:19.397 352 13186.56 523.90 56853.05 88888.00 2010-12-18 01:38:20.397 352 13186.95 524.64 56852.44 88888.00 2010-12-18 01:38:21.397 352 13186.82 524.40 56852.20 88888.00 2010-12-18 01:38:22.397 352 13187.21 524.40 56852.93 88888.00 2010-12-18 01:38:23.397 352 13186.30 524.40 56853.54 88888.00 2010-12-18 01:38:24.397 352 13186.43 524.27 56853.29 88888.00 2010-12-18 01:38:25.397 352 13187.34 524.52 56853.66 88888.00 2010-12-18 01:38:26.397 352 13187.08 524.03 56852.93 88888.00 2010-12-18 01:38:27.397 352 13187.60 524.27 56852.80 88888.00 2010-12-18 01:38:28.397 352 13186.95 524.40 56853.66 88888.00 2010-12-18 01:38:29.397 352 13187.60 524.27 56853.05 88888.00 2010-12-18 01:38:30.397 352 13186.95 523.90 56853.17 88888.00 2010-12-18 01:38:31.397 352 13187.21 524.27 56852.80 88888.00 2010-12-18 01:38:32.397 352 13187.47 524.27 56853.17 88888.00 2010-12-18 01:38:33.397 352 13186.82 524.52 56852.93 88888.00 2010-12-18 01:38:34.397 352 13187.73 525.02 56853.29 88888.00 2010-12-18 01:38:35.397 352 13187.73 524.52 56853.54 88888.00 2010-12-18 01:38:36.397 352 13187.86 524.27 56853.42 88888.00 2010-12-18 01:38:37.397 352 13187.73 524.77 56853.29 88888.00 2010-12-18 01:38:38.397 352 13187.60 524.64 56853.05 88888.00 2010-12-18 01:38:39.397 352 13187.86 524.89 56853.42 88888.00 2010-12-18 01:38:40.397 352 13187.34 524.03 56853.05 88888.00 2010-12-18 01:38:41.397 352 13187.21 524.89 56854.15 88888.00 2010-12-18 01:38:42.397 352 13187.08 525.02 56853.54 88888.00 2010-12-18 01:38:43.397 352 13187.86 524.52 56853.17 88888.00 2010-12-18 01:38:44.397 352 13187.73 524.52 56853.54 88888.00 2010-12-18 01:38:45.397 352 13187.47 524.64 56853.66 88888.00 2010-12-18 01:38:46.397 352 13186.82 524.77 56853.05 88888.00 2010-12-18 01:38:47.397 352 13187.08 524.52 56853.42 88888.00 2010-12-18 01:38:48.397 352 13187.47 524.27 56853.17 88888.00 2010-12-18 01:38:49.397 352 13186.95 524.64 56852.68 88888.00 2010-12-18 01:38:50.397 352 13187.21 524.89 56853.17 88888.00 2010-12-18 01:38:51.397 352 13188.12 524.27 56852.44 88888.00 2010-12-18 01:38:52.397 352 13187.99 524.89 56853.42 88888.00 2010-12-18 01:38:53.397 352 13187.60 524.77 56852.32 88888.00 2010-12-18 01:38:54.397 352 13187.34 524.27 56853.17 88888.00 2010-12-18 01:38:55.397 352 13187.21 524.77 56852.20 88888.00 2010-12-18 01:38:56.397 352 13188.12 525.02 56852.80 88888.00 2010-12-18 01:38:57.397 352 13187.86 524.77 56853.29 88888.00 2010-12-18 01:38:58.397 352 13186.82 524.40 56852.80 88888.00 2010-12-18 01:38:59.397 352 13187.21 523.90 56852.93 88888.00 2010-12-18 01:39:00.397 352 13187.21 524.27 56853.42 88888.00 2010-12-18 01:39:01.397 352 13187.60 524.64 56852.56 88888.00 2010-12-18 01:39:02.397 352 13187.73 524.03 56853.17 88888.00 2010-12-18 01:39:03.397 352 13187.86 524.15 56853.05 88888.00 2010-12-18 01:39:04.397 352 13188.38 524.40 56853.17 88888.00 2010-12-18 01:39:05.397 352 13187.60 524.03 56853.05 88888.00 2010-12-18 01:39:06.397 352 13187.21 524.27 56853.17 88888.00 2010-12-18 01:39:07.397 352 13187.34 524.64 56853.17 88888.00 2010-12-18 01:39:08.397 352 13186.82 524.03 56852.68 88888.00 2010-12-18 01:39:09.397 352 13188.12 524.03 56852.80 88888.00 2010-12-18 01:39:10.397 352 13187.47 523.65 56853.29 88888.00 2010-12-18 01:39:11.397 352 13187.21 523.78 56852.56 88888.00 2010-12-18 01:39:12.397 352 13187.86 523.53 56852.80 88888.00 2010-12-18 01:39:13.397 352 13187.34 524.15 56853.17 88888.00 2010-12-18 01:39:14.397 352 13187.47 524.03 56853.05 88888.00 2010-12-18 01:39:15.397 352 13187.34 524.89 56852.80 88888.00 2010-12-18 01:39:16.397 352 13187.34 524.40 56853.29 88888.00 2010-12-18 01:39:17.397 352 13187.08 523.53 56852.93 88888.00 2010-12-18 01:39:18.397 352 13186.95 523.78 56853.17 88888.00 2010-12-18 01:39:19.397 352 13187.21 523.65 56852.32 88888.00 2010-12-18 01:39:20.397 352 13187.08 523.90 56853.42 88888.00 2010-12-18 01:39:21.397 352 13186.95 523.78 56852.93 88888.00 2010-12-18 01:39:22.397 352 13186.56 523.78 56853.17 88888.00 2010-12-18 01:39:23.397 352 13186.69 523.28 56852.56 88888.00 2010-12-18 01:39:24.397 352 13187.47 524.27 56852.93 88888.00 2010-12-18 01:39:25.397 352 13187.73 523.65 56852.44 88888.00 2010-12-18 01:39:26.397 352 13187.21 523.90 56853.17 88888.00 2010-12-18 01:39:27.397 352 13186.95 524.40 56852.68 88888.00 2010-12-18 01:39:28.397 352 13186.43 523.28 56852.56 88888.00 2010-12-18 01:39:29.397 352 13186.69 523.78 56853.05 88888.00 2010-12-18 01:39:30.397 352 13186.69 523.53 56852.68 88888.00 2010-12-18 01:39:31.397 352 13185.91 523.65 56852.93 88888.00 2010-12-18 01:39:32.397 352 13186.69 524.15 56853.05 88888.00 2010-12-18 01:39:33.397 352 13186.30 523.53 56852.93 88888.00 2010-12-18 01:39:34.397 352 13186.56 522.54 56852.93 88888.00 2010-12-18 01:39:35.397 352 13186.69 523.65 56853.05 88888.00 2010-12-18 01:39:36.397 352 13186.56 523.65 56852.44 88888.00 2010-12-18 01:39:37.397 352 13186.82 523.41 56852.68 88888.00 2010-12-18 01:39:38.397 352 13186.30 523.28 56852.80 88888.00 2010-12-18 01:39:39.397 352 13186.30 522.79 56853.05 88888.00 2010-12-18 01:39:40.397 352 13186.69 522.91 56853.42 88888.00 2010-12-18 01:39:41.397 352 13186.56 523.78 56852.93 88888.00 2010-12-18 01:39:42.397 352 13186.82 523.41 56852.80 88888.00 2010-12-18 01:39:43.397 352 13186.30 523.28 56853.29 88888.00 2010-12-18 01:39:44.397 352 13186.56 523.28 56852.80 88888.00 2010-12-18 01:39:45.397 352 13186.69 523.16 56852.93 88888.00 2010-12-18 01:39:46.397 352 13186.30 523.16 56852.68 88888.00 2010-12-18 01:39:47.397 352 13185.91 523.03 56852.32 88888.00 2010-12-18 01:39:48.397 352 13186.95 522.66 56852.68 88888.00 2010-12-18 01:39:49.397 352 13186.69 523.16 56853.17 88888.00 2010-12-18 01:39:50.397 352 13186.56 522.66 56852.80 88888.00 2010-12-18 01:39:51.397 352 13187.21 523.03 56852.93 88888.00 2010-12-18 01:39:52.397 352 13186.69 523.03 56853.05 88888.00 2010-12-18 01:39:53.397 352 13186.30 522.79 56852.68 88888.00 2010-12-18 01:39:54.397 352 13185.65 522.91 56852.68 88888.00 2010-12-18 01:39:55.397 352 13186.17 522.54 56852.68 88888.00 2010-12-18 01:39:56.397 352 13186.56 522.91 56852.68 88888.00 2010-12-18 01:39:57.397 352 13185.52 522.66 56853.79 88888.00 2010-12-18 01:39:58.397 352 13187.34 523.03 56853.17 88888.00 2010-12-18 01:39:59.397 352 13186.43 523.53 56852.32 88888.00 2010-12-18 01:40:00.397 352 13186.30 523.28 56853.17 88888.00 2010-12-18 01:40:01.397 352 13186.56 522.66 56853.42 88888.00 2010-12-18 01:40:02.397 352 13186.82 522.91 56852.93 88888.00 2010-12-18 01:40:03.397 352 13186.95 522.79 56852.80 88888.00 2010-12-18 01:40:04.397 352 13186.95 523.03 56852.56 88888.00 2010-12-18 01:40:05.397 352 13186.82 522.29 56852.80 88888.00 2010-12-18 01:40:06.397 352 13186.56 522.29 56852.80 88888.00 2010-12-18 01:40:07.397 352 13186.82 522.79 56853.17 88888.00 2010-12-18 01:40:08.397 352 13186.30 522.54 56852.80 88888.00 2010-12-18 01:40:09.397 352 13186.82 522.66 56853.05 88888.00 2010-12-18 01:40:10.397 352 13186.56 523.16 56853.05 88888.00 2010-12-18 01:40:11.397 352 13186.43 522.66 56853.05 88888.00 2010-12-18 01:40:12.397 352 13186.82 522.79 56853.29 88888.00 2010-12-18 01:40:13.397 352 13187.21 523.16 56852.07 88888.00 2010-12-18 01:40:14.397 352 13186.56 523.16 56852.07 88888.00 2010-12-18 01:40:15.397 352 13187.47 522.79 56853.05 88888.00 2010-12-18 01:40:16.397 352 13185.78 523.28 56853.17 88888.00 2010-12-18 01:40:17.397 352 13187.47 523.28 56852.68 88888.00 2010-12-18 01:40:18.397 352 13186.56 522.91 56852.80 88888.00 2010-12-18 01:40:19.397 352 13187.21 522.91 56853.17 88888.00 2010-12-18 01:40:20.397 352 13186.82 522.91 56852.20 88888.00 2010-12-18 01:40:21.397 352 13187.21 522.04 56852.93 88888.00 2010-12-18 01:40:22.397 352 13186.17 522.17 56852.93 88888.00 2010-12-18 01:40:23.397 352 13186.56 522.91 56852.93 88888.00 2010-12-18 01:40:24.397 352 13186.82 523.03 56852.93 88888.00 2010-12-18 01:40:25.397 352 13186.43 522.04 56852.80 88888.00 2010-12-18 01:40:26.397 352 13186.69 522.54 56852.93 88888.00 2010-12-18 01:40:27.397 352 13186.82 522.54 56853.42 88888.00 2010-12-18 01:40:28.397 352 13187.21 522.66 56853.05 88888.00 2010-12-18 01:40:29.397 352 13187.34 523.16 56852.44 88888.00 2010-12-18 01:40:30.397 352 13187.21 522.66 56852.93 88888.00 2010-12-18 01:40:31.397 352 13186.30 523.16 56853.66 88888.00 2010-12-18 01:40:32.397 352 13187.08 522.54 56853.05 88888.00 2010-12-18 01:40:33.397 352 13187.08 522.91 56852.93 88888.00 2010-12-18 01:40:34.397 352 13186.43 523.53 56853.17 88888.00 2010-12-18 01:40:35.397 352 13186.69 523.53 56853.42 88888.00 2010-12-18 01:40:36.397 352 13186.43 522.66 56853.05 88888.00 2010-12-18 01:40:37.397 352 13186.56 522.66 56852.68 88888.00 2010-12-18 01:40:38.397 352 13185.78 523.28 56853.66 88888.00 2010-12-18 01:40:39.397 352 13185.78 522.79 56853.17 88888.00 2010-12-18 01:40:40.397 352 13186.17 523.65 56853.79 88888.00 2010-12-18 01:40:41.397 352 13186.56 523.03 56853.29 88888.00 2010-12-18 01:40:42.397 352 13186.17 523.53 56853.05 88888.00 2010-12-18 01:40:43.397 352 13185.91 523.03 56852.80 88888.00 2010-12-18 01:40:44.397 352 13186.56 522.79 56853.05 88888.00 2010-12-18 01:40:45.397 352 13187.08 522.66 56852.93 88888.00 2010-12-18 01:40:46.397 352 13186.43 522.91 56852.68 88888.00 2010-12-18 01:40:47.397 352 13186.95 523.03 56852.56 88888.00 2010-12-18 01:40:48.397 352 13187.08 523.41 56853.17 88888.00 2010-12-18 01:40:49.397 352 13186.43 523.65 56853.29 88888.00 2010-12-18 01:40:50.397 352 13186.17 523.28 56853.05 88888.00 2010-12-18 01:40:51.397 352 13185.13 522.91 56853.17 88888.00 2010-12-18 01:40:52.397 352 13185.65 523.28 56852.56 88888.00 2010-12-18 01:40:53.397 352 13185.00 522.29 56853.54 88888.00 2010-12-18 01:40:54.397 352 13185.52 522.79 56853.05 88888.00 2010-12-18 01:40:55.397 352 13185.52 523.41 56853.05 88888.00 2010-12-18 01:40:56.397 352 13185.52 522.54 56853.05 88888.00 2010-12-18 01:40:57.397 352 13186.43 523.28 56853.29 88888.00 2010-12-18 01:40:58.397 352 13185.78 523.16 56853.05 88888.00 2010-12-18 01:40:59.397 352 13186.04 522.17 56852.93 88888.00 2010-12-18 01:41:00.397 352 13185.65 522.29 56853.17 88888.00 2010-12-18 01:41:01.397 352 13185.65 522.79 56853.79 88888.00 2010-12-18 01:41:02.397 352 13185.91 522.54 56852.80 88888.00 2010-12-18 01:41:03.397 352 13185.65 522.66 56852.68 88888.00 2010-12-18 01:41:04.397 352 13185.52 522.42 56853.05 88888.00 2010-12-18 01:41:05.397 352 13185.13 522.79 56852.68 88888.00 2010-12-18 01:41:06.397 352 13185.91 522.66 56852.68 88888.00 2010-12-18 01:41:07.397 352 13185.26 522.42 56853.29 88888.00 2010-12-18 01:41:08.397 352 13186.69 522.54 56852.44 88888.00 2010-12-18 01:41:09.397 352 13185.65 523.03 56853.05 88888.00 2010-12-18 01:41:10.397 352 13186.56 522.54 56853.91 88888.00 2010-12-18 01:41:11.397 352 13185.78 522.17 56853.05 88888.00 2010-12-18 01:41:12.397 352 13186.04 522.79 56852.80 88888.00 2010-12-18 01:41:13.397 352 13186.04 523.28 56853.29 88888.00 2010-12-18 01:41:14.397 352 13185.26 523.03 56853.17 88888.00 2010-12-18 01:41:15.397 352 13185.13 523.41 56852.80 88888.00 2010-12-18 01:41:16.397 352 13185.00 523.65 56852.44 88888.00 2010-12-18 01:41:17.397 352 13184.35 523.53 56853.05 88888.00 2010-12-18 01:41:18.397 352 13183.57 523.28 56853.17 88888.00 2010-12-18 01:41:19.397 352 13182.79 523.90 56853.17 88888.00 2010-12-18 01:41:20.397 352 13185.00 523.41 56853.05 88888.00 2010-12-18 01:41:21.397 352 13184.22 522.91 56853.42 88888.00 2010-12-18 01:41:22.397 352 13184.61 524.27 56852.80 88888.00 2010-12-18 01:41:23.397 352 13185.91 523.90 56853.17 88888.00 2010-12-18 01:41:24.397 352 13186.56 523.41 56852.68 88888.00 2010-12-18 01:41:25.397 352 13186.04 523.65 56852.80 88888.00 2010-12-18 01:41:26.397 352 13186.17 523.90 56852.93 88888.00 2010-12-18 01:41:27.397 352 13187.21 524.15 56852.44 88888.00 2010-12-18 01:41:28.397 352 13187.08 523.41 56853.17 88888.00 2010-12-18 01:41:29.397 352 13186.82 523.41 56852.93 88888.00 2010-12-18 01:41:30.397 352 13186.56 523.41 56852.20 88888.00 2010-12-18 01:41:31.397 352 13187.08 523.28 56852.68 88888.00 2010-12-18 01:41:32.397 352 13186.56 523.90 56852.68 88888.00 2010-12-18 01:41:33.397 352 13187.08 523.53 56853.17 88888.00 2010-12-18 01:41:34.397 352 13186.30 524.03 56853.29 88888.00 2010-12-18 01:41:35.397 352 13186.56 523.65 56853.29 88888.00 2010-12-18 01:41:36.397 352 13186.69 523.65 56852.32 88888.00 2010-12-18 01:41:37.397 352 13187.21 523.78 56852.44 88888.00 2010-12-18 01:41:38.397 352 13187.34 523.90 56853.29 88888.00 2010-12-18 01:41:39.397 352 13187.34 523.16 56853.05 88888.00 2010-12-18 01:41:40.397 352 13186.69 524.15 56853.42 88888.00 2010-12-18 01:41:41.397 352 13191.11 524.40 56853.05 88888.00 2010-12-18 01:41:42.397 352 13191.50 523.78 56853.17 88888.00 2010-12-18 01:41:43.397 352 13191.89 523.90 56853.05 88888.00 2010-12-18 01:41:44.397 352 13190.33 524.15 56852.32 88888.00 2010-12-18 01:41:45.397 352 13185.52 523.90 56853.29 88888.00 2010-12-18 01:41:46.397 352 13186.56 523.90 56853.05 88888.00 2010-12-18 01:41:47.397 352 13186.56 525.02 56853.29 88888.00 2010-12-18 01:41:48.397 352 13186.17 524.64 56852.56 88888.00 2010-12-18 01:41:49.397 352 13186.04 524.27 56853.79 88888.00 2010-12-18 01:41:50.397 352 13186.56 524.15 56853.66 88888.00 2010-12-18 01:41:51.397 352 13186.69 523.90 56852.93 88888.00 2010-12-18 01:41:52.397 352 13186.17 524.15 56853.05 88888.00 2010-12-18 01:41:53.397 352 13186.17 524.27 56853.05 88888.00 2010-12-18 01:41:54.397 352 13187.21 525.26 56852.80 88888.00 2010-12-18 01:41:55.397 352 13186.56 524.27 56853.05 88888.00 2010-12-18 01:41:56.397 352 13187.21 524.03 56853.17 88888.00 2010-12-18 01:41:57.397 352 13185.91 525.14 56852.93 88888.00 2010-12-18 01:41:58.397 352 13186.56 524.89 56853.05 88888.00 2010-12-18 01:41:59.397 352 13186.82 524.52 56853.54 88888.00 2010-12-18 01:42:00.397 352 13186.56 525.39 56853.42 88888.00 2010-12-18 01:42:01.397 352 13186.17 523.90 56852.68 88888.00 2010-12-18 01:42:02.397 352 13187.60 525.02 56852.44 88888.00 2010-12-18 01:42:03.397 352 13185.00 525.64 56852.93 88888.00 2010-12-18 01:42:04.397 352 13184.48 524.89 56853.29 88888.00 2010-12-18 01:42:05.397 352 13185.39 524.64 56853.54 88888.00 2010-12-18 01:42:06.397 352 13183.44 524.64 56852.80 88888.00 2010-12-18 01:42:07.397 352 13181.75 525.26 56852.80 88888.00 2010-12-18 01:42:08.397 352 13186.56 524.89 56854.03 88888.00 2010-12-18 01:42:09.397 352 13186.04 525.02 56853.66 88888.00 2010-12-18 01:42:10.397 352 13185.65 525.14 56853.17 88888.00 2010-12-18 01:42:11.397 352 13186.04 525.88 56853.17 88888.00 2010-12-18 01:42:12.397 352 13185.65 525.02 56853.79 88888.00 2010-12-18 01:42:13.397 352 13185.91 525.51 56853.79 88888.00 2010-12-18 01:42:14.397 352 13185.00 525.51 56853.17 88888.00 2010-12-18 01:42:15.397 352 13185.52 525.02 56853.29 88888.00 2010-12-18 01:42:16.397 352 13186.17 525.39 56853.66 88888.00 2010-12-18 01:42:17.397 352 13186.04 525.39 56852.93 88888.00 2010-12-18 01:42:18.397 352 13185.65 525.39 56853.54 88888.00 2010-12-18 01:42:19.397 352 13186.04 525.51 56852.80 88888.00 2010-12-18 01:42:20.397 352 13185.65 525.76 56853.17 88888.00 2010-12-18 01:42:21.397 352 13186.56 525.14 56853.79 88888.00 2010-12-18 01:42:22.397 352 13186.30 525.64 56851.95 88888.00 2010-12-18 01:42:23.397 352 13186.04 525.88 56853.79 88888.00 2010-12-18 01:42:24.397 352 13185.91 525.51 56852.80 88888.00 2010-12-18 01:42:25.397 352 13185.39 524.64 56853.29 88888.00 2010-12-18 01:42:26.397 352 13185.39 525.76 56853.42 88888.00 2010-12-18 01:42:27.397 352 13185.91 525.51 56853.42 88888.00 2010-12-18 01:42:28.397 352 13186.17 525.39 56853.42 88888.00 2010-12-18 01:42:29.397 352 13185.91 526.01 56852.80 88888.00 2010-12-18 01:42:30.397 352 13185.00 525.26 56853.66 88888.00 2010-12-18 01:42:31.397 352 13186.17 525.88 56853.29 88888.00 2010-12-18 01:42:32.397 352 13185.65 526.01 56853.79 88888.00 2010-12-18 01:42:33.397 352 13185.78 525.51 56853.66 88888.00 2010-12-18 01:42:34.397 352 13186.43 525.02 56852.93 88888.00 2010-12-18 01:42:35.397 352 13185.52 525.51 56853.91 88888.00 2010-12-18 01:42:36.397 352 13186.17 525.51 56853.29 88888.00 2010-12-18 01:42:37.397 352 13186.04 526.38 56853.29 88888.00 2010-12-18 01:42:38.397 352 13186.04 524.77 56853.91 88888.00 2010-12-18 01:42:39.397 352 13185.26 525.39 56853.29 88888.00 2010-12-18 01:42:40.397 352 13186.04 525.64 56853.05 88888.00 2010-12-18 01:42:41.397 352 13185.39 525.64 56853.29 88888.00 2010-12-18 01:42:42.397 352 13185.78 525.39 56853.66 88888.00 2010-12-18 01:42:43.397 352 13185.00 525.51 56853.29 88888.00 2010-12-18 01:42:44.397 352 13186.17 525.39 56853.79 88888.00 2010-12-18 01:42:45.397 352 13185.91 525.51 56853.54 88888.00 2010-12-18 01:42:46.397 352 13185.39 525.26 56853.42 88888.00 2010-12-18 01:42:47.397 352 13185.13 525.26 56853.54 88888.00 2010-12-18 01:42:48.397 352 13185.00 525.76 56853.66 88888.00 2010-12-18 01:42:49.397 352 13184.35 525.39 56853.54 88888.00 2010-12-18 01:42:50.397 352 13185.13 524.77 56853.79 88888.00 2010-12-18 01:42:51.397 352 13185.00 525.64 56853.66 88888.00 2010-12-18 01:42:52.397 352 13186.04 526.25 56853.17 88888.00 2010-12-18 01:42:53.397 352 13186.43 525.14 56853.91 88888.00 2010-12-18 01:42:54.397 352 13187.08 524.89 56853.29 88888.00 2010-12-18 01:42:55.397 352 13186.95 525.39 56853.05 88888.00 2010-12-18 01:42:56.397 352 13186.69 525.26 56853.42 88888.00 2010-12-18 01:42:57.397 352 13187.60 525.14 56853.05 88888.00 2010-12-18 01:42:58.397 352 13186.43 525.64 56853.66 88888.00 2010-12-18 01:42:59.397 352 13187.34 526.01 56853.54 88888.00 2010-12-18 01:43:00.397 352 13187.21 525.64 56853.66 88888.00 2010-12-18 01:43:01.397 352 13186.82 525.64 56853.29 88888.00 2010-12-18 01:43:02.397 352 13187.86 525.14 56854.03 88888.00 2010-12-18 01:43:03.397 352 13187.99 525.26 56853.54 88888.00 2010-12-18 01:43:04.397 352 13187.73 525.88 56853.91 88888.00 2010-12-18 01:43:05.397 352 13187.08 525.14 56853.91 88888.00 2010-12-18 01:43:06.397 352 13188.51 525.39 56853.66 88888.00 2010-12-18 01:43:07.397 352 13186.17 525.76 56853.05 88888.00 2010-12-18 01:43:08.397 352 13187.08 525.26 56853.42 88888.00 2010-12-18 01:43:09.397 352 13186.30 525.64 56853.91 88888.00 2010-12-18 01:43:10.397 352 13185.65 525.39 56853.42 88888.00 2010-12-18 01:43:11.397 352 13186.95 525.64 56853.17 88888.00 2010-12-18 01:43:12.397 352 13185.65 525.88 56853.42 88888.00 2010-12-18 01:43:13.397 352 13186.43 524.89 56853.66 88888.00 2010-12-18 01:43:14.397 352 13186.04 525.26 56853.91 88888.00 2010-12-18 01:43:15.397 352 13187.47 526.25 56853.54 88888.00 2010-12-18 01:43:16.397 352 13186.56 525.39 56853.66 88888.00 2010-12-18 01:43:17.397 352 13186.95 524.64 56853.66 88888.00 2010-12-18 01:43:18.397 352 13187.60 525.02 56853.79 88888.00 2010-12-18 01:43:19.397 352 13187.47 525.39 56854.03 88888.00 2010-12-18 01:43:20.397 352 13186.30 525.26 56853.91 88888.00 2010-12-18 01:43:21.397 352 13188.25 525.51 56853.91 88888.00 2010-12-18 01:43:22.397 352 13187.34 525.51 56854.15 88888.00 2010-12-18 01:43:23.397 352 13186.43 525.76 56853.54 88888.00 2010-12-18 01:43:24.397 352 13186.82 524.27 56854.15 88888.00 2010-12-18 01:43:25.397 352 13186.82 525.26 56854.27 88888.00 2010-12-18 01:43:26.397 352 13186.82 524.52 56854.15 88888.00 2010-12-18 01:43:27.397 352 13187.08 525.51 56854.03 88888.00 2010-12-18 01:43:28.397 352 13187.21 525.39 56853.79 88888.00 2010-12-18 01:43:29.397 352 13187.21 525.51 56853.91 88888.00 2010-12-18 01:43:30.397 352 13187.73 525.14 56853.42 88888.00 2010-12-18 01:43:31.397 352 13187.60 525.14 56853.17 88888.00 2010-12-18 01:43:32.397 352 13187.60 525.14 56853.29 88888.00 2010-12-18 01:43:33.397 352 13186.43 525.02 56854.03 88888.00 2010-12-18 01:43:34.397 352 13187.08 525.14 56853.54 88888.00 2010-12-18 01:43:35.397 352 13186.69 525.26 56853.79 88888.00 2010-12-18 01:43:36.397 352 13186.56 525.26 56854.03 88888.00 2010-12-18 01:43:37.397 352 13186.95 524.52 56853.42 88888.00 2010-12-18 01:43:38.397 352 13186.43 525.14 56853.54 88888.00 2010-12-18 01:43:39.397 352 13186.82 524.77 56853.42 88888.00 2010-12-18 01:43:40.397 352 13186.04 525.02 56853.79 88888.00 2010-12-18 01:43:41.397 352 13186.95 524.64 56854.15 88888.00 2010-12-18 01:43:42.397 352 13186.17 524.77 56853.42 88888.00 2010-12-18 01:43:43.397 352 13186.17 525.14 56853.54 88888.00 2010-12-18 01:43:44.397 352 13186.30 525.26 56854.52 88888.00 2010-12-18 01:43:45.397 352 13186.43 525.14 56854.52 88888.00 2010-12-18 01:43:46.397 352 13186.04 524.89 56853.54 88888.00 2010-12-18 01:43:47.397 352 13186.82 525.51 56853.91 88888.00 2010-12-18 01:43:48.397 352 13186.30 524.77 56853.66 88888.00 2010-12-18 01:43:49.397 352 13186.69 524.64 56853.42 88888.00 2010-12-18 01:43:50.397 352 13187.34 524.89 56853.54 88888.00 2010-12-18 01:43:51.397 352 13186.04 525.02 56853.66 88888.00 2010-12-18 01:43:52.397 352 13186.56 524.27 56853.54 88888.00 2010-12-18 01:43:53.397 352 13187.08 524.89 56854.03 88888.00 2010-12-18 01:43:54.397 352 13187.73 524.52 56853.91 88888.00 2010-12-18 01:43:55.397 352 13186.43 524.40 56853.79 88888.00 2010-12-18 01:43:56.397 352 13186.56 524.40 56853.17 88888.00 2010-12-18 01:43:57.397 352 13186.56 524.64 56853.29 88888.00 2010-12-18 01:43:58.397 352 13186.43 524.64 56853.79 88888.00 2010-12-18 01:43:59.397 352 13186.69 524.64 56854.15 88888.00 2010-12-18 01:44:00.397 352 13186.82 524.64 56853.42 88888.00 2010-12-18 01:44:01.397 352 13187.21 524.89 56853.54 88888.00 2010-12-18 01:44:02.397 352 13186.95 523.78 56854.03 88888.00 2010-12-18 01:44:03.397 352 13187.34 524.03 56854.03 88888.00 2010-12-18 01:44:04.397 352 13187.08 524.77 56853.17 88888.00 2010-12-18 01:44:05.397 352 13187.34 524.64 56854.03 88888.00 2010-12-18 01:44:06.397 352 13187.08 524.27 56853.54 88888.00 2010-12-18 01:44:07.397 352 13187.47 524.52 56853.66 88888.00 2010-12-18 01:44:08.397 352 13186.56 524.64 56853.79 88888.00 2010-12-18 01:44:09.397 352 13186.95 523.65 56854.15 88888.00 2010-12-18 01:44:10.397 352 13186.56 524.15 56853.91 88888.00 2010-12-18 01:44:11.397 352 13186.69 523.90 56853.54 88888.00 2010-12-18 01:44:12.397 352 13185.91 524.64 56853.66 88888.00 2010-12-18 01:44:13.397 352 13186.56 524.40 56853.29 88888.00 2010-12-18 01:44:14.397 352 13186.43 524.15 56853.91 88888.00 2010-12-18 01:44:15.397 352 13186.43 523.78 56853.79 88888.00 2010-12-18 01:44:16.397 352 13186.17 524.15 56853.05 88888.00 2010-12-18 01:44:17.397 352 13185.39 524.52 56854.39 88888.00 2010-12-18 01:44:18.397 352 13186.82 524.03 56853.66 88888.00 2010-12-18 01:44:19.397 352 13186.95 524.15 56853.91 88888.00 2010-12-18 01:44:20.396 352 13187.60 523.53 56854.15 88888.00 2010-12-18 01:44:21.396 352 13187.08 524.77 56853.54 88888.00 2010-12-18 01:44:22.396 352 13186.95 524.03 56853.54 88888.00 2010-12-18 01:44:23.396 352 13186.82 525.02 56853.79 88888.00 2010-12-18 01:44:24.396 352 13187.86 524.52 56854.52 88888.00 2010-12-18 01:44:25.396 352 13186.95 524.15 56853.42 88888.00 2010-12-18 01:44:26.396 352 13186.82 524.64 56853.42 88888.00 2010-12-18 01:44:27.396 352 13187.47 524.52 56853.79 88888.00 2010-12-18 01:44:28.396 352 13186.82 524.77 56853.66 88888.00 2010-12-18 01:44:29.396 352 13186.69 524.52 56854.39 88888.00 2010-12-18 01:44:30.396 352 13186.95 524.15 56853.42 88888.00 2010-12-18 01:44:31.396 352 13186.82 524.15 56853.54 88888.00 2010-12-18 01:44:32.396 352 13187.08 524.52 56853.66 88888.00 2010-12-18 01:44:33.396 352 13186.82 524.77 56853.79 88888.00 2010-12-18 01:44:34.396 352 13186.04 524.27 56854.03 88888.00 2010-12-18 01:44:35.396 352 13187.34 524.40 56853.54 88888.00 2010-12-18 01:44:36.396 352 13187.47 524.27 56853.42 88888.00 2010-12-18 01:44:37.396 352 13187.08 524.40 56854.03 88888.00 2010-12-18 01:44:38.396 352 13185.78 524.52 56853.91 88888.00 2010-12-18 01:44:39.396 352 13186.04 524.27 56853.54 88888.00 2010-12-18 01:44:40.396 352 13187.08 524.40 56854.15 88888.00 2010-12-18 01:44:41.396 352 13186.69 523.90 56853.79 88888.00 2010-12-18 01:44:42.396 352 13186.30 524.77 56853.91 88888.00 2010-12-18 01:44:43.396 352 13186.17 523.53 56853.66 88888.00 2010-12-18 01:44:44.396 352 13185.78 524.03 56854.03 88888.00 2010-12-18 01:44:45.396 352 13186.82 524.03 56853.54 88888.00 2010-12-18 01:44:46.396 352 13186.30 524.40 56854.03 88888.00 2010-12-18 01:44:47.396 352 13186.30 524.64 56854.15 88888.00 2010-12-18 01:44:48.396 352 13186.95 523.90 56853.79 88888.00 2010-12-18 01:44:49.396 352 13187.08 523.78 56853.17 88888.00 2010-12-18 01:44:50.396 352 13186.95 523.90 56853.29 88888.00 2010-12-18 01:44:51.396 352 13185.78 523.78 56853.54 88888.00 2010-12-18 01:44:52.396 352 13185.26 524.52 56854.15 88888.00 2010-12-18 01:44:53.396 352 13187.34 523.16 56853.54 88888.00 2010-12-18 01:44:54.396 352 13186.04 523.90 56853.17 88888.00 2010-12-18 01:44:55.396 352 13187.60 523.90 56854.03 88888.00 2010-12-18 01:44:56.396 352 13187.21 523.65 56854.03 88888.00 2010-12-18 01:44:57.396 352 13186.82 524.27 56853.79 88888.00 2010-12-18 01:44:58.396 352 13187.21 524.03 56853.79 88888.00 2010-12-18 01:44:59.396 352 13186.56 523.90 56853.79 88888.00 2010-12-18 01:45:00.396 352 13186.82 523.41 56853.66 88888.00 2010-12-18 01:45:01.396 352 13186.43 523.53 56853.42 88888.00 2010-12-18 01:45:02.396 352 13186.17 523.53 56853.42 88888.00 2010-12-18 01:45:03.396 352 13186.17 523.41 56853.54 88888.00 2010-12-18 01:45:04.396 352 13186.43 523.41 56853.42 88888.00 2010-12-18 01:45:05.396 352 13186.56 524.40 56853.17 88888.00 2010-12-18 01:45:06.396 352 13185.91 524.27 56853.54 88888.00 2010-12-18 01:45:07.396 352 13186.56 523.03 56854.03 88888.00 2010-12-18 01:45:08.396 352 13186.04 523.65 56853.91 88888.00 2010-12-18 01:45:09.396 352 13185.65 523.28 56853.42 88888.00 2010-12-18 01:45:10.396 352 13186.95 524.27 56853.42 88888.00 2010-12-18 01:45:11.396 352 13186.43 523.16 56852.93 88888.00 2010-12-18 01:45:12.396 352 13186.69 523.41 56854.15 88888.00 2010-12-18 01:45:13.396 352 13186.69 523.28 56853.42 88888.00 2010-12-18 01:45:14.396 352 13186.04 523.53 56853.54 88888.00 2010-12-18 01:45:15.396 352 13186.43 523.28 56853.54 88888.00 2010-12-18 01:45:16.396 352 13186.30 522.91 56853.66 88888.00 2010-12-18 01:45:17.396 352 13186.04 523.03 56853.29 88888.00 2010-12-18 01:45:18.396 352 13186.30 523.28 56853.66 88888.00 2010-12-18 01:45:19.396 352 13186.30 524.15 56853.42 88888.00 2010-12-18 01:45:20.396 352 13186.43 522.91 56853.91 88888.00 2010-12-18 01:45:21.396 352 13186.69 523.53 56853.42 88888.00 2010-12-18 01:45:22.396 352 13185.78 522.91 56853.17 88888.00 2010-12-18 01:45:23.396 352 13186.30 523.41 56853.42 88888.00 2010-12-18 01:45:24.396 352 13185.52 523.53 56853.91 88888.00 2010-12-18 01:45:25.396 352 13185.26 522.91 56853.05 88888.00 2010-12-18 01:45:26.396 352 13186.43 523.03 56853.54 88888.00 2010-12-18 01:45:27.396 352 13186.56 523.28 56853.17 88888.00 2010-12-18 01:45:28.396 352 13185.26 523.28 56853.05 88888.00 2010-12-18 01:45:29.396 352 13186.04 523.28 56854.03 88888.00 2010-12-18 01:45:30.396 352 13186.17 523.53 56853.17 88888.00 2010-12-18 01:45:31.396 352 13186.69 522.91 56853.17 88888.00 2010-12-18 01:45:32.396 352 13185.78 523.03 56853.42 88888.00 2010-12-18 01:45:33.396 352 13186.30 523.65 56853.42 88888.00 2010-12-18 01:45:34.396 352 13186.43 523.90 56853.29 88888.00 2010-12-18 01:45:35.396 352 13186.69 523.16 56853.54 88888.00 2010-12-18 01:45:36.396 352 13186.95 523.78 56853.42 88888.00 2010-12-18 01:45:37.396 352 13185.78 523.53 56853.42 88888.00 2010-12-18 01:45:38.396 352 13185.52 523.03 56852.80 88888.00 2010-12-18 01:45:39.396 352 13186.30 523.41 56853.54 88888.00 2010-12-18 01:45:40.396 352 13185.78 523.03 56853.91 88888.00 2010-12-18 01:45:41.396 352 13186.04 523.53 56853.66 88888.00 2010-12-18 01:45:42.396 352 13185.78 523.41 56853.91 88888.00 2010-12-18 01:45:43.396 352 13186.04 523.53 56853.54 88888.00 2010-12-18 01:45:44.396 352 13186.04 523.90 56853.79 88888.00 2010-12-18 01:45:45.396 352 13186.95 523.53 56853.17 88888.00 2010-12-18 01:45:46.396 352 13186.17 523.78 56853.66 88888.00 2010-12-18 01:45:47.396 352 13186.56 523.78 56853.66 88888.00 2010-12-18 01:45:48.396 352 13187.21 522.66 56853.91 88888.00 2010-12-18 01:45:49.396 352 13187.21 523.16 56853.54 88888.00 2010-12-18 01:45:50.396 352 13185.78 523.28 56853.42 88888.00 2010-12-18 01:45:51.396 352 13186.17 522.91 56852.93 88888.00 2010-12-18 01:45:52.396 352 13185.52 524.03 56852.93 88888.00 2010-12-18 01:45:53.396 352 13186.04 523.53 56853.05 88888.00 2010-12-18 01:45:54.396 352 13185.52 523.03 56853.29 88888.00 2010-12-18 01:45:55.396 352 13185.13 523.41 56853.05 88888.00 2010-12-18 01:45:56.396 352 13185.13 523.78 56853.17 88888.00 2010-12-18 01:45:57.396 352 13186.30 522.66 56853.05 88888.00 2010-12-18 01:45:58.396 352 13185.13 523.65 56853.66 88888.00 2010-12-18 01:45:59.396 352 13186.04 523.78 56853.42 88888.00 2010-12-18 01:46:00.396 352 13186.30 523.03 56852.80 88888.00 2010-12-18 01:46:01.396 352 13186.69 523.78 56852.80 88888.00 2010-12-18 01:46:02.396 352 13186.30 523.78 56852.80 88888.00 2010-12-18 01:46:03.396 352 13186.04 523.78 56854.03 88888.00 2010-12-18 01:46:04.396 352 13186.04 522.91 56853.54 88888.00 2010-12-18 01:46:05.396 352 13186.43 523.28 56853.05 88888.00 2010-12-18 01:46:06.396 352 13186.43 523.78 56853.17 88888.00 2010-12-18 01:46:07.396 352 13186.56 523.41 56853.17 88888.00 2010-12-18 01:46:08.396 352 13186.30 523.16 56852.93 88888.00 2010-12-18 01:46:09.396 352 13186.43 523.41 56854.03 88888.00 2010-12-18 01:46:10.396 352 13185.91 523.03 56853.17 88888.00 2010-12-18 01:46:11.396 352 13186.04 523.65 56853.17 88888.00 2010-12-18 01:46:12.396 352 13186.82 523.16 56852.93 88888.00 2010-12-18 01:46:13.396 352 13186.30 523.78 56852.68 88888.00 2010-12-18 01:46:14.396 352 13186.30 523.65 56853.54 88888.00 2010-12-18 01:46:15.396 352 13186.17 523.53 56852.93 88888.00 2010-12-18 01:46:16.396 352 13186.56 523.65 56852.56 88888.00 2010-12-18 01:46:17.396 352 13186.30 523.53 56852.80 88888.00 2010-12-18 01:46:18.396 352 13186.95 523.53 56852.68 88888.00 2010-12-18 01:46:19.396 352 13187.21 524.03 56853.29 88888.00 2010-12-18 01:46:20.396 352 13186.95 523.65 56853.17 88888.00 2010-12-18 01:46:21.396 352 13187.34 523.78 56853.91 88888.00 2010-12-18 01:46:22.396 352 13186.17 523.65 56853.79 88888.00 2010-12-18 01:46:23.396 352 13186.30 523.41 56853.17 88888.00 2010-12-18 01:46:24.396 352 13186.56 524.27 56853.42 88888.00 2010-12-18 01:46:25.396 352 13186.82 523.78 56853.54 88888.00 2010-12-18 01:46:26.396 352 13186.43 523.90 56853.54 88888.00 2010-12-18 01:46:27.396 352 13186.43 523.90 56852.80 88888.00 2010-12-18 01:46:28.396 352 13186.82 523.53 56853.91 88888.00 2010-12-18 01:46:29.396 352 13187.21 524.40 56853.29 88888.00 2010-12-18 01:46:30.396 352 13186.56 524.27 56852.56 88888.00 2010-12-18 01:46:31.396 352 13186.82 524.27 56853.05 88888.00 2010-12-18 01:46:32.396 352 13187.34 524.15 56853.79 88888.00 2010-12-18 01:46:33.396 352 13187.08 523.90 56853.54 88888.00 2010-12-18 01:46:34.396 352 13187.34 523.65 56853.42 88888.00 2010-12-18 01:46:35.396 352 13186.56 524.52 56853.66 88888.00 2010-12-18 01:46:36.396 352 13187.34 524.03 56853.17 88888.00 2010-12-18 01:46:37.396 352 13186.69 524.40 56854.03 88888.00 2010-12-18 01:46:38.396 352 13187.34 523.78 56853.05 88888.00 2010-12-18 01:46:39.396 352 13188.25 524.27 56853.17 88888.00 2010-12-18 01:46:40.396 352 13186.82 524.27 56853.29 88888.00 2010-12-18 01:46:41.396 352 13186.82 524.27 56853.66 88888.00 2010-12-18 01:46:42.396 352 13187.08 524.15 56853.54 88888.00 2010-12-18 01:46:43.396 352 13187.08 524.52 56853.79 88888.00 2010-12-18 01:46:44.396 352 13186.82 524.64 56853.05 88888.00 2010-12-18 01:46:45.396 352 13186.43 524.03 56853.79 88888.00 2010-12-18 01:46:46.396 352 13187.08 524.64 56852.80 88888.00 2010-12-18 01:46:47.396 352 13186.95 524.52 56853.42 88888.00 2010-12-18 01:46:48.396 352 13186.43 524.52 56854.03 88888.00 2010-12-18 01:46:49.396 352 13187.21 524.15 56853.17 88888.00 2010-12-18 01:46:50.396 352 13186.69 525.14 56853.79 88888.00 2010-12-18 01:46:51.396 352 13186.69 525.14 56852.80 88888.00 2010-12-18 01:46:52.396 352 13187.47 524.77 56853.42 88888.00 2010-12-18 01:46:53.396 352 13186.95 524.52 56853.79 88888.00 2010-12-18 01:46:54.396 352 13186.69 524.27 56852.80 88888.00 2010-12-18 01:46:55.396 352 13186.95 524.15 56853.29 88888.00 2010-12-18 01:46:56.396 352 13187.60 523.90 56853.54 88888.00 2010-12-18 01:46:57.396 352 13187.86 524.40 56853.05 88888.00 2010-12-18 01:46:58.396 352 13187.60 524.40 56853.79 88888.00 2010-12-18 01:46:59.396 352 13186.69 524.89 56852.44 88888.00 2010-12-18 01:47:00.396 352 13187.21 524.52 56853.17 88888.00 2010-12-18 01:47:01.396 352 13186.95 524.27 56853.54 88888.00 2010-12-18 01:47:02.396 352 13187.47 524.40 56853.29 88888.00 2010-12-18 01:47:03.396 352 13187.47 524.77 56853.17 88888.00 2010-12-18 01:47:04.396 352 13186.43 524.64 56853.17 88888.00 2010-12-18 01:47:05.396 352 13186.82 524.77 56852.56 88888.00 2010-12-18 01:47:06.396 352 13186.82 525.14 56852.56 88888.00 2010-12-18 01:47:07.396 352 13186.30 524.27 56853.42 88888.00 2010-12-18 01:47:08.396 352 13185.78 524.40 56853.54 88888.00 2010-12-18 01:47:09.396 352 13186.95 524.40 56852.93 88888.00 2010-12-18 01:47:10.396 352 13186.17 524.15 56853.05 88888.00 2010-12-18 01:47:11.396 352 13186.95 524.77 56853.54 88888.00 2010-12-18 01:47:12.396 352 13186.56 524.40 56853.66 88888.00 2010-12-18 01:47:13.396 352 13186.30 524.52 56853.66 88888.00 2010-12-18 01:47:14.396 352 13185.78 523.90 56853.17 88888.00 2010-12-18 01:47:15.396 352 13186.30 525.14 56853.29 88888.00 2010-12-18 01:47:16.396 352 13185.39 524.52 56853.54 88888.00 2010-12-18 01:47:17.396 352 13185.65 524.52 56853.05 88888.00 2010-12-18 01:47:18.396 352 13186.04 524.52 56853.42 88888.00 2010-12-18 01:47:19.396 352 13185.78 524.40 56853.54 88888.00 2010-12-18 01:47:20.396 352 13186.04 524.15 56853.42 88888.00 2010-12-18 01:47:21.396 352 13185.00 524.52 56852.93 88888.00 2010-12-18 01:47:22.396 352 13185.78 524.27 56852.44 88888.00 2010-12-18 01:47:23.396 352 13185.91 524.64 56853.29 88888.00 2010-12-18 01:47:24.396 352 13186.30 524.40 56853.79 88888.00 2010-12-18 01:47:25.396 352 13186.43 525.14 56854.39 88888.00 2010-12-18 01:47:26.396 352 13188.12 525.14 56853.42 88888.00 2010-12-18 01:47:27.396 352 13185.52 524.52 56853.17 88888.00 2010-12-18 01:47:28.396 352 13183.18 525.39 56853.17 88888.00 2010-12-18 01:47:29.396 352 13181.23 524.77 56853.29 88888.00 2010-12-18 01:47:30.396 352 13182.14 524.52 56853.05 88888.00 2010-12-18 01:47:31.396 352 13180.46 525.26 56853.42 88888.00 2010-12-18 01:47:32.396 352 13182.27 525.14 56853.17 88888.00 2010-12-18 01:47:33.396 352 13183.44 524.64 56853.54 88888.00 2010-12-18 01:47:34.396 352 13181.49 525.14 56853.29 88888.00 2010-12-18 01:47:35.396 352 13179.93 524.52 56853.66 88888.00 2010-12-18 01:47:36.396 352 13180.06 524.40 56852.93 88888.00 2010-12-18 01:47:37.396 352 13180.46 524.40 56853.66 88888.00 2010-12-18 01:47:38.396 352 13182.66 523.90 56852.80 88888.00 2010-12-18 01:47:39.396 352 13180.46 524.27 56853.29 88888.00 2010-12-18 01:47:40.396 352 13182.01 524.40 56853.66 88888.00 2010-12-18 01:47:41.396 352 13182.27 524.89 56853.54 88888.00 2010-12-18 01:47:42.396 352 13182.53 524.64 56853.54 88888.00 2010-12-18 01:47:43.396 352 13182.40 524.52 56852.80 88888.00 2010-12-18 01:47:44.396 352 13182.92 525.02 56853.54 88888.00 2010-12-18 01:47:45.396 352 13182.53 524.52 56853.54 88888.00 2010-12-18 01:47:46.396 352 13182.53 525.02 56853.17 88888.00 2010-12-18 01:47:47.396 352 13184.09 524.89 56852.93 88888.00 2010-12-18 01:47:48.396 352 13182.27 524.40 56853.05 88888.00 2010-12-18 01:47:49.396 352 13183.18 524.40 56852.93 88888.00 2010-12-18 01:47:50.396 352 13182.92 524.52 56852.56 88888.00 2010-12-18 01:47:51.396 352 13185.13 524.15 56852.68 88888.00 2010-12-18 01:47:52.396 352 13181.36 525.14 56852.56 88888.00 2010-12-18 01:47:53.396 352 13180.19 524.77 56852.93 88888.00 2010-12-18 01:47:54.396 352 13182.92 524.15 56853.66 88888.00 2010-12-18 01:47:55.396 352 13182.01 524.27 56853.17 88888.00 2010-12-18 01:47:56.396 352 13181.88 524.52 56853.05 88888.00 2010-12-18 01:47:57.396 352 13181.62 525.02 56852.93 88888.00 2010-12-18 01:47:58.396 352 13181.75 524.27 56853.17 88888.00 2010-12-18 01:47:59.396 352 13181.75 524.89 56853.42 88888.00 2010-12-18 01:48:00.396 352 13182.53 524.27 56853.66 88888.00 2010-12-18 01:48:01.396 352 13185.91 524.64 56853.17 88888.00 2010-12-18 01:48:02.396 352 13183.18 524.89 56853.54 88888.00 2010-12-18 01:48:03.396 352 13181.23 525.02 56852.68 88888.00 2010-12-18 01:48:04.396 352 13181.62 525.26 56852.93 88888.00 2010-12-18 01:48:05.396 352 13180.84 524.64 56853.29 88888.00 2010-12-18 01:48:06.396 352 13182.92 524.77 56853.29 88888.00 2010-12-18 01:48:07.396 352 13183.57 524.40 56853.66 88888.00 2010-12-18 01:48:08.396 352 13182.92 524.64 56853.17 88888.00 2010-12-18 01:48:09.396 352 13180.19 525.02 56852.93 88888.00 2010-12-18 01:48:10.396 352 13178.90 524.77 56853.05 88888.00 2010-12-18 01:48:11.396 352 13180.58 524.64 56853.05 88888.00 2010-12-18 01:48:12.396 352 13179.42 525.02 56853.42 88888.00 2010-12-18 01:48:13.396 352 13179.80 524.64 56853.91 88888.00 2010-12-18 01:48:14.396 352 13178.64 525.39 56853.42 88888.00 2010-12-18 01:48:15.396 352 13178.90 525.26 56853.66 88888.00 2010-12-18 01:48:16.396 352 13180.58 525.51 56853.54 88888.00 2010-12-18 01:48:17.396 352 13180.19 524.64 56853.54 88888.00 2010-12-18 01:48:18.396 352 13180.06 525.14 56853.17 88888.00 2010-12-18 01:48:19.396 352 13181.23 525.02 56853.17 88888.00 2010-12-18 01:48:20.396 352 13179.67 525.02 56852.93 88888.00 2010-12-18 01:48:21.396 352 13178.77 525.26 56853.17 88888.00 2010-12-18 01:48:22.396 352 13180.84 524.40 56853.42 88888.00 2010-12-18 01:48:23.396 352 13179.93 524.89 56853.29 88888.00 2010-12-18 01:48:24.396 352 13180.33 524.77 56853.29 88888.00 2010-12-18 01:48:25.396 352 13180.58 525.02 56853.05 88888.00 2010-12-18 01:48:26.396 352 13181.88 524.89 56853.66 88888.00 2010-12-18 01:48:27.396 352 13179.16 524.64 56853.54 88888.00 2010-12-18 01:48:28.396 352 13178.25 525.02 56853.17 88888.00 2010-12-18 01:48:29.396 352 13178.64 525.02 56852.56 88888.00 2010-12-18 01:48:30.396 352 13178.38 524.40 56853.54 88888.00 2010-12-18 01:48:31.396 352 13180.46 524.89 56853.29 88888.00 2010-12-18 01:48:32.396 352 13180.97 524.40 56853.29 88888.00 2010-12-18 01:48:33.396 352 13180.19 524.40 56853.42 88888.00 2010-12-18 01:48:34.396 352 13181.10 524.77 56853.66 88888.00 2010-12-18 01:48:35.396 352 13179.93 524.52 56853.42 88888.00 2010-12-18 01:48:36.396 352 13180.71 524.27 56853.66 88888.00 2010-12-18 01:48:37.396 352 13180.19 524.52 56853.79 88888.00 2010-12-18 01:48:38.396 352 13179.80 524.52 56853.29 88888.00 2010-12-18 01:48:39.396 352 13180.97 524.27 56853.29 88888.00 2010-12-18 01:48:40.396 352 13180.58 524.15 56853.91 88888.00 2010-12-18 01:48:41.396 352 13180.19 524.03 56853.66 88888.00 2010-12-18 01:48:42.396 352 13180.19 524.52 56853.66 88888.00 2010-12-18 01:48:43.396 352 13180.46 524.40 56852.68 88888.00 2010-12-18 01:48:44.396 352 13179.93 524.52 56853.54 88888.00 2010-12-18 01:48:45.396 352 13178.90 524.52 56853.29 88888.00 2010-12-18 01:48:46.396 352 13178.64 524.27 56853.17 88888.00 2010-12-18 01:48:47.396 352 13181.36 523.78 56853.66 88888.00 2010-12-18 01:48:48.396 352 13182.79 524.27 56852.80 88888.00 2010-12-18 01:48:49.396 352 13181.23 524.03 56853.17 88888.00 2010-12-18 01:48:50.396 352 13181.75 524.40 56852.68 88888.00 2010-12-18 01:48:51.396 352 13180.97 524.89 56853.42 88888.00 2010-12-18 01:48:52.396 352 13176.43 525.02 56852.80 88888.00 2010-12-18 01:48:53.396 352 13180.19 524.52 56852.80 88888.00 2010-12-18 01:48:54.396 352 13180.71 524.15 56853.91 88888.00 2010-12-18 01:48:55.396 352 13182.79 524.89 56853.79 88888.00 2010-12-18 01:48:56.396 352 13181.36 524.40 56853.54 88888.00 2010-12-18 01:48:57.396 352 13183.31 524.89 56853.42 88888.00 2010-12-18 01:48:58.396 352 13187.47 525.14 56853.29 88888.00 2010-12-18 01:48:59.396 352 13187.21 525.26 56853.54 88888.00 2010-12-18 01:49:00.396 352 13186.17 524.15 56852.93 88888.00 2010-12-18 01:49:01.396 352 13185.65 523.78 56853.54 88888.00 2010-12-18 01:49:02.396 352 13186.69 524.15 56853.17 88888.00 2010-12-18 01:49:03.396 352 13186.04 524.40 56853.42 88888.00 2010-12-18 01:49:04.396 352 13186.56 523.78 56852.68 88888.00 2010-12-18 01:49:05.396 352 13186.69 524.03 56853.29 88888.00 2010-12-18 01:49:06.396 352 13186.95 523.78 56853.54 88888.00 2010-12-18 01:49:07.396 352 13187.47 524.40 56853.79 88888.00 2010-12-18 01:49:08.396 352 13186.56 525.14 56853.05 88888.00 2010-12-18 01:49:09.396 352 13186.30 524.15 56853.29 88888.00 2010-12-18 01:49:10.396 352 13186.95 524.40 56853.29 88888.00 2010-12-18 01:49:11.396 352 13185.78 524.52 56852.80 88888.00 2010-12-18 01:49:12.396 352 13185.65 524.89 56854.15 88888.00 2010-12-18 01:49:13.396 352 13185.00 524.15 56853.17 88888.00 2010-12-18 01:49:14.396 352 13184.87 524.64 56853.17 88888.00 2010-12-18 01:49:15.396 352 13186.04 524.64 56853.29 88888.00 2010-12-18 01:49:16.396 352 13186.95 524.40 56853.29 88888.00 2010-12-18 01:49:17.396 352 13186.95 523.90 56853.05 88888.00 2010-12-18 01:49:18.396 352 13186.69 524.03 56853.42 88888.00 2010-12-18 01:49:19.396 352 13187.60 524.52 56853.54 88888.00 2010-12-18 01:49:20.396 352 13187.34 524.03 56853.42 88888.00 2010-12-18 01:49:21.396 352 13187.60 524.77 56853.42 88888.00 2010-12-18 01:49:22.396 352 13185.13 524.40 56853.29 88888.00 2010-12-18 01:49:23.396 352 13185.65 524.64 56853.79 88888.00 2010-12-18 01:49:24.396 352 13185.39 524.40 56853.17 88888.00 2010-12-18 01:49:25.396 352 13184.74 524.40 56852.80 88888.00 2010-12-18 01:49:26.396 352 13187.99 524.77 56853.54 88888.00 2010-12-18 01:49:27.396 352 13187.08 525.14 56854.15 88888.00 2010-12-18 01:49:28.396 352 13186.17 524.15 56853.79 88888.00 2010-12-18 01:49:29.396 352 13186.17 523.90 56853.42 88888.00 2010-12-18 01:49:30.396 352 13186.82 524.77 56853.17 88888.00 2010-12-18 01:49:31.396 352 13185.65 524.52 56853.29 88888.00 2010-12-18 01:49:32.396 352 13184.48 524.64 56853.91 88888.00 2010-12-18 01:49:33.396 352 13186.04 523.90 56852.93 88888.00 2010-12-18 01:49:34.396 352 13183.44 523.78 56853.42 88888.00 2010-12-18 01:49:35.396 352 13184.48 524.03 56853.29 88888.00 2010-12-18 01:49:36.396 352 13187.60 524.03 56853.17 88888.00 2010-12-18 01:49:37.396 352 13186.43 524.27 56853.29 88888.00 2010-12-18 01:49:38.396 352 13185.91 524.03 56853.29 88888.00 2010-12-18 01:49:39.396 352 13187.60 523.78 56853.54 88888.00 2010-12-18 01:49:40.396 352 13185.78 524.40 56853.42 88888.00 2010-12-18 01:49:41.396 352 13186.69 524.03 56853.29 88888.00 2010-12-18 01:49:42.396 352 13185.13 523.90 56853.29 88888.00 2010-12-18 01:49:43.396 352 13186.04 524.52 56853.54 88888.00 2010-12-18 01:49:44.396 352 13186.56 524.15 56854.03 88888.00 2010-12-18 01:49:45.396 352 13186.04 523.41 56853.17 88888.00 2010-12-18 01:49:46.396 352 13185.26 524.40 56853.54 88888.00 2010-12-18 01:49:47.396 352 13185.91 524.03 56853.17 88888.00 2010-12-18 01:49:48.396 352 13184.87 523.90 56853.79 88888.00 2010-12-18 01:49:49.396 352 13185.00 524.15 56853.29 88888.00 2010-12-18 01:49:50.396 352 13183.31 524.15 56853.17 88888.00 2010-12-18 01:49:51.396 352 13182.53 524.03 56853.54 88888.00 2010-12-18 01:49:52.396 352 13181.88 524.03 56853.91 88888.00 2010-12-18 01:49:53.396 352 13182.79 523.65 56854.03 88888.00 2010-12-18 01:49:54.396 352 13182.27 523.41 56853.54 88888.00 2010-12-18 01:49:55.396 352 13183.57 524.03 56853.29 88888.00 2010-12-18 01:49:56.396 352 13183.18 524.27 56853.66 88888.00 2010-12-18 01:49:57.396 352 13184.74 523.65 56853.29 88888.00 2010-12-18 01:49:58.396 352 13182.27 523.78 56852.93 88888.00 2010-12-18 01:49:59.396 352 13182.66 523.53 56853.66 88888.00 2010-12-18 01:50:00.396 352 13182.40 523.90 56853.79 88888.00 2010-12-18 01:50:01.396 352 13183.31 523.65 56854.03 88888.00 2010-12-18 01:50:02.396 352 13184.87 524.03 56853.42 88888.00 2010-12-18 01:50:03.396 352 13185.26 524.03 56853.66 88888.00 2010-12-18 01:50:04.396 352 13185.26 524.27 56853.42 88888.00 2010-12-18 01:50:05.396 352 13184.48 524.03 56853.17 88888.00 2010-12-18 01:50:06.396 352 13183.96 523.90 56853.05 88888.00 2010-12-18 01:50:07.396 352 13184.48 524.27 56853.17 88888.00 2010-12-18 01:50:08.396 352 13185.13 524.64 56853.54 88888.00 2010-12-18 01:50:09.396 352 13185.13 524.15 56853.79 88888.00 2010-12-18 01:50:10.396 352 13186.43 524.15 56853.42 88888.00 2010-12-18 01:50:11.396 352 13184.22 524.03 56852.68 88888.00 2010-12-18 01:50:12.396 352 13183.96 523.53 56853.66 88888.00 2010-12-18 01:50:13.396 352 13185.52 523.78 56853.54 88888.00 2010-12-18 01:50:14.396 352 13183.96 523.90 56854.15 88888.00 2010-12-18 01:50:15.396 352 13182.40 523.41 56854.03 88888.00 2010-12-18 01:50:16.396 352 13183.18 524.03 56853.42 88888.00 2010-12-18 01:50:17.396 352 13182.27 524.27 56854.03 88888.00 2010-12-18 01:50:18.396 352 13181.62 523.65 56853.17 88888.00 2010-12-18 01:50:19.396 352 13183.44 524.15 56853.17 88888.00 2010-12-18 01:50:20.396 352 13183.05 524.40 56853.54 88888.00 2010-12-18 01:50:21.396 352 13183.70 524.27 56853.66 88888.00 2010-12-18 01:50:22.396 352 13183.96 523.90 56853.42 88888.00 2010-12-18 01:50:23.396 352 13184.87 523.53 56854.15 88888.00 2010-12-18 01:50:24.396 352 13183.70 524.15 56853.29 88888.00 2010-12-18 01:50:25.396 352 13183.18 524.15 56853.91 88888.00 2010-12-18 01:50:26.396 352 13183.96 523.16 56853.29 88888.00 2010-12-18 01:50:27.396 352 13184.61 524.27 56853.79 88888.00 2010-12-18 01:50:28.396 352 13181.49 523.90 56853.05 88888.00 2010-12-18 01:50:29.396 352 13182.14 523.53 56853.66 88888.00 2010-12-18 01:50:30.396 352 13181.10 523.90 56852.80 88888.00 2010-12-18 01:50:31.396 352 13182.40 524.40 56853.91 88888.00 2010-12-18 01:50:32.396 352 13182.27 523.41 56853.17 88888.00 2010-12-18 01:50:33.396 352 13183.31 524.15 56853.29 88888.00 2010-12-18 01:50:34.396 352 13182.27 523.65 56854.03 88888.00 2010-12-18 01:50:35.396 352 13183.18 523.53 56853.42 88888.00 2010-12-18 01:50:36.396 352 13183.70 523.90 56852.93 88888.00 2010-12-18 01:50:37.396 352 13182.79 523.78 56854.03 88888.00 2010-12-18 01:50:38.396 352 13182.01 524.15 56853.42 88888.00 2010-12-18 01:50:39.396 352 13182.53 523.65 56853.79 88888.00 2010-12-18 01:50:40.396 352 13182.92 523.78 56853.42 88888.00 2010-12-18 01:50:41.396 352 13183.18 523.53 56853.79 88888.00 2010-12-18 01:50:42.396 352 13183.70 523.65 56853.54 88888.00 2010-12-18 01:50:43.396 352 13184.74 523.16 56853.54 88888.00 2010-12-18 01:50:44.396 352 13183.44 524.15 56853.17 88888.00 2010-12-18 01:50:45.396 352 13184.09 523.90 56853.42 88888.00 2010-12-18 01:50:46.396 352 13183.18 524.40 56853.05 88888.00 2010-12-18 01:50:47.396 352 13184.87 523.53 56853.42 88888.00 2010-12-18 01:50:48.396 352 13184.74 523.53 56853.29 88888.00 2010-12-18 01:50:49.396 352 13183.96 523.41 56852.93 88888.00 2010-12-18 01:50:50.396 352 13184.61 523.65 56853.79 88888.00 2010-12-18 01:50:51.396 352 13183.96 522.79 56853.42 88888.00 2010-12-18 01:50:52.396 352 13184.09 523.78 56853.54 88888.00 2010-12-18 01:50:53.396 352 13184.87 522.91 56853.54 88888.00 2010-12-18 01:50:54.396 352 13183.18 524.64 56853.29 88888.00 2010-12-18 01:50:55.396 352 13182.79 524.03 56853.66 88888.00 2010-12-18 01:50:56.396 352 13182.66 523.53 56853.79 88888.00 2010-12-18 01:50:57.396 352 13182.27 523.53 56853.66 88888.00 2010-12-18 01:50:58.396 352 13182.14 524.27 56853.17 88888.00 2010-12-18 01:50:59.396 352 13182.14 523.41 56853.79 88888.00 2010-12-18 01:51:00.396 352 13184.22 523.65 56853.17 88888.00 2010-12-18 01:51:01.396 352 13186.95 523.41 56853.17 88888.00 2010-12-18 01:51:02.396 352 13185.78 523.90 56853.66 88888.00 2010-12-18 01:51:03.396 352 13189.55 523.90 56853.29 88888.00 2010-12-18 01:51:04.396 352 13189.16 524.03 56853.29 88888.00 2010-12-18 01:51:05.396 352 13188.90 524.27 56853.91 88888.00 2010-12-18 01:51:06.396 352 13186.04 523.41 56853.17 88888.00 2010-12-18 01:51:07.396 352 13184.35 523.90 56853.79 88888.00 2010-12-18 01:51:08.396 352 13185.91 524.27 56853.42 88888.00 2010-12-18 01:51:09.396 352 13185.13 523.78 56853.54 88888.00 2010-12-18 01:51:10.396 352 13185.78 524.40 56853.42 88888.00 2010-12-18 01:51:11.396 352 13185.39 523.78 56853.29 88888.00 2010-12-18 01:51:12.396 352 13186.17 523.90 56853.42 88888.00 2010-12-18 01:51:13.396 352 13189.29 523.78 56853.79 88888.00 2010-12-18 01:51:14.396 352 13182.14 523.78 56853.66 88888.00 2010-12-18 01:51:15.396 352 13183.83 524.15 56853.05 88888.00 2010-12-18 01:51:16.396 352 13183.96 523.28 56853.05 88888.00 2010-12-18 01:51:17.396 352 13183.83 524.15 56853.66 88888.00 2010-12-18 01:51:18.396 352 13183.57 523.65 56853.79 88888.00 2010-12-18 01:51:19.396 352 13185.13 524.40 56852.80 88888.00 2010-12-18 01:51:20.396 352 13184.22 524.27 56853.17 88888.00 2010-12-18 01:51:21.396 352 13185.39 524.15 56853.54 88888.00 2010-12-18 01:51:22.396 352 13185.39 524.40 56853.79 88888.00 2010-12-18 01:51:23.396 352 13185.26 524.27 56853.66 88888.00 2010-12-18 01:51:24.396 352 13185.65 523.65 56853.54 88888.00 2010-12-18 01:51:25.396 352 13185.39 524.40 56853.17 88888.00 2010-12-18 01:51:26.396 352 13185.78 524.64 56853.54 88888.00 2010-12-18 01:51:27.396 352 13185.00 524.15 56853.54 88888.00 2010-12-18 01:51:28.396 352 13184.35 524.27 56853.91 88888.00 2010-12-18 01:51:29.396 352 13186.43 524.89 56853.17 88888.00 2010-12-18 01:51:30.396 352 13186.30 523.78 56853.66 88888.00 2010-12-18 01:51:31.396 352 13185.78 523.90 56853.79 88888.00 2010-12-18 01:51:32.396 352 13186.04 524.27 56853.29 88888.00 2010-12-18 01:51:33.396 352 13186.04 524.15 56853.54 88888.00 2010-12-18 01:51:34.396 352 13185.39 524.64 56853.91 88888.00 2010-12-18 01:51:35.396 352 13185.78 524.40 56853.54 88888.00 2010-12-18 01:51:36.396 352 13186.82 524.64 56853.66 88888.00 2010-12-18 01:51:37.396 352 13186.43 524.52 56853.66 88888.00 2010-12-18 01:51:38.396 352 13186.43 524.64 56854.03 88888.00 2010-12-18 01:51:39.396 352 13185.65 524.52 56853.29 88888.00 2010-12-18 01:51:40.396 352 13186.17 524.52 56853.66 88888.00 2010-12-18 01:51:41.396 352 13185.91 524.89 56854.15 88888.00 2010-12-18 01:51:42.396 352 13185.91 524.77 56853.66 88888.00 2010-12-18 01:51:43.396 352 13185.26 524.64 56853.79 88888.00 2010-12-18 01:51:44.396 352 13185.78 525.14 56853.29 88888.00 2010-12-18 01:51:45.396 352 13186.43 524.77 56853.29 88888.00 2010-12-18 01:51:46.396 352 13186.17 525.51 56853.66 88888.00 2010-12-18 01:51:47.396 352 13185.91 524.89 56853.91 88888.00 2010-12-18 01:51:48.396 352 13185.91 524.52 56853.42 88888.00 2010-12-18 01:51:49.396 352 13187.08 524.89 56853.54 88888.00 2010-12-18 01:51:50.396 352 13186.82 524.64 56853.17 88888.00 2010-12-18 01:51:51.396 352 13186.69 524.52 56853.17 88888.00 2010-12-18 01:51:52.396 352 13186.56 525.02 56853.66 88888.00 2010-12-18 01:51:53.396 352 13186.82 524.27 56853.66 88888.00 2010-12-18 01:51:54.396 352 13186.69 524.52 56853.66 88888.00 2010-12-18 01:51:55.396 352 13186.43 524.03 56853.42 88888.00 2010-12-18 01:51:56.396 352 13187.21 524.52 56853.91 88888.00 2010-12-18 01:51:57.396 352 13187.21 524.52 56854.15 88888.00 2010-12-18 01:51:58.396 352 13186.56 524.40 56853.29 88888.00 2010-12-18 01:51:59.396 352 13186.56 524.64 56854.03 88888.00 2010-12-18 01:52:00.396 352 13186.56 524.64 56853.66 88888.00 2010-12-18 01:52:01.396 352 13187.08 524.77 56853.79 88888.00 2010-12-18 01:52:02.396 352 13187.47 524.40 56853.91 88888.00 2010-12-18 01:52:03.396 352 13187.60 524.27 56853.66 88888.00 2010-12-18 01:52:04.396 352 13195.27 524.52 56853.54 88888.00 2010-12-18 01:52:05.396 352 13193.97 525.02 56853.91 88888.00 2010-12-18 01:52:06.396 352 13186.30 524.89 56854.15 88888.00 2010-12-18 01:52:07.396 352 13187.08 524.15 56853.42 88888.00 2010-12-18 01:52:08.396 352 13188.12 525.02 56853.42 88888.00 2010-12-18 01:52:09.396 352 13187.34 524.52 56853.54 88888.00 2010-12-18 01:52:10.396 352 13187.21 524.15 56853.29 88888.00 2010-12-18 01:52:11.396 352 13187.08 524.15 56853.29 88888.00 2010-12-18 01:52:12.396 352 13187.47 524.77 56853.91 88888.00 2010-12-18 01:52:13.396 352 13187.86 524.27 56853.79 88888.00 2010-12-18 01:52:14.396 352 13186.69 525.14 56853.91 88888.00 2010-12-18 01:52:15.396 352 13186.95 524.40 56853.66 88888.00 2010-12-18 01:52:16.396 352 13187.60 524.64 56854.03 88888.00 2010-12-18 01:52:17.396 352 13186.17 523.78 56853.54 88888.00 2010-12-18 01:52:18.396 352 13186.56 524.40 56853.91 88888.00 2010-12-18 01:52:19.396 352 13187.47 523.90 56853.17 88888.00 2010-12-18 01:52:20.396 352 13186.95 524.27 56853.54 88888.00 2010-12-18 01:52:21.396 352 13188.25 523.90 56853.42 88888.00 2010-12-18 01:52:22.396 352 13187.08 524.64 56853.54 88888.00 2010-12-18 01:52:23.396 352 13186.43 524.77 56853.29 88888.00 2010-12-18 01:52:24.396 352 13184.48 524.27 56853.17 88888.00 2010-12-18 01:52:25.396 352 13187.34 524.40 56853.42 88888.00 2010-12-18 01:52:26.396 352 13187.08 523.90 56853.54 88888.00 2010-12-18 01:52:27.396 352 13186.17 524.03 56852.80 88888.00 2010-12-18 01:52:28.396 352 13187.08 524.40 56853.29 88888.00 2010-12-18 01:52:29.396 352 13185.52 523.78 56853.91 88888.00 2010-12-18 01:52:30.396 352 13186.30 524.77 56853.66 88888.00 2010-12-18 01:52:31.396 352 13184.74 524.15 56853.42 88888.00 2010-12-18 01:52:32.396 352 13186.30 523.65 56853.17 88888.00 2010-12-18 01:52:33.396 352 13186.82 524.52 56854.03 88888.00 2010-12-18 01:52:34.396 352 13186.82 523.53 56854.27 88888.00 2010-12-18 01:52:35.396 352 13186.82 523.53 56853.79 88888.00 2010-12-18 01:52:36.396 352 13187.99 523.90 56853.91 88888.00 2010-12-18 01:52:37.396 352 13185.91 524.64 56854.15 88888.00 2010-12-18 01:52:38.396 352 13184.74 524.03 56853.79 88888.00 2010-12-18 01:52:39.396 352 13184.74 524.40 56854.39 88888.00 2010-12-18 01:52:40.396 352 13185.39 525.02 56853.66 88888.00 2010-12-18 01:52:41.396 352 13183.96 524.64 56853.05 88888.00 2010-12-18 01:52:42.396 352 13183.70 524.77 56854.03 88888.00 2010-12-18 01:52:43.396 352 13184.35 524.77 56853.42 88888.00 2010-12-18 01:52:44.396 352 13184.35 524.40 56853.79 88888.00 2010-12-18 01:52:45.396 352 13184.22 524.40 56853.79 88888.00 2010-12-18 01:52:46.396 352 13183.44 524.64 56854.15 88888.00 2010-12-18 01:52:47.396 352 13183.96 524.40 56854.03 88888.00 2010-12-18 01:52:48.396 352 13184.09 524.89 56853.42 88888.00 2010-12-18 01:52:49.396 352 13184.48 524.03 56853.91 88888.00 2010-12-18 01:52:50.396 352 13184.22 524.64 56853.79 88888.00 2010-12-18 01:52:51.396 352 13185.39 524.03 56853.17 88888.00 2010-12-18 01:52:52.396 352 13183.05 524.52 56853.79 88888.00 2010-12-18 01:52:53.396 352 13184.35 523.90 56853.42 88888.00 2010-12-18 01:52:54.396 352 13184.22 524.40 56853.91 88888.00 2010-12-18 01:52:55.396 352 13183.57 524.77 56853.17 88888.00 2010-12-18 01:52:56.396 352 13183.96 524.77 56853.91 88888.00 2010-12-18 01:52:57.396 352 13183.31 524.27 56853.91 88888.00 2010-12-18 01:52:58.396 352 13182.53 524.52 56853.29 88888.00 2010-12-18 01:52:59.396 352 13182.92 525.14 56853.79 88888.00 2010-12-18 01:53:00.396 352 13182.66 525.02 56853.29 88888.00 2010-12-18 01:53:01.396 352 13182.53 524.77 56852.93 88888.00 2010-12-18 01:53:02.396 352 13183.18 524.64 56853.17 88888.00 2010-12-18 01:53:03.396 352 13182.27 524.52 56853.66 88888.00 2010-12-18 01:53:04.396 352 13183.70 525.02 56853.91 88888.00 2010-12-18 01:53:05.396 352 13183.31 525.02 56853.42 88888.00 2010-12-18 01:53:06.396 352 13182.14 524.64 56854.03 88888.00 2010-12-18 01:53:07.396 352 13183.31 524.77 56853.29 88888.00 2010-12-18 01:53:08.396 352 13183.05 524.52 56853.66 88888.00 2010-12-18 01:53:09.396 352 13184.74 524.15 56853.79 88888.00 2010-12-18 01:53:10.396 352 13184.61 524.40 56853.54 88888.00 2010-12-18 01:53:11.396 352 13182.92 524.40 56853.42 88888.00 2010-12-18 01:53:12.396 352 13184.35 524.52 56853.91 88888.00 2010-12-18 01:53:13.396 352 13183.44 524.40 56853.42 88888.00 2010-12-18 01:53:14.396 352 13184.48 524.27 56853.79 88888.00 2010-12-18 01:53:15.396 352 13183.96 524.64 56853.54 88888.00 2010-12-18 01:53:16.396 352 13183.18 523.90 56853.91 88888.00 2010-12-18 01:53:17.396 352 13183.57 524.27 56853.79 88888.00 2010-12-18 01:53:18.396 352 13183.96 524.40 56854.15 88888.00 2010-12-18 01:53:19.396 352 13183.70 524.40 56853.91 88888.00 2010-12-18 01:53:20.396 352 13183.57 524.52 56853.66 88888.00 2010-12-18 01:53:21.396 352 13182.79 524.40 56853.17 88888.00 2010-12-18 01:53:22.396 352 13184.09 524.64 56854.27 88888.00 2010-12-18 01:53:23.396 352 13185.26 524.15 56853.79 88888.00 2010-12-18 01:53:24.396 352 13185.26 524.52 56853.54 88888.00 2010-12-18 01:53:25.396 352 13184.87 523.78 56853.66 88888.00 2010-12-18 01:53:26.396 352 13184.61 524.03 56853.29 88888.00 2010-12-18 01:53:27.396 352 13186.43 524.52 56853.54 88888.00 2010-12-18 01:53:28.396 352 13183.96 524.03 56854.03 88888.00 2010-12-18 01:53:29.396 352 13184.87 524.40 56853.42 88888.00 2010-12-18 01:53:30.396 352 13183.18 523.90 56853.42 88888.00 2010-12-18 01:53:31.396 352 13184.35 524.89 56853.17 88888.00 2010-12-18 01:53:32.396 352 13184.74 524.27 56853.17 88888.00 2010-12-18 01:53:33.396 352 13186.30 524.40 56853.54 88888.00 2010-12-18 01:53:34.396 352 13185.91 524.15 56853.66 88888.00 2010-12-18 01:53:35.396 352 13185.65 525.14 56853.54 88888.00 2010-12-18 01:53:36.396 352 13185.65 524.40 56854.03 88888.00 2010-12-18 01:53:37.396 352 13184.61 524.27 56853.42 88888.00 2010-12-18 01:53:38.396 352 13185.00 524.03 56853.05 88888.00 2010-12-18 01:53:39.396 352 13185.13 524.40 56853.17 88888.00 2010-12-18 01:53:40.396 352 13185.39 524.52 56853.29 88888.00 2010-12-18 01:53:41.396 352 13185.78 524.64 56854.27 88888.00 2010-12-18 01:53:42.396 352 13185.78 523.78 56853.54 88888.00 2010-12-18 01:53:43.396 352 13186.17 524.52 56853.54 88888.00 2010-12-18 01:53:44.396 352 13186.04 524.64 56853.54 88888.00 2010-12-18 01:53:45.396 352 13186.04 524.15 56853.66 88888.00 2010-12-18 01:53:46.396 352 13184.74 524.40 56853.79 88888.00 2010-12-18 01:53:47.396 352 13185.13 524.03 56853.91 88888.00 2010-12-18 01:53:48.396 352 13186.17 524.77 56853.42 88888.00 2010-12-18 01:53:49.396 352 13185.91 524.03 56853.54 88888.00 2010-12-18 01:53:50.396 352 13186.56 524.27 56852.80 88888.00 2010-12-18 01:53:51.396 352 13185.13 524.52 56853.42 88888.00 2010-12-18 01:53:52.396 352 13186.69 524.27 56852.93 88888.00 2010-12-18 01:53:53.396 352 13185.78 524.40 56853.66 88888.00 2010-12-18 01:53:54.396 352 13186.30 524.27 56853.17 88888.00 2010-12-18 01:53:55.396 352 13184.87 525.02 56854.15 88888.00 2010-12-18 01:53:56.396 352 13185.00 524.52 56853.79 88888.00 2010-12-18 01:53:57.396 352 13185.00 524.15 56853.79 88888.00 2010-12-18 01:53:58.396 352 13187.21 524.03 56853.42 88888.00 2010-12-18 01:53:59.396 352 13185.91 524.52 56853.91 88888.00 2010-12-18 01:54:00.396 352 13186.43 524.52 56853.79 88888.00 2010-12-18 01:54:01.396 352 13186.82 524.40 56853.17 88888.00 2010-12-18 01:54:02.396 352 13186.17 523.90 56852.93 88888.00 2010-12-18 01:54:03.396 352 13185.78 524.15 56853.54 88888.00 2010-12-18 01:54:04.396 352 13185.52 524.52 56853.54 88888.00 2010-12-18 01:54:05.396 352 13185.65 523.78 56853.29 88888.00 2010-12-18 01:54:06.396 352 13185.65 524.15 56853.29 88888.00 2010-12-18 01:54:07.396 352 13185.00 524.64 56853.29 88888.00 2010-12-18 01:54:08.396 352 13187.47 523.78 56853.66 88888.00 2010-12-18 01:54:09.396 352 13188.12 524.64 56853.66 88888.00 2010-12-18 01:54:10.396 352 13188.64 524.52 56853.17 88888.00 2010-12-18 01:54:11.396 352 13183.31 524.64 56853.91 88888.00 2010-12-18 01:54:12.396 352 13185.91 524.64 56853.29 88888.00 2010-12-18 01:54:13.396 352 13186.30 524.27 56853.79 88888.00 2010-12-18 01:54:14.396 352 13188.51 524.15 56853.17 88888.00 2010-12-18 01:54:15.396 352 13189.03 524.15 56853.54 88888.00 2010-12-18 01:54:16.396 352 13188.25 524.15 56853.17 88888.00 2010-12-18 01:54:17.396 352 13184.87 524.03 56853.66 88888.00 2010-12-18 01:54:18.396 352 13185.52 523.90 56853.91 88888.00 2010-12-18 01:54:19.396 352 13184.48 524.15 56852.93 88888.00 2010-12-18 01:54:20.396 352 13184.74 523.90 56853.05 88888.00 2010-12-18 01:54:21.396 352 13183.83 524.40 56854.27 88888.00 2010-12-18 01:54:22.396 352 13185.13 524.40 56853.17 88888.00 2010-12-18 01:54:23.396 352 13184.61 524.15 56853.79 88888.00 2010-12-18 01:54:24.396 352 13185.00 524.03 56853.42 88888.00 2010-12-18 01:54:25.396 352 13184.35 523.28 56853.54 88888.00 2010-12-18 01:54:26.396 352 13183.44 523.41 56853.54 88888.00 2010-12-18 01:54:27.396 352 13183.83 523.65 56853.54 88888.00 2010-12-18 01:54:28.396 352 13183.18 523.53 56853.17 88888.00 2010-12-18 01:54:29.396 352 13183.18 523.53 56853.05 88888.00 2010-12-18 01:54:30.396 352 13183.96 523.78 56853.66 88888.00 2010-12-18 01:54:31.396 352 13184.48 523.78 56853.17 88888.00 2010-12-18 01:54:32.396 352 13183.96 523.28 56853.54 88888.00 2010-12-18 01:54:33.396 352 13184.87 523.53 56853.54 88888.00 2010-12-18 01:54:34.396 352 13185.26 524.27 56853.05 88888.00 2010-12-18 01:54:35.396 352 13185.00 523.78 56853.05 88888.00 2010-12-18 01:54:36.396 352 13184.09 523.65 56853.17 88888.00 2010-12-18 01:54:37.396 352 13184.35 523.78 56853.79 88888.00 2010-12-18 01:54:38.396 352 13184.22 523.53 56853.66 88888.00 2010-12-18 01:54:39.396 352 13184.87 523.78 56853.17 88888.00 2010-12-18 01:54:40.396 352 13184.87 523.28 56853.29 88888.00 2010-12-18 01:54:41.396 352 13184.87 524.15 56853.17 88888.00 2010-12-18 01:54:42.396 352 13184.87 523.65 56853.05 88888.00 2010-12-18 01:54:43.396 352 13185.52 523.16 56853.66 88888.00 2010-12-18 01:54:44.396 352 13183.70 523.03 56853.05 88888.00 2010-12-18 01:54:45.396 352 13185.65 523.65 56853.42 88888.00 2010-12-18 01:54:46.396 352 13184.87 523.65 56853.79 88888.00 2010-12-18 01:54:47.396 352 13184.48 523.28 56853.42 88888.00 2010-12-18 01:54:48.396 352 13185.26 523.16 56853.29 88888.00 2010-12-18 01:54:49.396 352 13183.31 523.03 56852.68 88888.00 2010-12-18 01:54:50.396 352 13183.57 523.53 56853.42 88888.00 2010-12-18 01:54:51.396 352 13184.09 523.78 56853.17 88888.00 2010-12-18 01:54:52.396 352 13183.05 523.65 56853.42 88888.00 2010-12-18 01:54:53.396 352 13186.56 524.15 56852.93 88888.00 2010-12-18 01:54:54.396 352 13187.60 523.41 56853.17 88888.00 2010-12-18 01:54:55.396 352 13188.25 522.79 56853.54 88888.00 2010-12-18 01:54:56.396 352 13188.90 523.53 56853.42 88888.00 2010-12-18 01:54:57.396 352 13185.78 524.15 56853.05 88888.00 2010-12-18 01:54:58.396 352 13185.78 523.41 56853.17 88888.00 2010-12-18 01:54:59.396 352 13183.83 523.65 56853.42 88888.00 2010-12-18 01:55:00.396 352 13182.92 523.28 56853.29 88888.00 2010-12-18 01:55:01.396 352 13184.35 523.78 56852.93 88888.00 2010-12-18 01:55:02.396 352 13184.22 522.79 56853.66 88888.00 2010-12-18 01:55:03.396 352 13183.18 523.16 56853.42 88888.00 2010-12-18 01:55:04.396 352 13183.57 522.79 56853.54 88888.00 2010-12-18 01:55:05.396 352 13182.92 523.16 56853.29 88888.00 2010-12-18 01:55:06.396 352 13182.27 523.03 56853.42 88888.00 2010-12-18 01:55:07.396 352 13183.70 522.79 56853.42 88888.00 2010-12-18 01:55:08.396 352 13182.92 523.16 56853.54 88888.00 2010-12-18 01:55:09.396 352 13183.70 523.03 56853.54 88888.00 2010-12-18 01:55:10.396 352 13185.13 523.28 56853.29 88888.00 2010-12-18 01:55:11.396 352 13184.09 523.65 56853.54 88888.00 2010-12-18 01:55:12.396 352 13184.74 523.65 56853.42 88888.00 2010-12-18 01:55:13.396 352 13184.35 522.91 56853.54 88888.00 2010-12-18 01:55:14.396 352 13184.74 523.28 56853.42 88888.00 2010-12-18 01:55:15.396 352 13185.13 522.79 56853.29 88888.00 2010-12-18 01:55:16.396 352 13184.74 523.41 56853.79 88888.00 2010-12-18 01:55:17.396 352 13185.00 523.28 56852.93 88888.00 2010-12-18 01:55:18.396 352 13184.22 523.03 56853.17 88888.00 2010-12-18 01:55:19.396 352 13185.13 523.03 56853.79 88888.00 2010-12-18 01:55:20.396 352 13184.09 523.41 56853.42 88888.00 2010-12-18 01:55:21.396 352 13184.74 523.16 56853.29 88888.00 2010-12-18 01:55:22.396 352 13183.96 523.16 56852.68 88888.00 2010-12-18 01:55:23.396 352 13183.57 523.16 56853.17 88888.00 2010-12-18 01:55:24.396 352 13183.05 523.78 56853.91 88888.00 2010-12-18 01:55:25.396 352 13183.05 522.91 56853.29 88888.00 2010-12-18 01:55:26.396 352 13183.96 523.41 56853.54 88888.00 2010-12-18 01:55:27.396 352 13182.79 523.28 56853.29 88888.00 2010-12-18 01:55:28.396 352 13183.05 523.28 56853.54 88888.00 2010-12-18 01:55:29.396 352 13184.22 522.91 56853.29 88888.00 2010-12-18 01:55:30.396 352 13184.09 523.28 56852.93 88888.00 2010-12-18 01:55:31.396 352 13182.92 523.16 56853.66 88888.00 2010-12-18 01:55:32.396 352 13183.57 523.28 56853.66 88888.00 2010-12-18 01:55:33.396 352 13182.92 523.16 56853.79 88888.00 2010-12-18 01:55:34.396 352 13183.96 523.90 56853.54 88888.00 2010-12-18 01:55:35.396 352 13183.96 522.91 56853.29 88888.00 2010-12-18 01:55:36.396 352 13183.31 523.65 56853.05 88888.00 2010-12-18 01:55:37.396 352 13183.05 523.53 56852.68 88888.00 2010-12-18 01:55:38.396 352 13182.79 523.53 56852.93 88888.00 2010-12-18 01:55:39.396 352 13183.05 523.53 56853.91 88888.00 2010-12-18 01:55:40.396 352 13182.79 523.65 56853.29 88888.00 2010-12-18 01:55:41.396 352 13182.14 523.41 56853.17 88888.00 2010-12-18 01:55:42.396 352 13183.18 523.41 56853.42 88888.00 2010-12-18 01:55:43.396 352 13183.18 523.41 56853.42 88888.00 2010-12-18 01:55:44.396 352 13183.83 523.28 56853.29 88888.00 2010-12-18 01:55:45.396 352 13182.92 523.53 56853.42 88888.00 2010-12-18 01:55:46.396 352 13183.18 524.15 56853.66 88888.00 2010-12-18 01:55:47.396 352 13181.75 523.65 56853.42 88888.00 2010-12-18 01:55:48.396 352 13182.40 523.78 56853.42 88888.00 2010-12-18 01:55:49.396 352 13183.70 523.90 56853.29 88888.00 2010-12-18 01:55:50.396 352 13183.96 523.28 56853.29 88888.00 2010-12-18 01:55:51.396 352 13183.70 523.65 56853.17 88888.00 2010-12-18 01:55:52.396 352 13184.22 523.53 56852.44 88888.00 2010-12-18 01:55:53.396 352 13183.83 522.66 56853.17 88888.00 2010-12-18 01:55:54.396 352 13183.05 523.28 56853.54 88888.00 2010-12-18 01:55:55.396 352 13184.48 522.91 56853.05 88888.00 2010-12-18 01:55:56.396 352 13183.70 522.91 56853.29 88888.00 2010-12-18 01:55:57.396 352 13183.96 523.41 56853.54 88888.00 2010-12-18 01:55:58.396 352 13184.22 523.03 56854.03 88888.00 2010-12-18 01:55:59.396 352 13184.74 523.16 56852.93 88888.00 2010-12-18 01:56:00.396 352 13184.22 523.16 56853.42 88888.00 2010-12-18 01:56:01.396 352 13183.18 522.91 56852.44 88888.00 2010-12-18 01:56:02.396 352 13183.57 522.66 56852.56 88888.00 2010-12-18 01:56:03.396 352 13183.31 522.54 56852.68 88888.00 2010-12-18 01:56:04.396 352 13183.57 523.41 56852.20 88888.00 2010-12-18 01:56:05.396 352 13183.44 522.91 56853.05 88888.00 2010-12-18 01:56:06.396 352 13183.44 522.66 56853.79 88888.00 2010-12-18 01:56:07.396 352 13182.79 523.16 56853.29 88888.00 2010-12-18 01:56:08.396 352 13183.57 523.16 56853.17 88888.00 2010-12-18 01:56:09.396 352 13183.31 522.42 56852.93 88888.00 2010-12-18 01:56:10.396 352 13183.70 523.03 56853.29 88888.00 2010-12-18 01:56:11.396 352 13183.96 523.78 56853.17 88888.00 2010-12-18 01:56:12.396 352 13184.22 522.42 56853.17 88888.00 2010-12-18 01:56:13.396 352 13184.61 523.28 56853.42 88888.00 2010-12-18 01:56:14.396 352 13183.57 523.03 56853.29 88888.00 2010-12-18 01:56:15.396 352 13184.35 523.41 56853.29 88888.00 2010-12-18 01:56:16.396 352 13182.40 524.03 56853.29 88888.00 2010-12-18 01:56:17.396 352 13182.66 523.03 56853.05 88888.00 2010-12-18 01:56:18.396 352 13183.44 523.53 56853.17 88888.00 2010-12-18 01:56:19.396 352 13183.44 522.79 56853.17 88888.00 2010-12-18 01:56:20.396 352 13183.31 523.03 56852.56 88888.00 2010-12-18 01:56:21.396 352 13183.96 523.78 56853.29 88888.00 2010-12-18 01:56:22.396 352 13183.57 523.41 56852.80 88888.00 2010-12-18 01:56:23.396 352 13183.57 523.16 56853.05 88888.00 2010-12-18 01:56:24.396 352 13184.09 523.78 56852.93 88888.00 2010-12-18 01:56:25.396 352 13183.70 522.79 56853.66 88888.00 2010-12-18 01:56:26.396 352 13184.35 522.66 56853.17 88888.00 2010-12-18 01:56:27.396 352 13184.61 523.41 56853.42 88888.00 2010-12-18 01:56:28.396 352 13183.96 523.03 56852.80 88888.00 2010-12-18 01:56:29.396 352 13183.57 523.65 56853.29 88888.00 2010-12-18 01:56:30.396 352 13183.44 523.53 56852.68 88888.00 2010-12-18 01:56:31.396 352 13183.57 524.03 56852.68 88888.00 2010-12-18 01:56:32.396 352 13183.18 523.53 56853.54 88888.00 2010-12-18 01:56:33.396 352 13183.57 523.28 56852.80 88888.00 2010-12-18 01:56:34.396 352 13182.79 523.41 56853.42 88888.00 2010-12-18 01:56:35.396 352 13182.92 523.03 56853.05 88888.00 2010-12-18 01:56:36.396 352 13183.31 523.03 56853.29 88888.00 2010-12-18 01:56:37.396 352 13183.18 523.16 56852.93 88888.00 2010-12-18 01:56:38.396 352 13181.88 523.28 56853.29 88888.00 2010-12-18 01:56:39.396 352 13181.36 523.16 56852.56 88888.00 2010-12-18 01:56:40.396 352 13182.27 523.41 56853.54 88888.00 2010-12-18 01:56:41.396 352 13181.88 523.53 56853.54 88888.00 2010-12-18 01:56:42.396 352 13182.66 522.66 56853.42 88888.00 2010-12-18 01:56:43.396 352 13183.44 522.29 56853.42 88888.00 2010-12-18 01:56:44.396 352 13183.18 522.66 56853.54 88888.00 2010-12-18 01:56:45.396 352 13184.09 523.41 56852.93 88888.00 2010-12-18 01:56:46.396 352 13183.18 522.91 56852.68 88888.00 2010-12-18 01:56:47.396 352 13183.83 522.79 56853.66 88888.00 2010-12-18 01:56:48.396 352 13180.46 522.91 56853.29 88888.00 2010-12-18 01:56:49.396 352 13182.66 522.42 56852.93 88888.00 2010-12-18 01:56:50.396 352 13182.40 522.54 56853.66 88888.00 2010-12-18 01:56:51.396 352 13182.14 522.66 56852.93 88888.00 2010-12-18 01:56:52.396 352 13182.53 523.41 56853.17 88888.00 2010-12-18 01:56:53.396 352 13182.79 522.04 56853.42 88888.00 2010-12-18 01:56:54.396 352 13182.92 522.17 56853.54 88888.00 2010-12-18 01:56:55.396 352 13183.05 522.54 56853.91 88888.00 2010-12-18 01:56:56.396 352 13183.70 522.54 56853.54 88888.00 2010-12-18 01:56:57.396 352 13182.66 522.66 56854.03 88888.00 2010-12-18 01:56:58.396 352 13183.05 522.79 56853.29 88888.00 2010-12-18 01:56:59.396 352 13182.92 523.03 56853.17 88888.00 2010-12-18 01:57:00.396 352 13183.44 522.91 56853.05 88888.00 2010-12-18 01:57:01.396 352 13182.40 522.66 56852.80 88888.00 2010-12-18 01:57:02.396 352 13181.49 522.42 56852.68 88888.00 2010-12-18 01:57:03.396 352 13182.14 522.66 56853.42 88888.00 2010-12-18 01:57:04.396 352 13181.75 522.54 56852.93 88888.00 2010-12-18 01:57:05.396 352 13182.01 523.28 56853.05 88888.00 2010-12-18 01:57:06.396 352 13182.79 522.79 56852.93 88888.00 2010-12-18 01:57:07.396 352 13181.75 522.54 56853.42 88888.00 2010-12-18 01:57:08.396 352 13182.40 522.91 56853.29 88888.00 2010-12-18 01:57:09.396 352 13182.27 523.03 56853.05 88888.00 2010-12-18 01:57:10.396 352 13182.92 522.54 56853.29 88888.00 2010-12-18 01:57:11.396 352 13182.27 522.54 56853.42 88888.00 2010-12-18 01:57:12.396 352 13182.79 522.66 56853.05 88888.00 2010-12-18 01:57:13.396 352 13183.05 522.42 56853.17 88888.00 2010-12-18 01:57:14.396 352 13182.40 521.67 56853.54 88888.00 2010-12-18 01:57:15.396 352 13183.44 522.54 56853.66 88888.00 2010-12-18 01:57:16.396 352 13183.18 522.29 56853.29 88888.00 2010-12-18 01:57:17.396 352 13190.98 522.54 56853.42 88888.00 2010-12-18 01:57:18.396 352 13193.32 522.54 56853.29 88888.00 2010-12-18 01:57:19.396 352 13193.71 523.28 56853.66 88888.00 2010-12-18 01:57:20.396 352 13193.19 522.54 56853.42 88888.00 2010-12-18 01:57:21.396 352 13193.32 522.54 56853.05 88888.00 2010-12-18 01:57:22.396 352 13193.19 522.54 56853.42 88888.00 2010-12-18 01:57:23.396 352 13192.54 522.79 56853.29 88888.00 2010-12-18 01:57:24.396 352 13194.10 523.03 56853.42 88888.00 2010-12-18 01:57:25.396 352 13193.32 521.92 56853.66 88888.00 2010-12-18 01:57:26.396 352 13193.19 522.54 56853.91 88888.00 2010-12-18 01:57:27.396 352 13193.71 522.79 56853.91 88888.00 2010-12-18 01:57:28.396 352 13193.45 522.66 56853.66 88888.00 2010-12-18 01:57:29.396 352 13190.33 523.03 56853.79 88888.00 2010-12-18 01:57:30.396 352 13189.16 523.16 56853.29 88888.00 2010-12-18 01:57:31.396 352 13190.85 523.28 56853.54 88888.00 2010-12-18 01:57:32.396 352 13190.20 523.16 56853.29 88888.00 2010-12-18 01:57:33.396 352 13190.46 522.66 56853.17 88888.00 2010-12-18 01:57:34.396 352 13189.94 523.03 56852.93 88888.00 2010-12-18 01:57:35.396 352 13190.72 522.79 56853.17 88888.00 2010-12-18 01:57:36.396 352 13175.26 523.53 56853.29 88888.00 2010-12-18 01:57:37.396 352 13178.90 524.15 56853.05 88888.00 2010-12-18 01:57:38.396 352 13178.77 523.16 56853.17 88888.00 2010-12-18 01:57:39.396 352 13180.33 522.91 56853.05 88888.00 2010-12-18 01:57:40.396 352 13179.29 523.28 56853.54 88888.00 2010-12-18 01:57:41.396 352 13180.33 523.28 56852.56 88888.00 2010-12-18 01:57:42.396 352 13182.01 523.16 56853.05 88888.00 2010-12-18 01:57:43.396 352 13180.84 522.66 56852.80 88888.00 2010-12-18 01:57:44.396 352 13183.18 523.16 56852.80 88888.00 2010-12-18 01:57:45.396 352 13181.49 523.28 56853.42 88888.00 2010-12-18 01:57:46.396 352 13182.53 523.28 56853.05 88888.00 2010-12-18 01:57:47.396 352 13182.40 522.66 56852.68 88888.00 2010-12-18 01:57:48.396 352 13183.18 522.79 56852.56 88888.00 2010-12-18 01:57:49.396 352 13183.44 522.54 56853.17 88888.00 2010-12-18 01:57:50.396 352 13184.09 523.65 56853.66 88888.00 2010-12-18 01:57:51.395 352 13184.09 523.41 56853.79 88888.00 2010-12-18 01:57:52.395 352 13183.83 522.79 56853.29 88888.00 2010-12-18 01:57:53.395 352 13182.27 522.54 56853.17 88888.00 2010-12-18 01:57:54.395 352 13181.75 523.03 56853.17 88888.00 2010-12-18 01:57:55.395 352 13180.33 522.91 56853.17 88888.00 2010-12-18 01:57:56.395 352 13182.27 523.16 56853.91 88888.00 2010-12-18 01:57:57.395 352 13182.27 522.91 56853.29 88888.00 2010-12-18 01:57:58.395 352 13182.79 523.03 56853.05 88888.00 2010-12-18 01:57:59.395 352 13183.83 523.28 56852.93 88888.00 2010-12-18 01:58:00.395 352 13183.44 522.66 56853.17 88888.00 2010-12-18 01:58:01.395 352 13183.70 523.53 56853.42 88888.00 2010-12-18 01:58:02.395 352 13184.61 523.53 56852.80 88888.00 2010-12-18 01:58:03.395 352 13183.57 523.53 56852.93 88888.00 2010-12-18 01:58:04.395 352 13184.87 523.16 56853.42 88888.00 2010-12-18 01:58:05.395 352 13183.96 523.53 56853.42 88888.00 2010-12-18 01:58:06.395 352 13184.22 522.54 56853.17 88888.00 2010-12-18 01:58:07.395 352 13183.31 523.03 56852.93 88888.00 2010-12-18 01:58:08.395 352 13185.13 522.79 56853.66 88888.00 2010-12-18 01:58:09.395 352 13183.70 523.28 56853.29 88888.00 2010-12-18 01:58:10.395 352 13184.48 523.41 56853.17 88888.00 2010-12-18 01:58:11.395 352 13184.22 522.91 56852.68 88888.00 2010-12-18 01:58:12.395 352 13184.22 522.66 56853.17 88888.00 2010-12-18 01:58:13.395 352 13183.57 522.66 56852.32 88888.00 2010-12-18 01:58:14.395 352 13183.57 523.65 56853.54 88888.00 2010-12-18 01:58:15.395 352 13183.31 523.65 56853.42 88888.00 2010-12-18 01:58:16.395 352 13183.31 523.41 56852.93 88888.00 2010-12-18 01:58:17.395 352 13183.57 523.41 56852.80 88888.00 2010-12-18 01:58:18.395 352 13183.05 523.78 56853.05 88888.00 2010-12-18 01:58:19.395 352 13182.79 523.16 56853.79 88888.00 2010-12-18 01:58:20.395 352 13182.92 523.53 56853.17 88888.00 2010-12-18 01:58:21.395 352 13183.57 523.53 56853.29 88888.00 2010-12-18 01:58:22.395 352 13182.79 523.78 56853.05 88888.00 2010-12-18 01:58:23.395 352 13181.88 523.03 56852.93 88888.00 2010-12-18 01:58:24.395 352 13183.31 523.53 56853.54 88888.00 2010-12-18 01:58:25.395 352 13182.14 523.41 56853.05 88888.00 2010-12-18 01:58:26.395 352 13183.31 523.28 56852.93 88888.00 2010-12-18 01:58:27.395 352 13183.18 523.16 56853.29 88888.00 2010-12-18 01:58:28.395 352 13182.79 523.90 56853.42 88888.00 2010-12-18 01:58:29.395 352 13182.92 523.41 56852.93 88888.00 2010-12-18 01:58:30.395 352 13183.83 524.03 56853.42 88888.00 2010-12-18 01:58:31.395 352 13182.66 523.41 56852.93 88888.00 2010-12-18 01:58:32.395 352 13182.27 523.41 56852.80 88888.00 2010-12-18 01:58:33.395 352 13182.66 523.90 56853.05 88888.00 2010-12-18 01:58:34.395 352 13182.92 523.53 56853.05 88888.00 2010-12-18 01:58:35.395 352 13182.92 524.15 56852.44 88888.00 2010-12-18 01:58:36.395 352 13182.01 523.16 56853.42 88888.00 2010-12-18 01:58:37.395 352 13182.40 524.03 56853.29 88888.00 2010-12-18 01:58:38.395 352 13182.27 523.53 56852.56 88888.00 2010-12-18 01:58:39.395 352 13183.31 523.03 56853.05 88888.00 2010-12-18 01:58:40.395 352 13183.96 523.65 56852.68 88888.00 2010-12-18 01:58:41.395 352 13181.88 523.41 56852.56 88888.00 2010-12-18 01:58:42.395 352 13182.27 523.28 56853.29 88888.00 2010-12-18 01:58:43.395 352 13183.44 523.53 56853.42 88888.00 2010-12-18 01:58:44.395 352 13183.44 523.28 56853.17 88888.00 2010-12-18 01:58:45.395 352 13182.92 523.53 56853.05 88888.00 2010-12-18 01:58:46.395 352 13182.27 522.91 56852.68 88888.00 2010-12-18 01:58:47.395 352 13182.40 522.79 56853.05 88888.00 2010-12-18 01:58:48.395 352 13183.96 523.28 56853.29 88888.00 2010-12-18 01:58:49.395 352 13181.49 524.15 56853.05 88888.00 2010-12-18 01:58:50.395 352 13182.53 524.27 56853.17 88888.00 2010-12-18 01:58:51.395 352 13183.83 524.15 56852.80 88888.00 2010-12-18 01:58:52.395 352 13183.57 523.65 56852.56 88888.00 2010-12-18 01:58:53.395 352 13181.23 523.41 56853.05 88888.00 2010-12-18 01:58:54.395 352 13182.27 523.65 56853.05 88888.00 2010-12-18 01:58:55.395 352 13181.62 523.03 56852.68 88888.00 2010-12-18 01:58:56.395 352 13180.33 523.16 56853.17 88888.00 2010-12-18 01:58:57.395 352 13180.33 523.28 56853.17 88888.00 2010-12-18 01:58:58.395 352 13181.75 523.28 56852.80 88888.00 2010-12-18 01:58:59.395 352 13182.01 522.29 56852.68 88888.00 2010-12-18 01:59:00.395 352 13180.33 522.29 56853.29 88888.00 2010-12-18 01:59:01.395 352 13180.84 523.16 56853.17 88888.00 2010-12-18 01:59:02.395 352 13182.66 523.78 56852.20 88888.00 2010-12-18 01:59:03.395 352 13182.40 522.54 56852.93 88888.00 2010-12-18 01:59:04.395 352 13181.75 522.91 56853.17 88888.00 2010-12-18 01:59:05.395 352 13182.01 522.91 56853.29 88888.00 2010-12-18 01:59:06.395 352 13181.49 523.65 56853.17 88888.00 2010-12-18 01:59:07.395 352 13181.88 523.16 56852.68 88888.00 2010-12-18 01:59:08.395 352 13181.49 523.41 56853.17 88888.00 2010-12-18 01:59:09.395 352 13181.49 523.41 56852.93 88888.00 2010-12-18 01:59:10.395 352 13182.14 523.16 56853.54 88888.00 2010-12-18 01:59:11.395 352 13180.84 523.41 56852.68 88888.00 2010-12-18 01:59:12.395 352 13182.14 523.41 56852.80 88888.00 2010-12-18 01:59:13.395 352 13182.79 522.66 56852.44 88888.00 2010-12-18 01:59:14.395 352 13182.14 523.53 56852.80 88888.00 2010-12-18 01:59:15.395 352 13183.18 523.03 56852.68 88888.00 2010-12-18 01:59:16.395 352 13183.44 522.66 56853.05 88888.00 2010-12-18 01:59:17.395 352 13184.61 522.91 56852.93 88888.00 2010-12-18 01:59:18.395 352 13182.92 523.28 56852.68 88888.00 2010-12-18 01:59:19.395 352 13183.96 523.65 56853.29 88888.00 2010-12-18 01:59:20.395 352 13182.53 523.28 56853.79 88888.00 2010-12-18 01:59:21.395 352 13182.66 522.42 56853.17 88888.00 2010-12-18 01:59:22.395 352 13182.53 523.53 56853.29 88888.00 2010-12-18 01:59:23.395 352 13183.05 522.91 56853.54 88888.00 2010-12-18 01:59:24.395 352 13183.31 523.53 56853.54 88888.00 2010-12-18 01:59:25.395 352 13182.53 522.91 56853.17 88888.00 2010-12-18 01:59:26.395 352 13181.75 523.78 56853.29 88888.00 2010-12-18 01:59:27.395 352 13182.92 523.90 56853.17 88888.00 2010-12-18 01:59:28.395 352 13182.40 523.03 56853.29 88888.00 2010-12-18 01:59:29.395 352 13182.53 522.91 56852.56 88888.00 2010-12-18 01:59:30.395 352 13181.36 523.28 56853.29 88888.00 2010-12-18 01:59:31.395 352 13182.27 523.28 56852.93 88888.00 2010-12-18 01:59:32.395 352 13182.92 523.28 56853.17 88888.00 2010-12-18 01:59:33.395 352 13183.83 523.16 56852.68 88888.00 2010-12-18 01:59:34.395 352 13181.62 523.03 56852.93 88888.00 2010-12-18 01:59:35.395 352 13182.66 523.28 56852.80 88888.00 2010-12-18 01:59:36.395 352 13182.14 523.28 56852.93 88888.00 2010-12-18 01:59:37.395 352 13182.53 524.15 56852.68 88888.00 2010-12-18 01:59:38.395 352 13183.44 523.28 56853.29 88888.00 2010-12-18 01:59:39.395 352 13183.18 523.78 56853.42 88888.00 2010-12-18 01:59:40.395 352 13183.31 523.28 56853.17 88888.00 2010-12-18 01:59:41.395 352 13183.83 523.28 56852.93 88888.00 2010-12-18 01:59:42.395 352 13184.61 523.41 56853.54 88888.00 2010-12-18 01:59:43.395 352 13183.70 523.03 56853.17 88888.00 2010-12-18 01:59:44.395 352 13183.44 523.03 56853.17 88888.00 2010-12-18 01:59:45.395 352 13183.31 523.41 56852.93 88888.00 2010-12-18 01:59:46.395 352 13183.31 522.91 56853.42 88888.00 2010-12-18 01:59:47.395 352 13183.83 522.79 56852.80 88888.00 2010-12-18 01:59:48.395 352 13183.31 522.54 56853.91 88888.00 2010-12-18 01:59:49.395 352 13183.05 523.16 56853.17 88888.00 2010-12-18 01:59:50.395 352 13183.57 522.91 56853.05 88888.00 2010-12-18 01:59:51.395 352 13183.18 523.78 56853.54 88888.00 2010-12-18 01:59:52.395 352 13183.57 523.16 56852.80 88888.00 2010-12-18 01:59:53.395 352 13184.35 522.79 56853.54 88888.00 2010-12-18 01:59:54.395 352 13184.48 523.65 56853.54 88888.00 2010-12-18 01:59:55.395 352 13184.35 523.78 56853.66 88888.00 2010-12-18 01:59:56.395 352 13183.96 523.03 56853.79 88888.00 2010-12-18 01:59:57.395 352 13183.31 523.65 56853.42 88888.00 2010-12-18 01:59:58.395 352 13184.22 523.78 56853.29 88888.00 2010-12-18 02:00:00.395 352 13182.79 523.53 56853.42 88888.00 2010-12-18 02:00:01.395 352 13182.92 523.16 56853.05 88888.00 2010-12-18 02:00:02.395 352 13183.83 523.28 56853.79 88888.00 2010-12-18 02:00:03.395 352 13183.18 524.03 56853.29 88888.00 2010-12-18 02:00:04.395 352 13183.18 524.15 56853.05 88888.00 2010-12-18 02:00:05.395 352 13183.31 523.53 56854.15 88888.00 2010-12-18 02:00:06.395 352 13182.66 523.65 56853.29 88888.00 2010-12-18 02:00:07.395 352 13184.09 523.53 56853.66 88888.00 2010-12-18 02:00:08.395 352 13183.05 523.53 56853.42 88888.00 2010-12-18 02:00:09.395 352 13183.18 523.78 56853.54 88888.00 2010-12-18 02:00:10.395 352 13183.44 523.90 56853.29 88888.00 2010-12-18 02:00:11.395 352 13182.01 524.03 56853.66 88888.00 2010-12-18 02:00:12.395 352 13182.40 523.41 56853.66 88888.00 2010-12-18 02:00:13.395 352 13182.92 523.78 56853.42 88888.00 2010-12-18 02:00:14.395 352 13182.40 523.78 56853.17 88888.00 2010-12-18 02:00:15.395 352 13183.44 523.03 56853.29 88888.00 2010-12-18 02:00:16.395 352 13182.66 523.41 56853.66 88888.00 2010-12-18 02:00:17.395 352 13182.40 522.66 56853.29 88888.00 2010-12-18 02:00:18.395 352 13183.31 523.16 56853.42 88888.00 2010-12-18 02:00:19.395 352 13182.27 523.53 56853.42 88888.00 2010-12-18 02:00:20.395 352 13182.66 523.16 56853.29 88888.00 2010-12-18 02:00:21.395 352 13183.18 523.41 56853.42 88888.00 2010-12-18 02:00:22.395 352 13182.66 523.65 56853.29 88888.00 2010-12-18 02:00:23.395 352 13183.31 522.54 56853.66 88888.00 2010-12-18 02:00:24.395 352 13183.96 523.16 56853.54 88888.00 2010-12-18 02:00:25.395 352 13183.05 523.41 56853.42 88888.00 2010-12-18 02:00:26.395 352 13182.92 523.90 56853.42 88888.00 2010-12-18 02:00:27.395 352 13182.79 523.41 56853.29 88888.00 2010-12-18 02:00:28.395 352 13182.66 523.53 56852.93 88888.00 2010-12-18 02:00:29.395 352 13182.53 523.65 56852.93 88888.00 2010-12-18 02:00:30.395 352 13182.92 522.91 56853.29 88888.00 2010-12-18 02:00:31.395 352 13182.14 523.53 56853.05 88888.00 2010-12-18 02:00:32.395 352 13182.01 523.16 56853.42 88888.00 2010-12-18 02:00:33.395 352 13182.40 523.03 56853.42 88888.00 2010-12-18 02:00:34.395 352 13182.27 523.28 56853.54 88888.00 2010-12-18 02:00:35.395 352 13183.44 523.03 56853.29 88888.00 2010-12-18 02:00:36.395 352 13182.92 523.41 56853.29 88888.00 2010-12-18 02:00:37.395 352 13182.66 522.91 56853.29 88888.00 2010-12-18 02:00:38.395 352 13182.53 523.03 56853.17 88888.00 2010-12-18 02:00:39.395 352 13182.66 523.03 56853.91 88888.00 2010-12-18 02:00:40.395 352 13183.44 522.66 56853.79 88888.00 2010-12-18 02:00:41.395 352 13182.40 522.54 56853.29 88888.00 2010-12-18 02:00:42.395 352 13182.79 522.66 56853.79 88888.00 2010-12-18 02:00:43.395 352 13182.92 523.28 56853.17 88888.00 2010-12-18 02:00:44.395 352 13183.70 523.16 56853.91 88888.00 2010-12-18 02:00:45.395 352 13183.57 522.04 56853.79 88888.00 2010-12-18 02:00:46.395 352 13182.53 522.29 56853.66 88888.00 2010-12-18 02:00:47.395 352 13182.66 522.91 56853.79 88888.00 2010-12-18 02:00:48.395 352 13183.05 522.66 56853.29 88888.00 2010-12-18 02:00:49.395 352 13183.05 523.16 56854.03 88888.00 2010-12-18 02:00:50.395 352 13182.66 523.03 56852.80 88888.00 2010-12-18 02:00:51.395 352 13182.79 522.42 56852.93 88888.00 2010-12-18 02:00:52.395 352 13182.79 522.79 56853.66 88888.00 2010-12-18 02:00:53.395 352 13182.01 522.54 56853.79 88888.00 2010-12-18 02:00:54.395 352 13182.53 522.79 56853.54 88888.00 2010-12-18 02:00:55.395 352 13182.92 522.54 56853.05 88888.00 2010-12-18 02:00:56.395 352 13182.92 522.54 56853.66 88888.00 2010-12-18 02:00:57.395 352 13182.79 522.42 56853.79 88888.00 2010-12-18 02:00:58.395 352 13183.18 522.66 56853.05 88888.00 2010-12-18 02:00:59.395 352 13182.53 522.66 56853.91 88888.00 2010-12-18 02:01:00.395 352 13182.79 523.78 56853.54 88888.00 2010-12-18 02:01:01.395 352 13182.92 522.54 56853.54 88888.00 2010-12-18 02:01:02.395 352 13182.66 522.29 56853.29 88888.00 2010-12-18 02:01:03.395 352 13183.31 522.54 56853.54 88888.00 2010-12-18 02:01:04.395 352 13183.18 522.42 56852.93 88888.00 2010-12-18 02:01:05.395 352 13184.09 522.66 56853.54 88888.00 2010-12-18 02:01:06.395 352 13183.83 522.42 56853.29 88888.00 2010-12-18 02:01:07.395 352 13183.70 522.17 56853.17 88888.00 2010-12-18 02:01:08.395 352 13183.18 522.91 56853.17 88888.00 2010-12-18 02:01:09.395 352 13183.31 522.79 56853.42 88888.00 2010-12-18 02:01:10.395 352 13183.57 522.42 56853.17 88888.00 2010-12-18 02:01:11.395 352 13184.22 522.17 56853.29 88888.00 2010-12-18 02:01:12.395 352 13183.70 522.91 56853.05 88888.00 2010-12-18 02:01:13.395 352 13182.79 521.92 56852.56 88888.00 2010-12-18 02:01:14.395 352 13183.31 523.16 56853.79 88888.00 2010-12-18 02:01:15.395 352 13182.53 523.03 56853.54 88888.00 2010-12-18 02:01:16.395 352 13182.79 522.66 56853.05 88888.00 2010-12-18 02:01:17.395 352 13183.05 522.42 56853.42 88888.00 2010-12-18 02:01:18.395 352 13183.44 522.42 56853.54 88888.00 2010-12-18 02:01:19.395 352 13183.05 522.29 56853.91 88888.00 2010-12-18 02:01:20.395 352 13182.66 522.66 56853.42 88888.00 2010-12-18 02:01:21.395 352 13182.79 521.80 56853.05 88888.00 2010-12-18 02:01:22.395 352 13183.18 522.54 56852.93 88888.00 2010-12-18 02:01:23.395 352 13182.79 523.41 56853.79 88888.00 2010-12-18 02:01:24.395 352 13183.31 521.80 56852.68 88888.00 2010-12-18 02:01:25.395 352 13182.92 522.66 56853.17 88888.00 2010-12-18 02:01:26.395 352 13182.92 522.66 56853.29 88888.00 2010-12-18 02:01:27.395 352 13183.05 522.42 56853.42 88888.00 2010-12-18 02:01:28.395 352 13184.09 522.66 56853.91 88888.00 2010-12-18 02:01:29.395 352 13182.79 522.42 56852.80 88888.00 2010-12-18 02:01:30.395 352 13182.66 522.54 56853.29 88888.00 2010-12-18 02:01:31.395 352 13182.66 522.79 56853.29 88888.00 2010-12-18 02:01:32.395 352 13182.40 523.03 56853.29 88888.00 2010-12-18 02:01:33.395 352 13182.40 523.03 56853.42 88888.00 2010-12-18 02:01:34.395 352 13182.53 522.91 56853.42 88888.00 2010-12-18 02:01:35.395 352 13182.92 523.03 56853.54 88888.00 2010-12-18 02:01:36.395 352 13183.05 522.79 56853.42 88888.00 2010-12-18 02:01:37.395 352 13182.66 522.04 56853.66 88888.00 2010-12-18 02:01:38.395 352 13182.66 523.41 56853.54 88888.00 2010-12-18 02:01:39.395 352 13182.53 523.28 56852.68 88888.00 2010-12-18 02:01:40.395 352 13182.40 522.79 56853.17 88888.00 2010-12-18 02:01:41.395 352 13182.14 523.03 56853.17 88888.00 2010-12-18 02:01:42.395 352 13181.62 522.79 56853.29 88888.00 2010-12-18 02:01:43.395 352 13182.14 523.03 56853.05 88888.00 2010-12-18 02:01:44.395 352 13182.92 523.03 56853.05 88888.00 2010-12-18 02:01:45.395 352 13182.01 523.53 56853.42 88888.00 2010-12-18 02:01:46.395 352 13182.14 523.16 56853.05 88888.00 2010-12-18 02:01:47.395 352 13182.14 522.91 56852.93 88888.00 2010-12-18 02:01:48.395 352 13182.66 524.03 56853.29 88888.00 2010-12-18 02:01:49.395 352 13201.11 523.53 56854.64 88888.00 2010-12-18 02:01:50.395 352 13201.24 523.41 56853.29 88888.00 2010-12-18 02:01:51.395 352 13198.64 523.16 56853.29 88888.00 2010-12-18 02:01:52.395 352 13195.40 523.65 56854.03 88888.00 2010-12-18 02:01:53.395 352 13193.45 523.65 56854.15 88888.00 2010-12-18 02:01:54.395 352 13193.19 523.28 56853.66 88888.00 2010-12-18 02:01:55.395 352 13193.06 523.03 56853.91 88888.00 2010-12-18 02:01:56.395 352 13192.93 523.53 56853.66 88888.00 2010-12-18 02:01:57.395 352 13193.71 524.40 56853.91 88888.00 2010-12-18 02:01:58.395 352 13193.45 523.78 56853.54 88888.00 2010-12-18 02:01:59.395 352 13192.93 523.78 56853.54 88888.00 2010-12-18 02:02:00.395 352 13193.58 523.53 56853.54 88888.00 2010-12-18 02:02:01.395 352 13192.67 523.53 56854.15 88888.00 2010-12-18 02:02:02.395 352 13192.67 523.28 56853.79 88888.00 2010-12-18 02:02:03.395 352 13193.19 523.16 56853.29 88888.00 2010-12-18 02:02:04.395 352 13192.67 523.41 56853.79 88888.00 2010-12-18 02:02:05.395 352 13192.67 523.16 56854.03 88888.00 2010-12-18 02:02:06.395 352 13192.80 523.16 56853.42 88888.00 2010-12-18 02:02:07.395 352 13193.19 522.91 56853.54 88888.00 2010-12-18 02:02:08.395 352 13193.06 522.91 56854.52 88888.00 2010-12-18 02:02:09.395 352 13192.15 523.90 56853.79 88888.00 2010-12-18 02:02:10.395 352 13167.33 522.66 56853.05 88888.00 2010-12-18 02:02:11.395 352 13175.39 523.41 56853.66 88888.00 2010-12-18 02:02:12.395 352 13176.95 522.79 56853.17 88888.00 2010-12-18 02:02:13.395 352 13169.02 522.54 56852.80 88888.00 2010-12-18 02:02:14.395 352 13196.44 523.03 56853.42 88888.00 2010-12-18 02:02:15.395 352 13193.71 522.42 56853.42 88888.00 2010-12-18 02:02:16.395 352 13192.93 523.03 56854.03 88888.00 2010-12-18 02:02:17.395 352 13192.93 523.16 56853.91 88888.00 2010-12-18 02:02:18.395 352 13193.32 522.54 56853.66 88888.00 2010-12-18 02:02:19.395 352 13193.45 522.66 56853.29 88888.00 2010-12-18 02:02:20.395 352 13192.93 522.42 56853.42 88888.00 2010-12-18 02:02:21.395 352 13192.15 522.91 56853.79 88888.00 2010-12-18 02:02:22.395 352 13192.54 522.29 56853.66 88888.00 2010-12-18 02:02:23.395 352 13193.32 522.29 56853.54 88888.00 2010-12-18 02:02:24.395 352 13192.67 522.29 56853.17 88888.00 2010-12-18 02:02:25.395 352 13192.80 522.29 56853.54 88888.00 2010-12-18 02:02:26.395 352 13192.80 522.54 56854.03 88888.00 2010-12-18 02:02:27.395 352 13192.93 522.91 56853.79 88888.00 2010-12-18 02:02:28.395 352 13193.32 522.91 56853.42 88888.00 2010-12-18 02:02:29.395 352 13193.19 522.17 56853.29 88888.00 2010-12-18 02:02:30.395 352 13193.06 522.17 56853.17 88888.00 2010-12-18 02:02:31.395 352 13192.67 523.03 56853.29 88888.00 2010-12-18 02:02:32.395 352 13192.54 523.41 56853.29 88888.00 2010-12-18 02:02:33.395 352 13193.06 522.54 56852.93 88888.00 2010-12-18 02:02:34.395 352 13192.93 522.54 56853.91 88888.00 2010-12-18 02:02:35.395 352 13192.80 523.03 56853.79 88888.00 2010-12-18 02:02:36.395 352 13192.93 523.03 56853.17 88888.00 2010-12-18 02:02:37.395 352 13192.80 523.03 56853.42 88888.00 2010-12-18 02:02:38.395 352 13193.45 523.28 56853.17 88888.00 2010-12-18 02:02:39.395 352 13192.54 522.66 56853.54 88888.00 2010-12-18 02:02:40.395 352 13192.93 523.03 56853.54 88888.00 2010-12-18 02:02:41.395 352 13193.32 522.42 56853.17 88888.00 2010-12-18 02:02:42.395 352 13192.93 523.03 56853.29 88888.00 2010-12-18 02:02:43.395 352 13192.93 522.91 56853.54 88888.00 2010-12-18 02:02:44.395 352 13192.28 522.54 56854.15 88888.00 2010-12-18 02:02:45.395 352 13193.45 523.16 56853.66 88888.00 2010-12-18 02:02:46.395 352 13193.06 522.66 56853.17 88888.00 2010-12-18 02:02:47.395 352 13193.45 522.66 56853.42 88888.00 2010-12-18 02:02:48.395 352 13193.32 522.91 56853.42 88888.00 2010-12-18 02:02:49.395 352 13192.93 523.41 56852.68 88888.00 2010-12-18 02:02:50.395 352 13192.93 522.17 56853.29 88888.00 2010-12-18 02:02:51.395 352 13193.06 522.79 56853.66 88888.00 2010-12-18 02:02:52.395 352 13193.45 522.66 56853.54 88888.00 2010-12-18 02:02:53.395 352 13192.80 522.91 56853.29 88888.00 2010-12-18 02:02:54.395 352 13193.06 522.79 56853.91 88888.00 2010-12-18 02:02:55.395 352 13193.19 522.79 56853.29 88888.00 2010-12-18 02:02:56.395 352 13193.19 522.17 56853.54 88888.00 2010-12-18 02:02:57.395 352 13193.06 522.91 56853.42 88888.00 2010-12-18 02:02:58.395 352 13193.84 522.79 56854.27 88888.00 2010-12-18 02:02:59.395 352 13193.19 522.91 56853.29 88888.00 2010-12-18 02:03:00.395 352 13193.58 523.16 56853.42 88888.00 2010-12-18 02:03:01.395 352 13193.58 522.42 56853.29 88888.00 2010-12-18 02:03:02.395 352 13193.32 523.41 56853.54 88888.00 2010-12-18 02:03:03.395 352 13192.93 522.79 56853.42 88888.00 2010-12-18 02:03:04.395 352 13193.32 522.79 56853.17 88888.00 2010-12-18 02:03:05.395 352 13193.45 522.42 56853.42 88888.00 2010-12-18 02:03:06.395 352 13193.19 522.79 56853.42 88888.00 2010-12-18 02:03:07.395 352 13193.32 522.54 56853.29 88888.00 2010-12-18 02:03:08.395 352 13193.19 522.91 56854.64 88888.00 2010-12-18 02:03:09.395 352 13193.45 523.28 56853.29 88888.00 2010-12-18 02:03:10.395 352 13192.54 522.66 56853.66 88888.00 2010-12-18 02:03:11.395 352 13193.58 523.28 56854.03 88888.00 2010-12-18 02:03:12.395 352 13193.58 523.28 56853.17 88888.00 2010-12-18 02:03:13.395 352 13192.93 523.53 56854.03 88888.00 2010-12-18 02:03:14.395 352 13192.67 523.41 56852.68 88888.00 2010-12-18 02:03:15.395 352 13192.93 522.79 56853.42 88888.00 2010-12-18 02:03:16.395 352 13192.54 522.54 56853.66 88888.00 2010-12-18 02:03:17.395 352 13192.02 523.16 56853.54 88888.00 2010-12-18 02:03:18.395 352 13192.54 522.29 56853.79 88888.00 2010-12-18 02:03:19.395 352 13190.20 523.28 56853.05 88888.00 2010-12-18 02:03:20.395 352 13175.39 523.41 56853.66 88888.00 2010-12-18 02:03:21.395 352 13180.19 522.91 56852.80 88888.00 2010-12-18 02:03:22.395 352 13178.25 522.54 56853.17 88888.00 2010-12-18 02:03:23.395 352 13190.72 522.54 56853.54 88888.00 2010-12-18 02:03:24.395 352 13190.33 522.79 56853.66 88888.00 2010-12-18 02:03:25.395 352 13186.69 523.65 56852.80 88888.00 2010-12-18 02:03:26.395 352 13173.31 522.29 56853.05 88888.00 2010-12-18 02:03:27.395 352 13179.03 522.79 56852.93 88888.00 2010-12-18 02:03:28.395 352 13197.35 523.53 56853.17 88888.00 2010-12-18 02:03:29.395 352 13192.41 523.03 56853.05 88888.00 2010-12-18 02:03:30.395 352 13191.24 523.90 56853.05 88888.00 2010-12-18 02:03:31.395 352 13192.28 523.16 56853.79 88888.00 2010-12-18 02:03:32.395 352 13191.37 523.03 56853.66 88888.00 2010-12-18 02:03:33.395 352 13191.37 523.03 56853.05 88888.00 2010-12-18 02:03:34.395 352 13191.89 523.90 56853.29 88888.00 2010-12-18 02:03:35.395 352 13191.50 523.03 56853.29 88888.00 2010-12-18 02:03:36.395 352 13191.89 522.54 56853.05 88888.00 2010-12-18 02:03:37.395 352 13191.24 523.03 56853.29 88888.00 2010-12-18 02:03:38.395 352 13191.37 523.90 56853.42 88888.00 2010-12-18 02:03:39.395 352 13191.24 523.28 56853.29 88888.00 2010-12-18 02:03:40.395 352 13191.11 523.28 56853.91 88888.00 2010-12-18 02:03:41.395 352 13191.63 523.03 56853.05 88888.00 2010-12-18 02:03:42.395 352 13191.50 523.03 56853.29 88888.00 2010-12-18 02:03:43.395 352 13191.50 523.53 56853.17 88888.00 2010-12-18 02:03:44.395 352 13191.37 523.03 56853.29 88888.00 2010-12-18 02:03:45.395 352 13191.24 523.41 56853.66 88888.00 2010-12-18 02:03:46.395 352 13190.98 523.03 56852.80 88888.00 2010-12-18 02:03:47.395 352 13191.37 523.41 56853.29 88888.00 2010-12-18 02:03:48.395 352 13191.37 523.16 56853.29 88888.00 2010-12-18 02:03:49.395 352 13191.50 523.41 56853.29 88888.00 2010-12-18 02:03:50.395 352 13191.24 523.28 56853.54 88888.00 2010-12-18 02:03:51.395 352 13191.11 523.16 56853.42 88888.00 2010-12-18 02:03:52.395 352 13191.11 523.16 56853.29 88888.00 2010-12-18 02:03:53.395 352 13189.03 523.41 56853.29 88888.00 2010-12-18 02:03:54.395 352 13164.08 523.53 56853.29 88888.00 2010-12-18 02:03:55.395 352 13168.37 523.03 56852.32 88888.00 2010-12-18 02:03:56.395 352 13174.61 522.66 56853.05 88888.00 2010-12-18 02:03:57.395 352 13175.78 523.03 56851.83 88888.00 2010-12-18 02:03:58.395 352 13177.73 523.41 56853.17 88888.00 2010-12-18 02:03:59.395 352 13178.77 522.91 56852.93 88888.00 2010-12-18 02:04:00.395 352 13178.51 523.53 56852.68 88888.00 2010-12-18 02:04:01.395 352 13178.90 523.03 56852.68 88888.00 2010-12-18 02:04:02.395 352 13178.25 522.66 56852.56 88888.00 2010-12-18 02:04:03.395 352 13179.29 523.03 56853.17 88888.00 2010-12-18 02:04:04.395 352 13178.77 523.03 56853.42 88888.00 2010-12-18 02:04:05.395 352 13179.42 522.79 56852.80 88888.00 2010-12-18 02:04:06.395 352 13180.06 522.91 56852.68 88888.00 2010-12-18 02:04:07.395 352 13178.90 523.28 56853.17 88888.00 2010-12-18 02:04:08.395 352 13179.29 523.53 56853.05 88888.00 2010-12-18 02:04:09.395 352 13179.93 522.66 56852.80 88888.00 2010-12-18 02:04:10.395 352 13180.19 523.28 56852.80 88888.00 2010-12-18 02:04:11.395 352 13179.93 523.16 56852.80 88888.00 2010-12-18 02:04:12.395 352 13179.42 522.66 56852.80 88888.00 2010-12-18 02:04:13.395 352 13180.19 523.16 56853.17 88888.00 2010-12-18 02:04:14.395 352 13180.58 522.29 56852.56 88888.00 2010-12-18 02:04:15.395 352 13180.06 522.79 56853.05 88888.00 2010-12-18 02:04:16.395 352 13179.16 522.91 56852.80 88888.00 2010-12-18 02:04:17.395 352 13180.46 523.16 56853.05 88888.00 2010-12-18 02:04:18.395 352 13179.80 523.03 56853.17 88888.00 2010-12-18 02:04:19.395 352 13180.06 522.79 56853.05 88888.00 2010-12-18 02:04:20.395 352 13180.19 523.53 56852.56 88888.00 2010-12-18 02:04:21.395 352 13181.23 522.42 56853.05 88888.00 2010-12-18 02:04:22.395 352 13179.67 522.54 56851.70 88888.00 2010-12-18 02:04:23.395 352 13181.10 522.66 56853.17 88888.00 2010-12-18 02:04:24.395 352 13180.33 522.79 56852.68 88888.00 2010-12-18 02:04:25.395 352 13180.46 522.04 56852.93 88888.00 2010-12-18 02:04:26.395 352 13180.71 522.66 56852.56 88888.00 2010-12-18 02:04:27.395 352 13179.67 522.54 56852.56 88888.00 2010-12-18 02:04:28.395 352 13179.80 522.91 56851.83 88888.00 2010-12-18 02:04:29.395 352 13180.06 522.54 56852.93 88888.00 2010-12-18 02:04:30.395 352 13180.19 522.54 56852.56 88888.00 2010-12-18 02:04:31.395 352 13179.42 522.79 56853.17 88888.00 2010-12-18 02:04:32.395 352 13179.16 522.42 56852.44 88888.00 2010-12-18 02:04:33.395 352 13179.16 522.91 56852.80 88888.00 2010-12-18 02:04:34.395 352 13180.33 522.54 56852.44 88888.00 2010-12-18 02:04:35.395 352 13179.54 523.03 56853.17 88888.00 2010-12-18 02:04:36.395 352 13179.80 521.92 56852.93 88888.00 2010-12-18 02:04:37.395 352 13180.71 523.28 56853.17 88888.00 2010-12-18 02:04:38.395 352 13179.42 522.66 56852.20 88888.00 2010-12-18 02:04:39.395 352 13180.19 522.42 56852.32 88888.00 2010-12-18 02:04:40.395 352 13179.93 523.03 56852.56 88888.00 2010-12-18 02:04:41.395 352 13179.80 523.03 56852.56 88888.00 2010-12-18 02:04:42.395 352 13179.16 522.42 56853.29 88888.00 2010-12-18 02:04:43.395 352 13180.19 522.42 56852.07 88888.00 2010-12-18 02:04:44.395 352 13179.42 522.54 56852.44 88888.00 2010-12-18 02:04:45.395 352 13180.06 523.03 56853.05 88888.00 2010-12-18 02:04:46.395 352 13178.90 522.54 56853.05 88888.00 2010-12-18 02:04:47.395 352 13178.51 522.79 56852.32 88888.00 2010-12-18 02:04:48.395 352 13180.06 522.17 56852.07 88888.00 2010-12-18 02:04:49.395 352 13180.33 522.17 56853.29 88888.00 2010-12-18 02:04:50.395 352 13179.16 521.80 56853.05 88888.00 2010-12-18 02:04:51.395 352 13179.93 522.66 56852.44 88888.00 2010-12-18 02:04:52.395 352 13180.46 522.04 56852.32 88888.00 2010-12-18 02:04:53.395 352 13180.06 522.29 56852.80 88888.00 2010-12-18 02:04:54.395 352 13179.80 522.79 56853.05 88888.00 2010-12-18 02:04:55.395 352 13178.77 522.66 56852.07 88888.00 2010-12-18 02:04:56.395 352 13179.29 522.91 56853.29 88888.00 2010-12-18 02:04:57.395 352 13179.54 523.16 56852.32 88888.00 2010-12-18 02:04:58.395 352 13179.93 523.03 56853.05 88888.00 2010-12-18 02:04:59.395 352 13180.06 523.03 56852.56 88888.00 2010-12-18 02:05:00.395 352 13178.90 522.54 56852.07 88888.00 2010-12-18 02:05:01.395 352 13179.54 522.66 56852.44 88888.00 2010-12-18 02:05:02.395 352 13180.33 522.29 56852.68 88888.00 2010-12-18 02:05:03.395 352 13180.06 522.79 56851.95 88888.00 2010-12-18 02:05:04.395 352 13179.03 522.04 56852.80 88888.00 2010-12-18 02:05:05.395 352 13179.16 522.42 56852.32 88888.00 2010-12-18 02:05:06.395 352 13180.06 522.42 56852.93 88888.00 2010-12-18 02:05:07.395 352 13180.06 522.42 56852.80 88888.00 2010-12-18 02:05:08.395 352 13180.06 522.66 56853.05 88888.00 2010-12-18 02:05:09.395 352 13178.25 522.91 56853.17 88888.00 2010-12-18 02:05:10.395 352 13179.54 522.66 56853.05 88888.00 2010-12-18 02:05:11.395 352 13179.80 522.17 56852.80 88888.00 2010-12-18 02:05:12.395 352 13179.03 522.29 56852.56 88888.00 2010-12-18 02:05:13.395 352 13180.33 522.29 56852.56 88888.00 2010-12-18 02:05:14.395 352 13180.46 523.16 56852.80 88888.00 2010-12-18 02:05:15.395 352 13180.71 522.79 56852.68 88888.00 2010-12-18 02:05:16.395 352 13180.71 522.66 56853.05 88888.00 2010-12-18 02:05:17.395 352 13180.33 522.91 56852.93 88888.00 2010-12-18 02:05:18.395 352 13181.62 522.54 56852.93 88888.00 2010-12-18 02:05:19.395 352 13180.97 522.91 56852.32 88888.00 2010-12-18 02:05:20.395 352 13180.58 521.80 56852.44 88888.00 2010-12-18 02:05:21.395 352 13179.42 522.66 56852.80 88888.00 2010-12-18 02:05:22.395 352 13181.75 522.66 56853.29 88888.00 2010-12-18 02:05:23.395 352 13180.97 522.04 56852.32 88888.00 2010-12-18 02:05:24.395 352 13181.10 522.42 56852.44 88888.00 2010-12-18 02:05:25.395 352 13181.10 522.91 56853.05 88888.00 2010-12-18 02:05:26.395 352 13180.97 522.66 56853.05 88888.00 2010-12-18 02:05:27.395 352 13180.84 522.66 56852.44 88888.00 2010-12-18 02:05:28.395 352 13179.80 522.17 56852.68 88888.00 2010-12-18 02:05:29.395 352 13180.84 522.17 56852.56 88888.00 2010-12-18 02:05:30.395 352 13180.46 522.29 56852.56 88888.00 2010-12-18 02:05:31.395 352 13179.93 522.29 56852.56 88888.00 2010-12-18 02:05:32.395 352 13180.33 522.17 56852.56 88888.00 2010-12-18 02:05:33.395 352 13180.84 522.42 56853.17 88888.00 2010-12-18 02:05:34.395 352 13180.84 521.92 56853.17 88888.00 2010-12-18 02:05:35.395 352 13180.58 522.54 56852.80 88888.00 2010-12-18 02:05:36.395 352 13179.80 522.42 56853.05 88888.00 2010-12-18 02:05:37.395 352 13179.42 522.17 56853.17 88888.00 2010-12-18 02:05:38.395 352 13179.93 522.17 56853.05 88888.00 2010-12-18 02:05:39.395 352 13179.29 522.54 56852.56 88888.00 2010-12-18 02:05:40.395 352 13179.54 522.42 56852.56 88888.00 2010-12-18 02:05:41.395 352 13180.84 522.17 56853.29 88888.00 2010-12-18 02:05:42.395 352 13179.67 522.17 56852.68 88888.00 2010-12-18 02:05:43.395 352 13180.58 522.54 56853.17 88888.00 2010-12-18 02:05:44.395 352 13180.84 522.42 56853.17 88888.00 2010-12-18 02:05:45.395 352 13181.10 522.29 56853.66 88888.00 2010-12-18 02:05:46.395 352 13178.90 522.54 56853.54 88888.00 2010-12-18 02:05:47.395 352 13181.49 522.29 56852.80 88888.00 2010-12-18 02:05:48.395 352 13179.93 522.54 56852.93 88888.00 2010-12-18 02:05:49.395 352 13180.33 522.04 56852.93 88888.00 2010-12-18 02:05:50.395 352 13180.84 522.91 56852.80 88888.00 2010-12-18 02:05:51.395 352 13180.84 521.92 56853.05 88888.00 2010-12-18 02:05:52.395 352 13179.54 522.42 56853.29 88888.00 2010-12-18 02:05:53.395 352 13179.03 522.66 56853.17 88888.00 2010-12-18 02:05:54.395 352 13179.93 522.54 56852.93 88888.00 2010-12-18 02:05:55.395 352 13180.06 522.04 56852.68 88888.00 2010-12-18 02:05:56.395 352 13179.93 522.04 56852.93 88888.00 2010-12-18 02:05:57.395 352 13181.36 521.92 56851.95 88888.00 2010-12-18 02:05:58.395 352 13180.06 522.29 56852.44 88888.00 2010-12-18 02:05:59.395 352 13179.42 522.29 56852.93 88888.00 2010-12-18 02:06:00.395 352 13179.29 521.67 56853.42 88888.00 2010-12-18 02:06:01.395 352 13179.54 522.17 56852.93 88888.00 2010-12-18 02:06:02.395 352 13179.42 522.91 56851.95 88888.00 2010-12-18 02:06:03.395 352 13180.19 522.66 56853.17 88888.00 2010-12-18 02:06:04.395 352 13182.01 522.66 56852.32 88888.00 2010-12-18 02:06:05.395 352 13179.67 522.66 56853.17 88888.00 2010-12-18 02:06:06.395 352 13180.33 522.79 56852.93 88888.00 2010-12-18 02:06:07.395 352 13180.71 522.42 56851.95 88888.00 2010-12-18 02:06:08.395 352 13179.67 522.42 56852.44 88888.00 2010-12-18 02:06:09.395 352 13180.46 522.42 56853.17 88888.00 2010-12-18 02:06:10.395 352 13180.71 521.42 56853.05 88888.00 2010-12-18 02:06:11.395 352 13180.58 522.54 56852.07 88888.00 2010-12-18 02:06:12.395 352 13179.80 522.17 56853.05 88888.00 2010-12-18 02:06:13.395 352 13180.71 522.29 56852.93 88888.00 2010-12-18 02:06:14.395 352 13180.58 522.54 56852.56 88888.00 2010-12-18 02:06:15.395 352 13180.58 522.17 56852.93 88888.00 2010-12-18 02:06:16.395 352 13180.84 522.29 56852.80 88888.00 2010-12-18 02:06:17.395 352 13181.36 522.29 56853.17 88888.00 2010-12-18 02:06:18.395 352 13180.58 523.03 56853.29 88888.00 2010-12-18 02:06:19.395 352 13180.58 521.80 56853.05 88888.00 2010-12-18 02:06:20.395 352 13180.58 522.29 56852.93 88888.00 2010-12-18 02:06:21.395 352 13180.33 522.42 56852.93 88888.00 2010-12-18 02:06:22.395 352 13180.06 522.17 56853.42 88888.00 2010-12-18 02:06:23.395 352 13180.33 522.04 56853.29 88888.00 2010-12-18 02:06:24.395 352 13181.10 522.79 56852.56 88888.00 2010-12-18 02:06:25.395 352 13180.84 522.17 56852.93 88888.00 2010-12-18 02:06:26.395 352 13181.75 522.42 56852.68 88888.00 2010-12-18 02:06:27.395 352 13181.36 522.42 56852.68 88888.00 2010-12-18 02:06:28.395 352 13180.71 522.79 56853.17 88888.00 2010-12-18 02:06:29.395 352 13180.58 522.42 56852.68 88888.00 2010-12-18 02:06:30.395 352 13180.19 522.66 56852.32 88888.00 2010-12-18 02:06:31.395 352 13180.06 522.42 56852.93 88888.00 2010-12-18 02:06:32.395 352 13180.97 522.91 56853.05 88888.00 2010-12-18 02:06:33.395 352 13181.10 522.04 56852.56 88888.00 2010-12-18 02:06:34.395 352 13181.49 522.29 56852.93 88888.00 2010-12-18 02:06:35.395 352 13180.06 522.66 56852.93 88888.00 2010-12-18 02:06:36.395 352 13180.58 522.17 56853.42 88888.00 2010-12-18 02:06:37.395 352 13180.33 522.29 56853.42 88888.00 2010-12-18 02:06:38.395 352 13181.36 523.03 56853.54 88888.00 2010-12-18 02:06:39.395 352 13180.19 522.17 56853.05 88888.00 2010-12-18 02:06:40.395 352 13181.10 522.79 56853.42 88888.00 2010-12-18 02:06:41.395 352 13181.10 522.91 56853.17 88888.00 2010-12-18 02:06:42.395 352 13180.58 522.42 56852.93 88888.00 2010-12-18 02:06:43.395 352 13180.97 522.29 56853.17 88888.00 2010-12-18 02:06:44.395 352 13181.36 522.04 56852.80 88888.00 2010-12-18 02:06:45.395 352 13180.84 523.03 56852.68 88888.00 2010-12-18 02:06:46.395 352 13181.49 522.79 56852.93 88888.00 2010-12-18 02:06:47.395 352 13181.75 522.29 56852.93 88888.00 2010-12-18 02:06:48.395 352 13181.36 522.54 56853.05 88888.00 2010-12-18 02:06:49.395 352 13181.62 523.28 56853.17 88888.00 2010-12-18 02:06:50.395 352 13181.36 522.42 56853.29 88888.00 2010-12-18 02:06:51.395 352 13181.88 522.91 56853.29 88888.00 2010-12-18 02:06:52.395 352 13181.10 523.28 56853.79 88888.00 2010-12-18 02:06:53.395 352 13180.71 523.16 56853.42 88888.00 2010-12-18 02:06:54.395 352 13181.10 522.79 56852.80 88888.00 2010-12-18 02:06:55.395 352 13181.10 522.91 56853.29 88888.00 2010-12-18 02:06:56.395 352 13179.80 524.03 56853.17 88888.00 2010-12-18 02:06:57.395 352 13180.71 522.54 56853.17 88888.00 2010-12-18 02:06:58.395 352 13181.23 523.03 56853.66 88888.00 2010-12-18 02:06:59.395 352 13180.58 523.03 56852.93 88888.00 2010-12-18 02:07:00.395 352 13180.19 522.79 56853.17 88888.00 2010-12-18 02:07:01.395 352 13180.58 522.54 56854.15 88888.00 2010-12-18 02:07:02.395 352 13181.49 522.54 56852.93 88888.00 2010-12-18 02:07:03.395 352 13181.36 523.03 56852.68 88888.00 2010-12-18 02:07:04.395 352 13181.10 522.29 56852.68 88888.00 2010-12-18 02:07:05.395 352 13181.10 522.79 56852.93 88888.00 2010-12-18 02:07:06.395 352 13180.33 523.41 56853.29 88888.00 2010-12-18 02:07:07.395 352 13179.93 522.91 56853.54 88888.00 2010-12-18 02:07:08.395 352 13180.19 522.91 56852.93 88888.00 2010-12-18 02:07:09.395 352 13181.49 522.79 56852.93 88888.00 2010-12-18 02:07:10.395 352 13181.36 523.28 56853.54 88888.00 2010-12-18 02:07:11.395 352 13181.23 522.66 56852.80 88888.00 2010-12-18 02:07:12.395 352 13181.36 522.79 56852.93 88888.00 2010-12-18 02:07:13.395 352 13180.33 523.28 56853.66 88888.00 2010-12-18 02:07:14.395 352 13179.80 523.03 56853.05 88888.00 2010-12-18 02:07:15.395 352 13180.46 523.53 56852.56 88888.00 2010-12-18 02:07:16.395 352 13180.46 523.03 56852.80 88888.00 2010-12-18 02:07:17.395 352 13180.19 522.54 56853.05 88888.00 2010-12-18 02:07:18.395 352 13179.80 522.79 56852.93 88888.00 2010-12-18 02:07:19.395 352 13180.71 522.91 56853.66 88888.00 2010-12-18 02:07:20.395 352 13179.80 522.91 56853.66 88888.00 2010-12-18 02:07:21.395 352 13180.19 523.41 56852.93 88888.00 2010-12-18 02:07:22.395 352 13180.58 523.28 56852.80 88888.00 2010-12-18 02:07:23.395 352 13180.19 523.65 56852.68 88888.00 2010-12-18 02:07:24.395 352 13179.29 523.16 56852.93 88888.00 2010-12-18 02:07:25.395 352 13180.58 522.42 56853.17 88888.00 2010-12-18 02:07:26.395 352 13180.19 523.16 56853.79 88888.00 2010-12-18 02:07:27.395 352 13179.42 522.66 56853.05 88888.00 2010-12-18 02:07:28.395 352 13180.33 523.65 56852.20 88888.00 2010-12-18 02:07:29.395 352 13180.84 522.66 56853.29 88888.00 2010-12-18 02:07:30.395 352 13179.42 523.90 56853.54 88888.00 2010-12-18 02:07:31.395 352 13180.19 523.41 56852.93 88888.00 2010-12-18 02:07:32.395 352 13180.33 522.54 56853.42 88888.00 2010-12-18 02:07:33.395 352 13180.06 523.03 56853.17 88888.00 2010-12-18 02:07:34.395 352 13180.58 523.65 56853.05 88888.00 2010-12-18 02:07:35.395 352 13181.23 523.65 56852.93 88888.00 2010-12-18 02:07:36.395 352 13181.23 523.03 56852.93 88888.00 2010-12-18 02:07:37.395 352 13181.10 523.03 56853.42 88888.00 2010-12-18 02:07:38.395 352 13181.36 523.41 56853.29 88888.00 2010-12-18 02:07:39.395 352 13180.46 523.03 56853.29 88888.00 2010-12-18 02:07:40.395 352 13180.97 523.65 56853.54 88888.00 2010-12-18 02:07:41.395 352 13180.06 523.41 56852.93 88888.00 2010-12-18 02:07:42.395 352 13180.71 523.53 56852.93 88888.00 2010-12-18 02:07:43.395 352 13180.97 523.65 56852.80 88888.00 2010-12-18 02:07:44.395 352 13180.84 523.16 56853.05 88888.00 2010-12-18 02:07:45.395 352 13179.54 522.91 56853.54 88888.00 2010-12-18 02:07:46.395 352 13180.71 523.41 56853.29 88888.00 2010-12-18 02:07:47.395 352 13180.06 524.03 56853.54 88888.00 2010-12-18 02:07:48.395 352 13179.42 524.03 56853.54 88888.00 2010-12-18 02:07:49.395 352 13179.67 523.53 56853.29 88888.00 2010-12-18 02:07:50.395 352 13180.46 523.28 56852.93 88888.00 2010-12-18 02:07:51.395 352 13180.19 523.65 56852.68 88888.00 2010-12-18 02:07:52.395 352 13180.84 523.28 56853.17 88888.00 2010-12-18 02:07:53.395 352 13180.97 523.78 56853.05 88888.00 2010-12-18 02:07:54.395 352 13180.19 523.16 56852.80 88888.00 2010-12-18 02:07:55.395 352 13180.33 524.03 56853.05 88888.00 2010-12-18 02:07:56.395 352 13180.06 524.15 56853.54 88888.00 2010-12-18 02:07:57.395 352 13179.80 523.41 56853.42 88888.00 2010-12-18 02:07:58.395 352 13180.71 523.78 56853.17 88888.00 2010-12-18 02:07:59.395 352 13180.46 524.03 56852.93 88888.00 2010-12-18 02:08:00.395 352 13180.58 523.53 56853.66 88888.00 2010-12-18 02:08:01.395 352 13180.06 524.03 56852.93 88888.00 2010-12-18 02:08:02.395 352 13180.58 523.53 56852.93 88888.00 2010-12-18 02:08:03.395 352 13180.19 522.79 56853.54 88888.00 2010-12-18 02:08:04.395 352 13180.33 523.90 56853.05 88888.00 2010-12-18 02:08:05.395 352 13180.06 523.41 56851.95 88888.00 2010-12-18 02:08:06.395 352 13180.46 523.90 56853.17 88888.00 2010-12-18 02:08:07.395 352 13180.71 524.03 56853.42 88888.00 2010-12-18 02:08:08.395 352 13180.58 523.78 56853.29 88888.00 2010-12-18 02:08:09.395 352 13181.23 523.65 56853.66 88888.00 2010-12-18 02:08:10.395 352 13181.49 524.03 56853.29 88888.00 2010-12-18 02:08:11.395 352 13181.62 523.65 56852.80 88888.00 2010-12-18 02:08:12.395 352 13180.84 524.40 56853.29 88888.00 2010-12-18 02:08:13.395 352 13182.14 523.53 56852.56 88888.00 2010-12-18 02:08:14.395 352 13180.84 524.15 56853.29 88888.00 2010-12-18 02:08:15.395 352 13180.71 524.27 56852.93 88888.00 2010-12-18 02:08:16.395 352 13180.84 523.53 56852.80 88888.00 2010-12-18 02:08:17.395 352 13181.49 523.65 56852.80 88888.00 2010-12-18 02:08:18.395 352 13180.33 523.65 56853.42 88888.00 2010-12-18 02:08:19.395 352 13180.84 523.90 56853.29 88888.00 2010-12-18 02:08:20.395 352 13180.33 523.90 56853.54 88888.00 2010-12-18 02:08:21.395 352 13180.19 524.03 56853.79 88888.00 2010-12-18 02:08:22.395 352 13179.93 523.53 56853.42 88888.00 2010-12-18 02:08:23.395 352 13180.06 523.90 56853.42 88888.00 2010-12-18 02:08:24.395 352 13180.19 524.27 56853.54 88888.00 2010-12-18 02:08:25.395 352 13181.10 523.78 56852.93 88888.00 2010-12-18 02:08:26.395 352 13180.58 523.78 56853.54 88888.00 2010-12-18 02:08:27.395 352 13180.97 523.90 56853.79 88888.00 2010-12-18 02:08:28.395 352 13181.75 524.03 56853.66 88888.00 2010-12-18 02:08:29.395 352 13181.88 524.40 56852.93 88888.00 2010-12-18 02:08:30.395 352 13181.49 523.41 56853.54 88888.00 2010-12-18 02:08:31.395 352 13180.97 523.90 56852.56 88888.00 2010-12-18 02:08:32.395 352 13180.84 523.78 56853.42 88888.00 2010-12-18 02:08:33.395 352 13181.10 523.90 56853.29 88888.00 2010-12-18 02:08:34.395 352 13182.53 523.53 56853.54 88888.00 2010-12-18 02:08:35.395 352 13182.01 524.15 56852.68 88888.00 2010-12-18 02:08:36.395 352 13181.23 523.03 56852.80 88888.00 2010-12-18 02:08:37.395 352 13180.97 524.03 56853.29 88888.00 2010-12-18 02:08:38.395 352 13181.23 523.78 56852.93 88888.00 2010-12-18 02:08:39.395 352 13180.71 524.40 56852.56 88888.00 2010-12-18 02:08:40.395 352 13181.36 523.65 56853.29 88888.00 2010-12-18 02:08:41.395 352 13180.84 523.78 56852.80 88888.00 2010-12-18 02:08:42.395 352 13181.36 524.15 56853.54 88888.00 2010-12-18 02:08:43.395 352 13180.84 523.65 56853.29 88888.00 2010-12-18 02:08:44.395 352 13180.97 524.03 56853.29 88888.00 2010-12-18 02:08:45.395 352 13181.62 523.53 56852.68 88888.00 2010-12-18 02:08:46.395 352 13180.84 523.16 56852.80 88888.00 2010-12-18 02:08:47.395 352 13181.88 523.65 56853.42 88888.00 2010-12-18 02:08:48.395 352 13181.10 523.03 56853.66 88888.00 2010-12-18 02:08:49.395 352 13181.36 523.78 56852.68 88888.00 2010-12-18 02:08:50.395 352 13181.75 523.41 56853.54 88888.00 2010-12-18 02:08:51.395 352 13181.62 523.16 56853.42 88888.00 2010-12-18 02:08:52.395 352 13181.36 523.65 56853.17 88888.00 2010-12-18 02:08:53.395 352 13181.49 523.16 56852.80 88888.00 2010-12-18 02:08:54.395 352 13181.23 524.15 56852.93 88888.00 2010-12-18 02:08:55.395 352 13182.40 523.53 56853.79 88888.00 2010-12-18 02:08:56.395 352 13181.75 523.41 56853.29 88888.00 2010-12-18 02:08:57.395 352 13180.97 523.41 56853.54 88888.00 2010-12-18 02:08:58.395 352 13180.97 523.65 56853.05 88888.00 2010-12-18 02:08:59.395 352 13181.23 524.03 56853.17 88888.00 2010-12-18 02:09:00.395 352 13180.97 522.66 56853.29 88888.00 2010-12-18 02:09:01.395 352 13181.23 523.41 56853.29 88888.00 2010-12-18 02:09:02.395 352 13181.23 523.65 56853.54 88888.00 2010-12-18 02:09:03.395 352 13180.71 524.52 56853.66 88888.00 2010-12-18 02:09:04.395 352 13181.62 523.90 56853.42 88888.00 2010-12-18 02:09:05.395 352 13181.75 523.90 56853.91 88888.00 2010-12-18 02:09:06.395 352 13180.19 523.53 56852.80 88888.00 2010-12-18 02:09:07.395 352 13181.62 523.90 56853.05 88888.00 2010-12-18 02:09:08.395 352 13180.97 523.16 56853.42 88888.00 2010-12-18 02:09:09.395 352 13181.75 523.53 56853.05 88888.00 2010-12-18 02:09:10.395 352 13181.23 523.65 56853.05 88888.00 2010-12-18 02:09:11.395 352 13181.36 523.65 56853.29 88888.00 2010-12-18 02:09:12.395 352 13181.10 523.53 56853.42 88888.00 2010-12-18 02:09:13.395 352 13181.10 523.53 56853.05 88888.00 2010-12-18 02:09:14.395 352 13180.97 523.28 56853.29 88888.00 2010-12-18 02:09:15.395 352 13181.62 523.03 56853.05 88888.00 2010-12-18 02:09:16.395 352 13181.36 523.16 56852.32 88888.00 2010-12-18 02:09:17.395 352 13180.97 523.16 56853.05 88888.00 2010-12-18 02:09:18.395 352 13181.23 523.03 56853.29 88888.00 2010-12-18 02:09:19.395 352 13180.71 523.90 56853.42 88888.00 2010-12-18 02:09:20.395 352 13180.84 523.41 56853.29 88888.00 2010-12-18 02:09:21.395 352 13181.36 523.03 56853.17 88888.00 2010-12-18 02:09:22.395 352 13180.97 523.16 56853.29 88888.00 2010-12-18 02:09:23.395 352 13180.97 523.03 56853.05 88888.00 2010-12-18 02:09:24.395 352 13181.23 522.91 56852.80 88888.00 2010-12-18 02:09:25.395 352 13180.58 522.91 56853.42 88888.00 2010-12-18 02:09:26.395 352 13180.58 522.91 56854.15 88888.00 2010-12-18 02:09:27.395 352 13182.66 522.54 56853.05 88888.00 2010-12-18 02:09:28.395 352 13180.33 523.90 56853.29 88888.00 2010-12-18 02:09:29.395 352 13180.97 523.90 56852.93 88888.00 2010-12-18 02:09:30.395 352 13180.58 523.28 56852.56 88888.00 2010-12-18 02:09:31.395 352 13180.46 523.03 56853.17 88888.00 2010-12-18 02:09:32.395 352 13181.10 523.28 56853.17 88888.00 2010-12-18 02:09:33.395 352 13182.14 523.16 56853.29 88888.00 2010-12-18 02:09:34.395 352 13181.49 523.03 56852.80 88888.00 2010-12-18 02:09:35.395 352 13181.36 522.91 56853.17 88888.00 2010-12-18 02:09:36.395 352 13180.84 523.03 56853.17 88888.00 2010-12-18 02:09:37.395 352 13180.19 523.53 56853.54 88888.00 2010-12-18 02:09:38.395 352 13181.36 523.03 56853.42 88888.00 2010-12-18 02:09:39.395 352 13181.10 522.91 56853.66 88888.00 2010-12-18 02:09:40.395 352 13180.71 523.41 56853.17 88888.00 2010-12-18 02:09:41.395 352 13180.97 523.03 56853.17 88888.00 2010-12-18 02:09:42.395 352 13180.58 523.16 56852.93 88888.00 2010-12-18 02:09:43.395 352 13180.84 523.41 56853.29 88888.00 2010-12-18 02:09:44.395 352 13180.46 523.41 56852.68 88888.00 2010-12-18 02:09:45.395 352 13180.71 523.53 56853.42 88888.00 2010-12-18 02:09:46.395 352 13182.01 523.53 56852.93 88888.00 2010-12-18 02:09:47.395 352 13180.46 523.03 56853.17 88888.00 2010-12-18 02:09:48.395 352 13180.71 523.28 56853.17 88888.00 2010-12-18 02:09:49.395 352 13180.19 523.41 56853.66 88888.00 2010-12-18 02:09:50.395 352 13180.71 523.16 56853.05 88888.00 2010-12-18 02:09:51.395 352 13180.84 523.16 56852.44 88888.00 2010-12-18 02:09:52.395 352 13179.80 523.03 56853.79 88888.00 2010-12-18 02:09:53.395 352 13180.97 523.28 56853.17 88888.00 2010-12-18 02:09:54.395 352 13180.71 522.79 56853.05 88888.00 2010-12-18 02:09:55.395 352 13180.84 523.53 56853.79 88888.00 2010-12-18 02:09:56.395 352 13181.36 523.78 56852.56 88888.00 2010-12-18 02:09:57.395 352 13181.23 523.41 56852.32 88888.00 2010-12-18 02:09:58.395 352 13180.97 523.41 56852.93 88888.00 2010-12-18 02:09:59.395 352 13181.36 523.03 56853.17 88888.00 2010-12-18 02:10:00.395 352 13180.84 523.78 56853.42 88888.00 2010-12-18 02:10:01.395 352 13181.10 522.91 56853.42 88888.00 2010-12-18 02:10:02.395 352 13180.71 523.53 56852.56 88888.00 2010-12-18 02:10:03.395 352 13181.36 523.28 56853.29 88888.00 2010-12-18 02:10:04.395 352 13180.46 523.41 56853.17 88888.00 2010-12-18 02:10:05.395 352 13181.75 522.79 56853.29 88888.00 2010-12-18 02:10:06.395 352 13181.75 523.78 56853.17 88888.00 2010-12-18 02:10:07.395 352 13181.10 523.53 56852.93 88888.00 2010-12-18 02:10:08.395 352 13181.75 523.53 56853.54 88888.00 2010-12-18 02:10:09.395 352 13180.97 523.28 56852.93 88888.00 2010-12-18 02:10:10.395 352 13180.71 523.53 56853.17 88888.00 2010-12-18 02:10:11.395 352 13181.62 523.78 56853.42 88888.00 2010-12-18 02:10:12.395 352 13180.71 524.03 56852.93 88888.00 2010-12-18 02:10:13.395 352 13180.33 523.53 56853.66 88888.00 2010-12-18 02:10:14.395 352 13180.84 523.41 56852.80 88888.00 2010-12-18 02:10:15.395 352 13181.62 522.66 56852.93 88888.00 2010-12-18 02:10:16.395 352 13181.62 523.03 56853.17 88888.00 2010-12-18 02:10:17.395 352 13181.36 523.03 56852.80 88888.00 2010-12-18 02:10:18.395 352 13181.88 523.78 56852.93 88888.00 2010-12-18 02:10:19.395 352 13180.71 523.65 56852.93 88888.00 2010-12-18 02:10:20.395 352 13181.10 523.90 56853.29 88888.00 2010-12-18 02:10:21.395 352 13181.10 524.03 56852.93 88888.00 2010-12-18 02:10:22.395 352 13181.23 523.41 56852.93 88888.00 2010-12-18 02:10:23.395 352 13181.88 523.03 56853.66 88888.00 2010-12-18 02:10:24.395 352 13180.33 523.41 56853.17 88888.00 2010-12-18 02:10:25.395 352 13181.23 523.28 56852.68 88888.00 2010-12-18 02:10:26.395 352 13181.10 522.91 56853.42 88888.00 2010-12-18 02:10:27.395 352 13181.10 523.16 56853.05 88888.00 2010-12-18 02:10:28.395 352 13180.46 523.65 56853.17 88888.00 2010-12-18 02:10:29.395 352 13180.84 523.65 56853.05 88888.00 2010-12-18 02:10:30.395 352 13181.75 523.65 56853.42 88888.00 2010-12-18 02:10:31.395 352 13181.10 523.41 56852.93 88888.00 2010-12-18 02:10:32.395 352 13182.01 523.53 56853.17 88888.00 2010-12-18 02:10:33.395 352 13181.88 522.66 56853.29 88888.00 2010-12-18 02:10:34.395 352 13181.10 522.66 56853.29 88888.00 2010-12-18 02:10:35.395 352 13181.36 523.16 56852.56 88888.00 2010-12-18 02:10:36.395 352 13180.84 523.28 56853.17 88888.00 2010-12-18 02:10:37.395 352 13180.58 523.16 56852.93 88888.00 2010-12-18 02:10:38.395 352 13180.46 523.53 56853.17 88888.00 2010-12-18 02:10:39.395 352 13180.46 522.91 56853.29 88888.00 2010-12-18 02:10:40.395 352 13179.93 523.28 56852.68 88888.00 2010-12-18 02:10:41.395 352 13180.84 522.66 56852.80 88888.00 2010-12-18 02:10:42.395 352 13181.36 523.65 56853.05 88888.00 2010-12-18 02:10:43.395 352 13180.97 522.66 56853.54 88888.00 2010-12-18 02:10:44.395 352 13181.10 523.03 56853.42 88888.00 2010-12-18 02:10:45.395 352 13181.49 523.03 56853.29 88888.00 2010-12-18 02:10:46.395 352 13180.58 523.16 56853.05 88888.00 2010-12-18 02:10:47.395 352 13180.84 522.91 56853.29 88888.00 2010-12-18 02:10:48.395 352 13180.97 523.16 56852.32 88888.00 2010-12-18 02:10:49.395 352 13180.58 523.03 56853.17 88888.00 2010-12-18 02:10:50.395 352 13180.84 523.16 56853.17 88888.00 2010-12-18 02:10:51.395 352 13181.49 522.91 56853.17 88888.00 2010-12-18 02:10:52.395 352 13180.46 523.16 56852.68 88888.00 2010-12-18 02:10:53.395 352 13180.71 523.65 56852.80 88888.00 2010-12-18 02:10:54.395 352 13180.71 523.16 56853.05 88888.00 2010-12-18 02:10:55.395 352 13181.23 522.66 56853.29 88888.00 2010-12-18 02:10:56.395 352 13181.49 522.66 56853.29 88888.00 2010-12-18 02:10:57.395 352 13180.58 522.54 56852.68 88888.00 2010-12-18 02:10:58.395 352 13181.23 522.79 56852.56 88888.00 2010-12-18 02:10:59.395 352 13181.49 523.03 56852.93 88888.00 2010-12-18 02:11:00.395 352 13180.84 523.16 56853.42 88888.00 2010-12-18 02:11:01.395 352 13180.33 522.66 56853.79 88888.00 2010-12-18 02:11:02.395 352 13179.54 523.28 56852.56 88888.00 2010-12-18 02:11:03.395 352 13179.67 522.66 56852.80 88888.00 2010-12-18 02:11:04.395 352 13179.54 523.03 56853.05 88888.00 2010-12-18 02:11:05.395 352 13180.19 522.91 56852.93 88888.00 2010-12-18 02:11:06.395 352 13180.58 523.16 56852.56 88888.00 2010-12-18 02:11:07.395 352 13180.58 522.54 56853.54 88888.00 2010-12-18 02:11:08.395 352 13180.58 522.54 56853.42 88888.00 2010-12-18 02:11:09.395 352 13179.16 523.53 56853.17 88888.00 2010-12-18 02:11:10.395 352 13180.71 523.28 56853.42 88888.00 2010-12-18 02:11:11.395 352 13179.80 522.79 56853.17 88888.00 2010-12-18 02:11:12.395 352 13180.33 522.54 56853.54 88888.00 2010-12-18 02:11:13.395 352 13179.16 522.79 56852.68 88888.00 2010-12-18 02:11:14.395 352 13178.90 523.03 56853.17 88888.00 2010-12-18 02:11:15.395 352 13179.93 522.91 56853.17 88888.00 2010-12-18 02:11:16.395 352 13180.19 522.66 56852.80 88888.00 2010-12-18 02:11:17.395 352 13179.93 522.54 56853.17 88888.00 2010-12-18 02:11:18.395 352 13180.58 522.91 56853.05 88888.00 2010-12-18 02:11:19.395 352 13180.06 522.54 56853.17 88888.00 2010-12-18 02:11:20.395 352 13179.80 522.54 56853.17 88888.00 2010-12-18 02:11:21.395 352 13180.33 523.16 56853.29 88888.00 2010-12-18 02:11:22.395 352 13180.33 522.17 56852.80 88888.00 2010-12-18 02:11:23.394 352 13180.19 522.66 56853.05 88888.00 2010-12-18 02:11:24.394 352 13179.54 523.41 56853.54 88888.00 2010-12-18 02:11:25.394 352 13179.29 523.16 56853.05 88888.00 2010-12-18 02:11:26.394 352 13178.77 522.79 56852.56 88888.00 2010-12-18 02:11:27.394 352 13179.42 522.66 56853.17 88888.00 2010-12-18 02:11:28.394 352 13179.29 522.42 56852.93 88888.00 2010-12-18 02:11:29.394 352 13178.64 523.65 56852.80 88888.00 2010-12-18 02:11:30.394 352 13178.77 522.54 56853.29 88888.00 2010-12-18 02:11:31.394 352 13179.67 522.66 56853.29 88888.00 2010-12-18 02:11:32.394 352 13178.51 522.79 56852.80 88888.00 2010-12-18 02:11:33.394 352 13179.03 523.03 56853.05 88888.00 2010-12-18 02:11:34.394 352 13179.54 522.91 56852.93 88888.00 2010-12-18 02:11:35.394 352 13179.67 522.54 56852.68 88888.00 2010-12-18 02:11:36.394 352 13179.93 522.91 56852.44 88888.00 2010-12-18 02:11:37.394 352 13179.93 522.79 56853.42 88888.00 2010-12-18 02:11:38.394 352 13180.06 522.04 56852.68 88888.00 2010-12-18 02:11:39.394 352 13179.54 523.03 56853.05 88888.00 2010-12-18 02:11:40.394 352 13180.06 522.66 56852.56 88888.00 2010-12-18 02:11:41.394 352 13179.67 522.66 56853.29 88888.00 2010-12-18 02:11:42.394 352 13179.80 522.54 56852.68 88888.00 2010-12-18 02:11:43.394 352 13179.54 523.03 56853.42 88888.00 2010-12-18 02:11:44.394 352 13178.90 522.66 56853.05 88888.00 2010-12-18 02:11:45.394 352 13179.42 522.66 56852.80 88888.00 2010-12-18 02:11:46.394 352 13178.64 522.91 56853.05 88888.00 2010-12-18 02:11:47.394 352 13179.54 522.17 56853.05 88888.00 2010-12-18 02:11:48.394 352 13178.90 522.91 56852.80 88888.00 2010-12-18 02:11:49.394 352 13178.90 522.42 56853.05 88888.00 2010-12-18 02:11:50.394 352 13179.16 522.66 56853.79 88888.00 2010-12-18 02:11:51.394 352 13179.93 522.42 56852.80 88888.00 2010-12-18 02:11:52.394 352 13180.33 522.91 56853.42 88888.00 2010-12-18 02:11:53.394 352 13179.67 522.42 56853.54 88888.00 2010-12-18 02:11:54.394 352 13179.93 522.66 56852.44 88888.00 2010-12-18 02:11:55.394 352 13179.80 522.91 56853.05 88888.00 2010-12-18 02:11:56.394 352 13179.93 522.91 56852.80 88888.00 2010-12-18 02:11:57.394 352 13180.71 522.42 56853.29 88888.00 2010-12-18 02:11:58.394 352 13180.19 522.04 56853.17 88888.00 2010-12-18 02:11:59.394 352 13179.80 522.42 56852.68 88888.00 2010-12-18 02:12:00.394 352 13179.42 522.66 56852.20 88888.00 2010-12-18 02:12:01.394 352 13180.06 522.17 56853.54 88888.00 2010-12-18 02:12:02.394 352 13179.80 522.66 56852.56 88888.00 2010-12-18 02:12:03.394 352 13179.67 522.79 56852.80 88888.00 2010-12-18 02:12:04.394 352 13180.33 522.42 56853.54 88888.00 2010-12-18 02:12:05.394 352 13179.29 522.91 56852.56 88888.00 2010-12-18 02:12:06.394 352 13179.54 522.66 56852.68 88888.00 2010-12-18 02:12:07.394 352 13180.33 522.42 56853.42 88888.00 2010-12-18 02:12:08.394 352 13181.23 522.04 56853.05 88888.00 2010-12-18 02:12:09.394 352 13180.71 522.91 56853.66 88888.00 2010-12-18 02:12:10.394 352 13180.19 522.91 56853.05 88888.00 2010-12-18 02:12:11.394 352 13180.84 522.66 56853.17 88888.00 2010-12-18 02:12:12.394 352 13180.97 522.79 56853.42 88888.00 2010-12-18 02:12:13.394 352 13180.58 522.42 56853.17 88888.00 2010-12-18 02:12:14.394 352 13180.46 522.42 56852.44 88888.00 2010-12-18 02:12:15.394 352 13180.46 522.66 56851.83 88888.00 2010-12-18 02:12:16.394 352 13179.93 523.28 56852.68 88888.00 2010-12-18 02:12:17.394 352 13179.54 523.16 56853.29 88888.00 2010-12-18 02:12:18.394 352 13180.19 523.03 56853.54 88888.00 2010-12-18 02:12:19.394 352 13180.58 523.03 56853.05 88888.00 2010-12-18 02:12:20.394 352 13180.71 523.03 56853.05 88888.00 2010-12-18 02:12:21.394 352 13179.93 522.79 56853.05 88888.00 2010-12-18 02:12:22.394 352 13180.46 522.42 56853.05 88888.00 2010-12-18 02:12:23.394 352 13179.93 523.16 56853.05 88888.00 2010-12-18 02:12:24.394 352 13180.06 522.79 56853.29 88888.00 2010-12-18 02:12:25.394 352 13180.06 522.54 56853.17 88888.00 2010-12-18 02:12:26.394 352 13179.16 523.03 56853.05 88888.00 2010-12-18 02:12:27.394 352 13179.93 523.28 56851.95 88888.00 2010-12-18 02:12:28.394 352 13179.93 523.16 56853.05 88888.00 2010-12-18 02:12:29.394 352 13180.84 523.16 56853.29 88888.00 2010-12-18 02:12:30.394 352 13180.46 522.29 56853.29 88888.00 2010-12-18 02:12:31.394 352 13180.19 523.16 56852.93 88888.00 2010-12-18 02:12:32.394 352 13180.19 522.66 56853.05 88888.00 2010-12-18 02:12:33.394 352 13180.06 522.66 56853.66 88888.00 2010-12-18 02:12:34.394 352 13180.71 522.79 56852.93 88888.00 2010-12-18 02:12:35.394 352 13180.58 522.29 56853.29 88888.00 2010-12-18 02:12:36.394 352 13180.58 523.16 56853.17 88888.00 2010-12-18 02:12:37.394 352 13180.46 523.41 56853.05 88888.00 2010-12-18 02:12:38.394 352 13180.58 523.28 56852.93 88888.00 2010-12-18 02:12:39.394 352 13180.46 523.90 56853.66 88888.00 2010-12-18 02:12:40.394 352 13179.54 523.65 56853.54 88888.00 2010-12-18 02:12:41.394 352 13179.93 523.41 56853.29 88888.00 2010-12-18 02:12:42.394 352 13180.19 523.03 56853.91 88888.00 2010-12-18 02:12:43.394 352 13180.58 523.78 56853.79 88888.00 2010-12-18 02:12:44.394 352 13180.84 523.28 56853.54 88888.00 2010-12-18 02:12:45.394 352 13180.84 523.65 56853.05 88888.00 2010-12-18 02:12:46.394 352 13180.33 522.79 56853.29 88888.00 2010-12-18 02:12:47.394 352 13180.33 523.41 56853.05 88888.00 2010-12-18 02:12:48.394 352 13180.33 523.78 56853.66 88888.00 2010-12-18 02:12:49.394 352 13180.71 523.41 56853.17 88888.00 2010-12-18 02:12:50.394 352 13179.67 522.54 56852.93 88888.00 2010-12-18 02:12:51.394 352 13180.33 523.78 56854.15 88888.00 2010-12-18 02:12:52.394 352 13180.19 523.53 56853.29 88888.00 2010-12-18 02:12:53.394 352 13179.67 523.03 56852.80 88888.00 2010-12-18 02:12:54.394 352 13179.67 523.53 56853.29 88888.00 2010-12-18 02:12:55.394 352 13181.62 523.41 56852.80 88888.00 2010-12-18 02:12:56.394 352 13181.23 524.03 56853.66 88888.00 2010-12-18 02:12:57.394 352 13181.62 523.16 56853.17 88888.00 2010-12-18 02:12:58.394 352 13180.33 523.16 56853.17 88888.00 2010-12-18 02:12:59.394 352 13180.84 523.16 56853.42 88888.00 2010-12-18 02:13:00.394 352 13180.58 523.53 56853.42 88888.00 2010-12-18 02:13:01.394 352 13181.49 523.16 56853.66 88888.00 2010-12-18 02:13:02.394 352 13180.97 524.03 56853.54 88888.00 2010-12-18 02:13:03.394 352 13180.97 523.28 56853.66 88888.00 2010-12-18 02:13:04.394 352 13181.36 523.41 56853.05 88888.00 2010-12-18 02:13:05.394 352 13180.84 523.41 56853.29 88888.00 2010-12-18 02:13:06.394 352 13180.58 523.78 56853.17 88888.00 2010-12-18 02:13:07.394 352 13180.06 523.65 56853.29 88888.00 2010-12-18 02:13:08.394 352 13180.71 523.90 56853.05 88888.00 2010-12-18 02:13:09.394 352 13179.93 523.90 56853.91 88888.00 2010-12-18 02:13:10.394 352 13181.62 523.78 56852.80 88888.00 2010-12-18 02:13:11.394 352 13180.58 523.65 56853.66 88888.00 2010-12-18 02:13:12.394 352 13180.58 523.41 56853.05 88888.00 2010-12-18 02:13:13.394 352 13180.33 524.03 56853.42 88888.00 2010-12-18 02:13:14.394 352 13181.10 523.41 56853.29 88888.00 2010-12-18 02:13:15.394 352 13180.71 522.79 56853.66 88888.00 2010-12-18 02:13:16.394 352 13180.19 523.65 56853.42 88888.00 2010-12-18 02:13:17.394 352 13180.33 523.78 56852.80 88888.00 2010-12-18 02:13:18.394 352 13180.33 523.53 56853.29 88888.00 2010-12-18 02:13:19.394 352 13180.33 523.78 56853.42 88888.00 2010-12-18 02:13:20.394 352 13179.93 523.41 56853.29 88888.00 2010-12-18 02:13:21.394 352 13179.67 523.90 56852.93 88888.00 2010-12-18 02:13:22.394 352 13179.93 523.53 56853.42 88888.00 2010-12-18 02:13:23.394 352 13180.19 523.16 56853.29 88888.00 2010-12-18 02:13:24.394 352 13179.54 523.65 56853.29 88888.00 2010-12-18 02:13:25.394 352 13179.80 524.15 56854.03 88888.00 2010-12-18 02:13:26.394 352 13179.93 523.78 56852.93 88888.00 2010-12-18 02:13:27.394 352 13179.67 523.90 56853.42 88888.00 2010-12-18 02:13:28.394 352 13179.80 523.41 56853.79 88888.00 2010-12-18 02:13:29.394 352 13179.42 524.03 56853.17 88888.00 2010-12-18 02:13:30.394 352 13179.93 523.28 56853.05 88888.00 2010-12-18 02:13:31.394 352 13179.93 523.90 56853.79 88888.00 2010-12-18 02:13:32.394 352 13180.33 523.90 56853.54 88888.00 2010-12-18 02:13:33.394 352 13180.46 524.15 56853.42 88888.00 2010-12-18 02:13:34.394 352 13179.93 524.03 56853.17 88888.00 2010-12-18 02:13:35.394 352 13179.80 523.90 56853.29 88888.00 2010-12-18 02:13:36.394 352 13179.93 523.90 56853.05 88888.00 2010-12-18 02:13:37.394 352 13179.42 523.28 56853.54 88888.00 2010-12-18 02:13:38.394 352 13179.54 523.28 56853.17 88888.00 2010-12-18 02:13:39.394 352 13179.80 523.90 56853.05 88888.00 2010-12-18 02:13:40.394 352 13179.80 523.90 56853.54 88888.00 2010-12-18 02:13:41.394 352 13180.71 523.78 56853.54 88888.00 2010-12-18 02:13:42.394 352 13180.33 523.78 56853.05 88888.00 2010-12-18 02:13:43.394 352 13179.80 524.15 56853.29 88888.00 2010-12-18 02:13:44.394 352 13179.93 523.78 56853.29 88888.00 2010-12-18 02:13:45.394 352 13179.67 523.78 56853.05 88888.00 2010-12-18 02:13:46.394 352 13180.46 523.90 56853.66 88888.00 2010-12-18 02:13:47.394 352 13179.54 524.03 56853.29 88888.00 2010-12-18 02:13:48.394 352 13181.36 523.28 56852.93 88888.00 2010-12-18 02:13:49.394 352 13180.46 523.28 56852.68 88888.00 2010-12-18 02:13:50.394 352 13180.19 523.28 56853.66 88888.00 2010-12-18 02:13:51.394 352 13180.33 523.90 56853.17 88888.00 2010-12-18 02:13:52.394 352 13180.46 524.27 56853.54 88888.00 2010-12-18 02:13:53.394 352 13180.33 524.03 56853.66 88888.00 2010-12-18 02:13:54.394 352 13179.93 523.41 56853.05 88888.00 2010-12-18 02:13:55.394 352 13180.19 524.03 56853.17 88888.00 2010-12-18 02:13:56.394 352 13179.42 523.78 56852.80 88888.00 2010-12-18 02:13:57.394 352 13179.93 523.90 56854.03 88888.00 2010-12-18 02:13:58.394 352 13179.80 524.03 56853.66 88888.00 2010-12-18 02:13:59.394 352 13179.80 523.90 56853.42 88888.00 2010-12-18 02:14:00.394 352 13179.67 523.53 56853.05 88888.00 2010-12-18 02:14:01.394 352 13179.80 524.15 56852.93 88888.00 2010-12-18 02:14:02.394 352 13179.67 524.15 56852.80 88888.00 2010-12-18 02:14:03.394 352 13179.16 524.15 56852.80 88888.00 2010-12-18 02:14:04.394 352 13180.06 524.27 56853.79 88888.00 2010-12-18 02:14:05.394 352 13179.93 523.16 56853.17 88888.00 2010-12-18 02:14:06.394 352 13180.46 524.27 56853.05 88888.00 2010-12-18 02:14:07.394 352 13180.71 524.03 56853.54 88888.00 2010-12-18 02:14:08.394 352 13180.19 524.40 56853.29 88888.00 2010-12-18 02:14:09.394 352 13180.58 523.65 56853.42 88888.00 2010-12-18 02:14:10.394 352 13179.93 524.27 56853.91 88888.00 2010-12-18 02:14:11.394 352 13180.06 524.03 56853.42 88888.00 2010-12-18 02:14:12.394 352 13180.46 524.03 56853.66 88888.00 2010-12-18 02:14:13.394 352 13180.46 524.03 56853.05 88888.00 2010-12-18 02:14:14.394 352 13180.06 523.78 56853.42 88888.00 2010-12-18 02:14:15.394 352 13179.03 524.03 56853.29 88888.00 2010-12-18 02:14:16.394 352 13178.77 523.41 56853.42 88888.00 2010-12-18 02:14:17.394 352 13179.03 523.65 56853.79 88888.00 2010-12-18 02:14:18.394 352 13179.54 523.41 56853.05 88888.00 2010-12-18 02:14:19.394 352 13178.51 523.90 56853.79 88888.00 2010-12-18 02:14:20.394 352 13179.16 523.65 56853.54 88888.00 2010-12-18 02:14:21.394 352 13178.38 524.52 56853.05 88888.00 2010-12-18 02:14:22.394 352 13179.16 523.65 56852.93 88888.00 2010-12-18 02:14:23.394 352 13178.38 523.28 56853.05 88888.00 2010-12-18 02:14:24.394 352 13178.38 524.52 56853.54 88888.00 2010-12-18 02:14:25.394 352 13179.03 523.78 56853.79 88888.00 2010-12-18 02:14:26.394 352 13178.38 523.78 56853.66 88888.00 2010-12-18 02:14:27.394 352 13178.90 523.41 56852.56 88888.00 2010-12-18 02:14:28.394 352 13179.80 524.40 56853.79 88888.00 2010-12-18 02:14:29.394 352 13179.93 523.53 56852.93 88888.00 2010-12-18 02:14:30.394 352 13178.90 524.40 56853.42 88888.00 2010-12-18 02:14:31.394 352 13177.73 523.78 56853.42 88888.00 2010-12-18 02:14:32.394 352 13179.29 524.15 56852.68 88888.00 2010-12-18 02:14:33.394 352 13177.60 523.78 56853.17 88888.00 2010-12-18 02:14:34.394 352 13178.51 524.03 56853.42 88888.00 2010-12-18 02:14:35.394 352 13178.51 523.78 56852.80 88888.00 2010-12-18 02:14:36.394 352 13178.90 524.03 56853.17 88888.00 2010-12-18 02:14:37.394 352 13178.51 523.41 56852.93 88888.00 2010-12-18 02:14:38.394 352 13178.90 524.03 56852.93 88888.00 2010-12-18 02:14:39.394 352 13178.38 524.03 56852.80 88888.00 2010-12-18 02:14:40.394 352 13179.42 524.15 56852.93 88888.00 2010-12-18 02:14:41.394 352 13179.03 523.90 56852.93 88888.00 2010-12-18 02:14:42.394 352 13178.38 523.90 56852.68 88888.00 2010-12-18 02:14:43.394 352 13178.77 523.53 56852.93 88888.00 2010-12-18 02:14:44.394 352 13178.77 523.41 56853.29 88888.00 2010-12-18 02:14:45.394 352 13179.29 523.78 56853.05 88888.00 2010-12-18 02:14:46.394 352 13178.64 524.03 56852.80 88888.00 2010-12-18 02:14:47.394 352 13179.54 523.28 56853.17 88888.00 2010-12-18 02:14:48.394 352 13178.77 523.41 56853.29 88888.00 2010-12-18 02:14:49.394 352 13179.16 523.53 56853.05 88888.00 2010-12-18 02:14:50.394 352 13177.60 523.28 56853.54 88888.00 2010-12-18 02:14:51.394 352 13179.16 523.90 56852.93 88888.00 2010-12-18 02:14:52.394 352 13178.51 523.28 56853.17 88888.00 2010-12-18 02:14:53.394 352 13179.03 524.03 56852.80 88888.00 2010-12-18 02:14:54.394 352 13178.90 524.15 56853.42 88888.00 2010-12-18 02:14:55.394 352 13179.42 523.53 56852.68 88888.00 2010-12-18 02:14:56.394 352 13178.38 523.65 56853.05 88888.00 2010-12-18 02:14:57.394 352 13179.54 524.03 56853.54 88888.00 2010-12-18 02:14:58.394 352 13178.51 523.28 56852.93 88888.00 2010-12-18 02:14:59.394 352 13179.16 524.03 56853.17 88888.00 2010-12-18 02:15:00.394 352 13180.19 523.53 56853.42 88888.00 2010-12-18 02:15:01.394 352 13180.06 524.27 56853.17 88888.00 2010-12-18 02:15:02.394 352 13179.54 524.27 56853.17 88888.00 2010-12-18 02:15:03.394 352 13178.90 523.78 56852.93 88888.00 2010-12-18 02:15:04.394 352 13179.67 523.78 56852.93 88888.00 2010-12-18 02:15:05.394 352 13178.90 523.65 56853.54 88888.00 2010-12-18 02:15:06.394 352 13178.51 523.65 56853.66 88888.00 2010-12-18 02:15:07.394 352 13178.90 523.03 56852.68 88888.00 2010-12-18 02:15:08.394 352 13178.12 523.41 56853.29 88888.00 2010-12-18 02:15:09.394 352 13178.12 523.41 56853.42 88888.00 2010-12-18 02:15:10.394 352 13177.47 523.78 56853.42 88888.00 2010-12-18 02:15:11.394 352 13176.69 523.16 56852.93 88888.00 2010-12-18 02:15:12.394 352 13177.34 523.78 56852.80 88888.00 2010-12-18 02:15:13.394 352 13178.25 523.53 56852.56 88888.00 2010-12-18 02:15:14.394 352 13176.82 523.41 56853.42 88888.00 2010-12-18 02:15:15.394 352 13177.60 524.15 56853.42 88888.00 2010-12-18 02:15:16.394 352 13177.34 523.65 56852.93 88888.00 2010-12-18 02:15:17.394 352 13178.77 523.78 56853.05 88888.00 2010-12-18 02:15:18.394 352 13178.38 524.03 56853.05 88888.00 2010-12-18 02:15:19.394 352 13178.64 523.53 56853.54 88888.00 2010-12-18 02:15:20.394 352 13178.77 523.53 56852.93 88888.00 2010-12-18 02:15:21.394 352 13178.25 523.53 56853.42 88888.00 2010-12-18 02:15:22.394 352 13177.86 523.41 56853.05 88888.00 2010-12-18 02:15:23.394 352 13178.64 522.54 56853.05 88888.00 2010-12-18 02:15:24.394 352 13178.64 522.91 56852.56 88888.00 2010-12-18 02:15:25.394 352 13178.38 522.91 56853.17 88888.00 2010-12-18 02:15:26.394 352 13177.47 523.28 56852.80 88888.00 2010-12-18 02:15:27.394 352 13177.21 523.65 56852.80 88888.00 2010-12-18 02:15:28.394 352 13177.99 523.53 56853.05 88888.00 2010-12-18 02:15:29.394 352 13177.21 522.91 56852.80 88888.00 2010-12-18 02:15:30.394 352 13177.86 523.78 56853.66 88888.00 2010-12-18 02:15:31.394 352 13177.73 524.03 56853.17 88888.00 2010-12-18 02:15:32.394 352 13178.51 523.53 56852.93 88888.00 2010-12-18 02:15:33.394 352 13177.21 523.65 56853.54 88888.00 2010-12-18 02:15:34.394 352 13177.34 523.65 56852.93 88888.00 2010-12-18 02:15:35.394 352 13177.34 522.54 56853.17 88888.00 2010-12-18 02:15:36.394 352 13176.30 523.16 56853.05 88888.00 2010-12-18 02:15:37.394 352 13177.60 523.78 56853.66 88888.00 2010-12-18 02:15:38.394 352 13177.34 523.65 56853.66 88888.00 2010-12-18 02:15:39.394 352 13177.60 523.41 56853.91 88888.00 2010-12-18 02:15:40.394 352 13177.86 523.03 56853.66 88888.00 2010-12-18 02:15:41.394 352 13177.86 523.65 56852.44 88888.00 2010-12-18 02:15:42.394 352 13177.73 523.16 56853.29 88888.00 2010-12-18 02:15:43.394 352 13176.30 523.41 56853.05 88888.00 2010-12-18 02:15:44.394 352 13177.73 523.65 56853.05 88888.00 2010-12-18 02:15:45.394 352 13176.69 523.41 56852.68 88888.00 2010-12-18 02:15:46.394 352 13177.86 523.03 56853.05 88888.00 2010-12-18 02:15:47.394 352 13178.38 522.54 56853.79 88888.00 2010-12-18 02:15:48.394 352 13179.42 523.41 56853.42 88888.00 2010-12-18 02:15:49.394 352 13178.38 523.16 56852.80 88888.00 2010-12-18 02:15:50.394 352 13178.90 523.53 56852.68 88888.00 2010-12-18 02:15:51.394 352 13178.25 523.28 56853.79 88888.00 2010-12-18 02:15:52.394 352 13177.21 523.65 56853.29 88888.00 2010-12-18 02:15:53.394 352 13177.73 524.03 56852.68 88888.00 2010-12-18 02:15:54.394 352 13177.34 524.15 56852.93 88888.00 2010-12-18 02:15:55.394 352 13178.25 523.41 56852.44 88888.00 2010-12-18 02:15:56.394 352 13177.47 523.78 56852.80 88888.00 2010-12-18 02:15:57.394 352 13178.51 523.53 56853.29 88888.00 2010-12-18 02:15:58.394 352 13178.38 523.28 56852.68 88888.00 2010-12-18 02:15:59.394 352 13177.08 523.16 56853.17 88888.00 2010-12-18 02:16:00.394 352 13185.26 523.53 56853.29 88888.00 2010-12-18 02:16:01.394 352 13183.31 523.16 56852.80 88888.00 2010-12-18 02:16:02.394 352 13183.18 523.78 56853.29 88888.00 2010-12-18 02:16:03.394 352 13181.10 523.53 56852.93 88888.00 2010-12-18 02:16:04.394 352 13179.80 523.28 56853.29 88888.00 2010-12-18 02:16:05.394 352 13179.80 524.40 56853.91 88888.00 2010-12-18 02:16:06.394 352 13180.46 523.53 56852.56 88888.00 2010-12-18 02:16:07.394 352 13179.29 523.53 56853.05 88888.00 2010-12-18 02:16:08.394 352 13179.93 523.53 56853.05 88888.00 2010-12-18 02:16:09.394 352 13179.54 523.41 56853.91 88888.00 2010-12-18 02:16:10.394 352 13179.80 523.41 56853.42 88888.00 2010-12-18 02:16:11.394 352 13180.46 524.40 56853.05 88888.00 2010-12-18 02:16:12.394 352 13179.67 523.90 56853.66 88888.00 2010-12-18 02:16:13.394 352 13180.06 523.78 56852.93 88888.00 2010-12-18 02:16:14.394 352 13179.42 523.16 56853.05 88888.00 2010-12-18 02:16:15.394 352 13179.29 523.16 56853.05 88888.00 2010-12-18 02:16:16.394 352 13178.77 523.65 56853.05 88888.00 2010-12-18 02:16:17.394 352 13180.33 523.03 56853.29 88888.00 2010-12-18 02:16:18.394 352 13179.16 523.28 56852.93 88888.00 2010-12-18 02:16:19.394 352 13179.80 523.28 56853.29 88888.00 2010-12-18 02:16:20.394 352 13181.10 523.41 56852.68 88888.00 2010-12-18 02:16:21.394 352 13180.46 522.91 56852.80 88888.00 2010-12-18 02:16:22.394 352 13180.33 523.16 56852.80 88888.00 2010-12-18 02:16:23.394 352 13180.84 522.79 56853.05 88888.00 2010-12-18 02:16:24.394 352 13180.46 522.66 56852.93 88888.00 2010-12-18 02:16:25.394 352 13179.80 523.53 56853.42 88888.00 2010-12-18 02:16:26.394 352 13180.06 523.28 56853.42 88888.00 2010-12-18 02:16:27.394 352 13174.87 522.91 56853.66 88888.00 2010-12-18 02:16:28.394 352 13176.95 523.03 56853.05 88888.00 2010-12-18 02:16:29.394 352 13178.90 522.79 56853.17 88888.00 2010-12-18 02:16:30.394 352 13180.19 522.42 56852.93 88888.00 2010-12-18 02:16:31.394 352 13180.84 522.79 56852.68 88888.00 2010-12-18 02:16:32.394 352 13181.36 522.91 56853.42 88888.00 2010-12-18 02:16:33.394 352 13181.36 522.79 56852.68 88888.00 2010-12-18 02:16:34.394 352 13181.23 523.53 56853.17 88888.00 2010-12-18 02:16:35.394 352 13180.19 522.79 56853.29 88888.00 2010-12-18 02:16:36.394 352 13181.10 523.41 56853.54 88888.00 2010-12-18 02:16:37.394 352 13180.71 522.91 56853.17 88888.00 2010-12-18 02:16:38.394 352 13180.71 522.91 56853.66 88888.00 2010-12-18 02:16:39.394 352 13181.49 522.91 56853.79 88888.00 2010-12-18 02:16:40.394 352 13180.84 523.16 56853.05 88888.00 2010-12-18 02:16:41.394 352 13181.36 522.54 56853.17 88888.00 2010-12-18 02:16:42.394 352 13180.33 522.91 56853.54 88888.00 2010-12-18 02:16:43.394 352 13180.06 522.79 56853.17 88888.00 2010-12-18 02:16:44.394 352 13180.33 522.54 56853.29 88888.00 2010-12-18 02:16:45.394 352 13180.33 522.54 56852.80 88888.00 2010-12-18 02:16:46.394 352 13180.97 522.42 56853.79 88888.00 2010-12-18 02:16:47.394 352 13181.10 522.79 56853.05 88888.00 2010-12-18 02:16:48.394 352 13180.84 522.54 56853.29 88888.00 2010-12-18 02:16:49.394 352 13180.19 522.42 56852.93 88888.00 2010-12-18 02:16:50.394 352 13180.58 522.42 56853.29 88888.00 2010-12-18 02:16:51.394 352 13179.93 522.17 56852.68 88888.00 2010-12-18 02:16:52.394 352 13180.33 522.54 56852.93 88888.00 2010-12-18 02:16:53.394 352 13179.80 523.16 56853.91 88888.00 2010-12-18 02:16:54.394 352 13180.33 522.42 56852.93 88888.00 2010-12-18 02:16:55.394 352 13181.23 522.66 56853.54 88888.00 2010-12-18 02:16:56.394 352 13179.54 522.42 56853.29 88888.00 2010-12-18 02:16:57.394 352 13180.71 522.79 56852.93 88888.00 2010-12-18 02:16:58.394 352 13180.06 522.91 56854.03 88888.00 2010-12-18 02:16:59.394 352 13179.93 523.03 56853.29 88888.00 2010-12-18 02:17:00.394 352 13180.46 522.91 56853.79 88888.00 2010-12-18 02:17:01.394 352 13180.46 522.91 56853.29 88888.00 2010-12-18 02:17:02.394 352 13180.97 523.03 56852.93 88888.00 2010-12-18 02:17:03.394 352 13182.27 522.91 56853.05 88888.00 2010-12-18 02:17:04.394 352 13180.58 523.16 56852.80 88888.00 2010-12-18 02:17:05.394 352 13181.49 522.66 56853.29 88888.00 2010-12-18 02:17:06.394 352 13182.01 523.28 56852.93 88888.00 2010-12-18 02:17:07.394 352 13181.36 522.79 56854.39 88888.00 2010-12-18 02:17:08.394 352 13181.88 522.79 56853.54 88888.00 2010-12-18 02:17:09.394 352 13180.97 523.41 56853.17 88888.00 2010-12-18 02:17:10.394 352 13181.36 523.53 56853.42 88888.00 2010-12-18 02:17:11.394 352 13181.75 523.28 56853.42 88888.00 2010-12-18 02:17:12.394 352 13181.10 522.91 56853.05 88888.00 2010-12-18 02:17:13.394 352 13182.40 522.66 56853.79 88888.00 2010-12-18 02:17:14.394 352 13182.27 523.28 56853.42 88888.00 2010-12-18 02:17:15.394 352 13180.84 523.41 56853.66 88888.00 2010-12-18 02:17:16.394 352 13181.75 522.79 56853.17 88888.00 2010-12-18 02:17:17.394 352 13181.36 523.65 56853.91 88888.00 2010-12-18 02:17:18.394 352 13181.75 523.16 56853.29 88888.00 2010-12-18 02:17:19.394 352 13181.62 522.79 56853.42 88888.00 2010-12-18 02:17:20.394 352 13181.88 522.79 56854.27 88888.00 2010-12-18 02:17:21.394 352 13182.14 523.16 56853.66 88888.00 2010-12-18 02:17:22.394 352 13180.71 523.03 56853.29 88888.00 2010-12-18 02:17:23.394 352 13179.80 523.28 56853.42 88888.00 2010-12-18 02:17:24.394 352 13180.84 522.91 56853.29 88888.00 2010-12-18 02:17:25.394 352 13181.75 523.03 56853.54 88888.00 2010-12-18 02:17:26.394 352 13182.14 523.65 56854.03 88888.00 2010-12-18 02:17:27.394 352 13181.36 523.41 56853.17 88888.00 2010-12-18 02:17:28.394 352 13180.84 523.28 56853.66 88888.00 2010-12-18 02:17:29.394 352 13182.14 523.53 56853.17 88888.00 2010-12-18 02:17:30.394 352 13182.53 522.79 56853.42 88888.00 2010-12-18 02:17:31.394 352 13183.05 522.79 56853.17 88888.00 2010-12-18 02:17:32.394 352 13183.05 523.28 56853.79 88888.00 2010-12-18 02:17:33.394 352 13181.49 523.16 56853.54 88888.00 2010-12-18 02:17:34.394 352 13182.66 523.53 56853.29 88888.00 2010-12-18 02:17:35.394 352 13181.88 522.66 56853.54 88888.00 2010-12-18 02:17:36.394 352 13182.40 523.53 56852.93 88888.00 2010-12-18 02:17:37.394 352 13181.62 523.41 56853.66 88888.00 2010-12-18 02:17:38.394 352 13182.79 523.16 56853.05 88888.00 2010-12-18 02:17:39.394 352 13182.79 523.28 56852.93 88888.00 2010-12-18 02:17:40.394 352 13182.92 522.79 56853.29 88888.00 2010-12-18 02:17:41.394 352 13182.40 523.28 56853.29 88888.00 2010-12-18 02:17:42.394 352 13182.40 523.28 56853.29 88888.00 2010-12-18 02:17:43.394 352 13182.27 523.16 56853.05 88888.00 2010-12-18 02:17:44.394 352 13182.79 523.28 56853.17 88888.00 2010-12-18 02:17:45.394 352 13183.18 523.03 56853.54 88888.00 2010-12-18 02:17:46.394 352 13183.05 523.90 56853.17 88888.00 2010-12-18 02:17:47.394 352 13181.62 523.16 56853.29 88888.00 2010-12-18 02:17:48.394 352 13183.57 522.91 56853.66 88888.00 2010-12-18 02:17:49.394 352 13182.27 523.78 56853.42 88888.00 2010-12-18 02:17:50.394 352 13183.05 523.65 56853.79 88888.00 2010-12-18 02:17:51.394 352 13181.23 523.03 56853.42 88888.00 2010-12-18 02:17:52.394 352 13183.05 523.41 56852.93 88888.00 2010-12-18 02:17:53.394 352 13182.40 523.65 56853.54 88888.00 2010-12-18 02:17:54.394 352 13183.57 523.03 56853.17 88888.00 2010-12-18 02:17:55.394 352 13182.01 522.91 56853.54 88888.00 2010-12-18 02:17:56.394 352 13182.14 523.53 56853.29 88888.00 2010-12-18 02:17:57.394 352 13182.01 523.28 56853.17 88888.00 2010-12-18 02:17:58.394 352 13181.88 523.16 56853.66 88888.00 2010-12-18 02:17:59.394 352 13183.05 523.28 56854.27 88888.00 2010-12-18 02:18:00.394 352 13182.14 523.28 56853.29 88888.00 2010-12-18 02:18:01.394 352 13182.53 524.03 56853.29 88888.00 2010-12-18 02:18:02.394 352 13183.18 523.28 56853.91 88888.00 2010-12-18 02:18:03.394 352 13183.70 523.16 56853.29 88888.00 2010-12-18 02:18:04.394 352 13184.22 524.03 56853.66 88888.00 2010-12-18 02:18:05.394 352 13183.44 523.78 56853.91 88888.00 2010-12-18 02:18:06.394 352 13183.83 523.16 56853.79 88888.00 2010-12-18 02:18:07.394 352 13182.92 523.16 56853.29 88888.00 2010-12-18 02:18:08.394 352 13183.31 523.78 56853.29 88888.00 2010-12-18 02:18:09.394 352 13183.05 523.03 56853.29 88888.00 2010-12-18 02:18:10.394 352 13184.48 523.90 56853.42 88888.00 2010-12-18 02:18:11.394 352 13183.96 524.03 56853.54 88888.00 2010-12-18 02:18:12.394 352 13182.14 524.03 56853.54 88888.00 2010-12-18 02:18:13.394 352 13182.27 523.28 56853.54 88888.00 2010-12-18 02:18:14.394 352 13183.31 523.41 56853.66 88888.00 2010-12-18 02:18:15.394 352 13182.40 524.03 56853.54 88888.00 2010-12-18 02:18:16.394 352 13183.18 523.65 56853.29 88888.00 2010-12-18 02:18:17.394 352 13182.53 524.03 56853.91 88888.00 2010-12-18 02:18:18.394 352 13182.40 524.15 56853.79 88888.00 2010-12-18 02:18:19.394 352 13182.53 523.78 56853.17 88888.00 2010-12-18 02:18:20.394 352 13182.79 523.03 56853.29 88888.00 2010-12-18 02:18:21.394 352 13182.40 523.65 56853.05 88888.00 2010-12-18 02:18:22.394 352 13183.44 524.27 56853.17 88888.00 2010-12-18 02:18:23.394 352 13183.31 523.90 56853.29 88888.00 2010-12-18 02:18:24.394 352 13182.92 523.90 56853.91 88888.00 2010-12-18 02:18:25.394 352 13183.05 523.65 56853.29 88888.00 2010-12-18 02:18:26.394 352 13183.18 523.41 56852.93 88888.00 2010-12-18 02:18:27.394 352 13183.57 523.41 56853.54 88888.00 2010-12-18 02:18:28.394 352 13182.66 524.15 56853.79 88888.00 2010-12-18 02:18:29.394 352 13182.53 523.65 56853.54 88888.00 2010-12-18 02:18:30.394 352 13182.14 523.78 56853.79 88888.00 2010-12-18 02:18:31.394 352 13182.66 523.28 56853.54 88888.00 2010-12-18 02:18:32.394 352 13183.96 524.03 56853.66 88888.00 2010-12-18 02:18:33.394 352 13184.09 524.27 56852.80 88888.00 2010-12-18 02:18:34.394 352 13183.96 524.15 56853.66 88888.00 2010-12-18 02:18:35.394 352 13183.31 524.15 56853.29 88888.00 2010-12-18 02:18:36.394 352 13184.35 523.78 56853.42 88888.00 2010-12-18 02:18:37.394 352 13183.70 524.03 56853.29 88888.00 2010-12-18 02:18:38.394 352 13184.22 524.40 56853.29 88888.00 2010-12-18 02:18:39.394 352 13184.48 523.78 56853.79 88888.00 2010-12-18 02:18:40.394 352 13183.57 523.65 56853.54 88888.00 2010-12-18 02:18:41.394 352 13184.09 524.40 56852.80 88888.00 2010-12-18 02:18:42.394 352 13183.57 524.03 56853.54 88888.00 2010-12-18 02:18:43.394 352 13184.22 523.90 56854.15 88888.00 2010-12-18 02:18:44.394 352 13183.44 523.90 56853.42 88888.00 2010-12-18 02:18:45.394 352 13183.44 523.65 56853.66 88888.00 2010-12-18 02:18:46.394 352 13183.05 523.78 56854.03 88888.00 2010-12-18 02:18:47.394 352 13184.48 524.15 56853.54 88888.00 2010-12-18 02:18:48.394 352 13183.96 523.53 56854.27 88888.00 2010-12-18 02:18:49.394 352 13184.22 523.65 56853.54 88888.00 2010-12-18 02:18:50.394 352 13184.22 524.03 56853.42 88888.00 2010-12-18 02:18:51.394 352 13184.61 523.90 56853.29 88888.00 2010-12-18 02:18:52.394 352 13184.87 525.02 56853.29 88888.00 2010-12-18 02:18:53.394 352 13184.35 523.78 56853.42 88888.00 2010-12-18 02:18:54.394 352 13183.83 523.78 56853.54 88888.00 2010-12-18 02:18:55.394 352 13184.09 523.41 56853.42 88888.00 2010-12-18 02:18:56.394 352 13183.96 523.28 56853.91 88888.00 2010-12-18 02:18:57.394 352 13183.44 524.03 56853.17 88888.00 2010-12-18 02:18:58.394 352 13185.39 524.03 56853.66 88888.00 2010-12-18 02:18:59.394 352 13184.74 524.40 56853.29 88888.00 2010-12-18 02:19:00.394 352 13183.83 524.27 56853.05 88888.00 2010-12-18 02:19:01.394 352 13183.70 524.15 56853.54 88888.00 2010-12-18 02:19:02.394 352 13183.96 524.64 56853.79 88888.00 2010-12-18 02:19:03.394 352 13184.22 524.15 56852.93 88888.00 2010-12-18 02:19:04.394 352 13183.96 524.27 56853.29 88888.00 2010-12-18 02:19:05.394 352 13184.61 524.77 56853.42 88888.00 2010-12-18 02:19:06.394 352 13184.22 524.03 56853.42 88888.00 2010-12-18 02:19:07.394 352 13183.57 524.40 56852.93 88888.00 2010-12-18 02:19:08.394 352 13184.61 523.78 56853.29 88888.00 2010-12-18 02:19:09.394 352 13183.83 524.40 56853.29 88888.00 2010-12-18 02:19:10.394 352 13183.96 523.65 56853.66 88888.00 2010-12-18 02:19:11.394 352 13184.87 524.15 56854.03 88888.00 2010-12-18 02:19:12.394 352 13184.09 523.90 56852.68 88888.00 2010-12-18 02:19:13.394 352 13183.83 523.65 56853.91 88888.00 2010-12-18 02:19:14.394 352 13183.05 524.52 56853.42 88888.00 2010-12-18 02:19:15.394 352 13183.96 523.90 56853.66 88888.00 2010-12-18 02:19:16.394 352 13183.83 524.27 56853.29 88888.00 2010-12-18 02:19:17.394 352 13183.96 524.27 56853.05 88888.00 2010-12-18 02:19:18.394 352 13183.96 524.03 56852.80 88888.00 2010-12-18 02:19:19.394 352 13183.44 524.27 56853.29 88888.00 2010-12-18 02:19:20.394 352 13184.22 523.53 56853.29 88888.00 2010-12-18 02:19:21.394 352 13183.83 524.15 56853.54 88888.00 2010-12-18 02:19:22.394 352 13183.18 524.27 56853.79 88888.00 2010-12-18 02:19:23.394 352 13183.96 523.65 56853.42 88888.00 2010-12-18 02:19:24.394 352 13184.48 523.90 56854.15 88888.00 2010-12-18 02:19:25.394 352 13183.70 524.15 56853.79 88888.00 2010-12-18 02:19:26.394 352 13183.70 524.27 56853.42 88888.00 2010-12-18 02:19:27.394 352 13183.18 524.15 56853.42 88888.00 2010-12-18 02:19:28.394 352 13182.01 524.77 56853.54 88888.00 2010-12-18 02:19:29.394 352 13182.92 524.40 56853.29 88888.00 2010-12-18 02:19:30.394 352 13183.31 524.40 56853.54 88888.00 2010-12-18 02:19:31.394 352 13183.57 524.15 56854.15 88888.00 2010-12-18 02:19:32.394 352 13182.01 523.65 56853.66 88888.00 2010-12-18 02:19:33.394 352 13182.92 523.53 56853.42 88888.00 2010-12-18 02:19:34.394 352 13182.79 523.90 56853.91 88888.00 2010-12-18 02:19:35.394 352 13183.18 523.65 56853.42 88888.00 2010-12-18 02:19:36.394 352 13182.53 524.27 56853.66 88888.00 2010-12-18 02:19:37.394 352 13183.05 524.15 56853.91 88888.00 2010-12-18 02:19:38.394 352 13183.31 524.52 56853.54 88888.00 2010-12-18 02:19:39.394 352 13182.92 523.90 56853.66 88888.00 2010-12-18 02:19:40.394 352 13182.27 523.65 56853.05 88888.00 2010-12-18 02:19:41.394 352 13182.27 523.78 56853.91 88888.00 2010-12-18 02:19:42.394 352 13182.40 524.15 56853.17 88888.00 2010-12-18 02:19:43.394 352 13183.31 524.03 56853.17 88888.00 2010-12-18 02:19:44.394 352 13181.88 524.03 56854.15 88888.00 2010-12-18 02:19:45.394 352 13182.53 523.28 56853.66 88888.00 2010-12-18 02:19:46.394 352 13183.05 524.27 56852.68 88888.00 2010-12-18 02:19:47.394 352 13182.66 523.90 56853.54 88888.00 2010-12-18 02:19:48.394 352 13182.92 524.27 56852.80 88888.00 2010-12-18 02:19:49.394 352 13183.18 523.65 56852.80 88888.00 2010-12-18 02:19:50.394 352 13182.53 523.65 56853.66 88888.00 2010-12-18 02:19:51.394 352 13184.22 523.65 56853.42 88888.00 2010-12-18 02:19:52.394 352 13183.83 523.53 56853.42 88888.00 2010-12-18 02:19:53.394 352 13184.09 524.03 56853.42 88888.00 2010-12-18 02:19:54.394 352 13184.09 523.53 56853.66 88888.00 2010-12-18 02:19:55.394 352 13182.40 523.65 56853.54 88888.00 2010-12-18 02:19:56.394 352 13183.44 524.40 56853.42 88888.00 2010-12-18 02:19:57.394 352 13182.92 524.27 56853.05 88888.00 2010-12-18 02:19:58.394 352 13182.27 524.15 56853.17 88888.00 2010-12-18 02:19:59.394 352 13183.05 523.65 56853.42 88888.00 2010-12-18 02:20:00.394 352 13183.57 524.40 56853.17 88888.00 2010-12-18 02:20:01.394 352 13183.57 523.90 56854.15 88888.00 2010-12-18 02:20:02.394 352 13183.57 523.78 56853.66 88888.00 2010-12-18 02:20:03.394 352 13182.27 523.16 56852.80 88888.00 2010-12-18 02:20:04.394 352 13182.66 524.03 56853.42 88888.00 2010-12-18 02:20:05.394 352 13182.92 524.03 56853.79 88888.00 2010-12-18 02:20:06.394 352 13182.40 524.27 56853.54 88888.00 2010-12-18 02:20:07.394 352 13183.57 523.90 56853.66 88888.00 2010-12-18 02:20:08.394 352 13182.40 523.16 56853.66 88888.00 2010-12-18 02:20:09.394 352 13183.05 524.27 56854.03 88888.00 2010-12-18 02:20:10.394 352 13182.53 523.78 56853.05 88888.00 2010-12-18 02:20:11.394 352 13183.83 523.65 56853.66 88888.00 2010-12-18 02:20:12.394 352 13183.31 524.52 56853.42 88888.00 2010-12-18 02:20:13.394 352 13182.79 524.40 56854.15 88888.00 2010-12-18 02:20:14.394 352 13182.66 523.41 56853.42 88888.00 2010-12-18 02:20:15.394 352 13182.92 524.03 56853.42 88888.00 2010-12-18 02:20:16.394 352 13183.83 524.27 56853.05 88888.00 2010-12-18 02:20:17.394 352 13182.53 523.90 56853.79 88888.00 2010-12-18 02:20:18.394 352 13182.53 524.15 56853.91 88888.00 2010-12-18 02:20:19.394 352 13183.31 523.41 56854.03 88888.00 2010-12-18 02:20:20.394 352 13183.44 524.40 56853.54 88888.00 2010-12-18 02:20:21.394 352 13182.79 524.89 56853.05 88888.00 2010-12-18 02:20:22.394 352 13183.83 523.53 56853.66 88888.00 2010-12-18 02:20:23.394 352 13183.18 523.78 56853.66 88888.00 2010-12-18 02:20:24.394 352 13183.44 523.78 56853.05 88888.00 2010-12-18 02:20:25.394 352 13183.96 523.65 56853.42 88888.00 2010-12-18 02:20:26.394 352 13183.05 523.28 56853.54 88888.00 2010-12-18 02:20:27.394 352 13183.05 523.53 56853.17 88888.00 2010-12-18 02:20:28.394 352 13182.27 523.65 56853.29 88888.00 2010-12-18 02:20:29.394 352 13183.05 523.16 56853.91 88888.00 2010-12-18 02:20:30.394 352 13184.35 524.03 56853.91 88888.00 2010-12-18 02:20:31.394 352 13184.09 523.41 56854.27 88888.00 2010-12-18 02:20:32.394 352 13182.92 523.65 56853.17 88888.00 2010-12-18 02:20:33.394 352 13183.05 524.27 56853.05 88888.00 2010-12-18 02:20:34.394 352 13182.53 524.15 56852.93 88888.00 2010-12-18 02:20:35.394 352 13182.79 524.27 56853.54 88888.00 2010-12-18 02:20:36.394 352 13182.92 523.78 56853.17 88888.00 2010-12-18 02:20:37.394 352 13182.53 524.77 56853.29 88888.00 2010-12-18 02:20:38.394 352 13182.92 523.78 56853.17 88888.00 2010-12-18 02:20:39.394 352 13183.05 523.41 56853.79 88888.00 2010-12-18 02:20:40.394 352 13182.92 523.78 56853.54 88888.00 2010-12-18 02:20:41.394 352 13182.66 523.03 56852.80 88888.00 2010-12-18 02:20:42.394 352 13182.14 523.53 56853.66 88888.00 2010-12-18 02:20:43.394 352 13182.92 523.53 56852.93 88888.00 2010-12-18 02:20:44.394 352 13182.14 523.90 56852.68 88888.00 2010-12-18 02:20:45.394 352 13182.14 523.65 56853.42 88888.00 2010-12-18 02:20:46.394 352 13182.53 523.90 56853.29 88888.00 2010-12-18 02:20:47.394 352 13182.27 523.16 56853.05 88888.00 2010-12-18 02:20:48.394 352 13182.40 523.28 56853.54 88888.00 2010-12-18 02:20:49.394 352 13182.53 523.16 56853.42 88888.00 2010-12-18 02:20:50.394 352 13182.92 523.16 56854.03 88888.00 2010-12-18 02:20:51.394 352 13182.53 523.90 56853.17 88888.00 2010-12-18 02:20:52.394 352 13182.79 523.16 56852.93 88888.00 2010-12-18 02:20:53.394 352 13181.75 523.53 56853.05 88888.00 2010-12-18 02:20:54.394 352 13181.36 523.78 56852.93 88888.00 2010-12-18 02:20:55.394 352 13182.14 523.28 56853.91 88888.00 2010-12-18 02:20:56.394 352 13181.88 523.78 56853.17 88888.00 2010-12-18 02:20:57.394 352 13181.88 523.65 56853.91 88888.00 2010-12-18 02:20:58.394 352 13181.88 524.03 56853.66 88888.00 2010-12-18 02:20:59.394 352 13182.40 522.79 56853.29 88888.00 2010-12-18 02:21:00.394 352 13181.75 523.53 56852.68 88888.00 2010-12-18 02:21:01.394 352 13181.62 522.79 56853.79 88888.00 2010-12-18 02:21:02.394 352 13181.75 523.90 56853.17 88888.00 2010-12-18 02:21:03.394 352 13181.88 524.03 56853.42 88888.00 2010-12-18 02:21:04.394 352 13182.14 523.65 56852.80 88888.00 2010-12-18 02:21:05.394 352 13182.01 523.78 56853.54 88888.00 2010-12-18 02:21:06.394 352 13181.75 523.53 56853.17 88888.00 2010-12-18 02:21:07.394 352 13181.10 523.16 56853.17 88888.00 2010-12-18 02:21:08.394 352 13182.40 523.28 56853.54 88888.00 2010-12-18 02:21:09.394 352 13182.27 523.41 56853.17 88888.00 2010-12-18 02:21:10.394 352 13180.84 524.03 56853.05 88888.00 2010-12-18 02:21:11.394 352 13182.27 523.28 56853.17 88888.00 2010-12-18 02:21:12.394 352 13182.40 523.65 56853.29 88888.00 2010-12-18 02:21:13.394 352 13181.62 523.78 56852.80 88888.00 2010-12-18 02:21:14.394 352 13182.14 523.28 56853.17 88888.00 2010-12-18 02:21:15.394 352 13182.14 523.65 56853.29 88888.00 2010-12-18 02:21:16.394 352 13181.75 523.53 56854.15 88888.00 2010-12-18 02:21:17.394 352 13182.53 523.16 56853.66 88888.00 2010-12-18 02:21:18.394 352 13181.62 523.53 56853.29 88888.00 2010-12-18 02:21:19.394 352 13181.88 524.03 56853.66 88888.00 2010-12-18 02:21:20.394 352 13180.97 523.90 56854.03 88888.00 2010-12-18 02:21:21.394 352 13180.97 523.16 56853.42 88888.00 2010-12-18 02:21:22.394 352 13181.10 523.53 56853.05 88888.00 2010-12-18 02:21:23.394 352 13182.14 522.54 56852.68 88888.00 2010-12-18 02:21:24.394 352 13181.75 523.53 56853.17 88888.00 2010-12-18 02:21:25.394 352 13180.97 523.41 56853.91 88888.00 2010-12-18 02:21:26.394 352 13181.36 522.79 56852.68 88888.00 2010-12-18 02:21:27.394 352 13181.49 523.28 56853.79 88888.00 2010-12-18 02:21:28.394 352 13182.27 523.78 56853.17 88888.00 2010-12-18 02:21:29.394 352 13182.66 523.65 56853.29 88888.00 2010-12-18 02:21:30.394 352 13181.75 522.79 56853.17 88888.00 2010-12-18 02:21:31.394 352 13182.01 523.28 56852.93 88888.00 2010-12-18 02:21:32.394 352 13182.53 524.15 56852.80 88888.00 2010-12-18 02:21:33.394 352 13181.88 522.79 56852.80 88888.00 2010-12-18 02:21:34.394 352 13180.19 523.78 56853.42 88888.00 2010-12-18 02:21:35.394 352 13181.62 524.03 56853.05 88888.00 2010-12-18 02:21:36.394 352 13183.18 523.03 56853.42 88888.00 2010-12-18 02:21:37.394 352 13182.27 523.28 56852.80 88888.00 2010-12-18 02:21:38.394 352 13181.23 523.78 56853.42 88888.00 2010-12-18 02:21:39.394 352 13180.97 523.53 56852.56 88888.00 2010-12-18 02:21:40.394 352 13180.71 523.78 56853.17 88888.00 2010-12-18 02:21:41.394 352 13181.62 523.28 56853.17 88888.00 2010-12-18 02:21:42.394 352 13180.58 524.03 56853.17 88888.00 2010-12-18 02:21:43.394 352 13180.33 523.41 56853.17 88888.00 2010-12-18 02:21:44.394 352 13180.06 523.53 56853.17 88888.00 2010-12-18 02:21:45.394 352 13181.23 523.41 56853.42 88888.00 2010-12-18 02:21:46.394 352 13181.75 523.41 56853.05 88888.00 2010-12-18 02:21:47.394 352 13181.10 523.65 56853.17 88888.00 2010-12-18 02:21:48.394 352 13181.10 523.78 56853.29 88888.00 2010-12-18 02:21:49.394 352 13182.27 523.53 56852.93 88888.00 2010-12-18 02:21:50.394 352 13180.71 523.78 56852.93 88888.00 2010-12-18 02:21:51.394 352 13181.75 523.53 56853.54 88888.00 2010-12-18 02:21:52.394 352 13180.58 523.16 56853.42 88888.00 2010-12-18 02:21:53.394 352 13181.75 524.52 56853.66 88888.00 2010-12-18 02:21:54.394 352 13182.40 523.16 56853.66 88888.00 2010-12-18 02:21:55.394 352 13181.75 523.53 56853.91 88888.00 2010-12-18 02:21:56.394 352 13182.53 523.41 56853.42 88888.00 2010-12-18 02:21:57.394 352 13181.75 523.16 56853.91 88888.00 2010-12-18 02:21:58.394 352 13180.71 523.78 56853.54 88888.00 2010-12-18 02:21:59.394 352 13181.49 523.65 56853.05 88888.00 2010-12-18 02:22:00.394 352 13181.49 523.41 56853.66 88888.00 2010-12-18 02:22:01.394 352 13181.10 523.28 56853.54 88888.00 2010-12-18 02:22:02.394 352 13181.75 522.79 56853.66 88888.00 2010-12-18 02:22:03.394 352 13182.01 523.28 56853.54 88888.00 2010-12-18 02:22:04.394 352 13180.84 524.15 56853.29 88888.00 2010-12-18 02:22:05.394 352 13180.33 523.53 56853.17 88888.00 2010-12-18 02:22:06.394 352 13179.93 523.78 56853.66 88888.00 2010-12-18 02:22:07.394 352 13180.33 523.28 56853.66 88888.00 2010-12-18 02:22:08.394 352 13181.10 523.28 56853.05 88888.00 2010-12-18 02:22:09.394 352 13180.33 523.65 56852.93 88888.00 2010-12-18 02:22:10.394 352 13181.10 523.65 56853.29 88888.00 2010-12-18 02:22:11.394 352 13180.97 523.78 56853.17 88888.00 2010-12-18 02:22:12.394 352 13182.01 524.27 56853.66 88888.00 2010-12-18 02:22:13.394 352 13181.49 523.90 56853.17 88888.00 2010-12-18 02:22:14.394 352 13181.62 522.91 56853.29 88888.00 2010-12-18 02:22:15.394 352 13181.62 524.27 56853.66 88888.00 2010-12-18 02:22:16.394 352 13181.88 523.53 56853.91 88888.00 2010-12-18 02:22:17.394 352 13181.36 523.53 56853.54 88888.00 2010-12-18 02:22:18.394 352 13182.01 523.41 56853.05 88888.00 2010-12-18 02:22:19.394 352 13182.01 523.65 56853.54 88888.00 2010-12-18 02:22:20.394 352 13181.10 523.78 56852.80 88888.00 2010-12-18 02:22:21.394 352 13181.75 523.78 56853.17 88888.00 2010-12-18 02:22:22.394 352 13182.01 524.15 56853.66 88888.00 2010-12-18 02:22:23.394 352 13182.27 523.90 56853.29 88888.00 2010-12-18 02:22:24.394 352 13182.14 523.65 56852.93 88888.00 2010-12-18 02:22:25.394 352 13182.53 523.53 56852.93 88888.00 2010-12-18 02:22:26.394 352 13182.40 524.64 56853.91 88888.00 2010-12-18 02:22:27.394 352 13181.49 524.15 56853.29 88888.00 2010-12-18 02:22:28.394 352 13182.27 522.79 56853.05 88888.00 2010-12-18 02:22:29.394 352 13181.10 524.27 56853.66 88888.00 2010-12-18 02:22:30.394 352 13182.53 523.41 56852.80 88888.00 2010-12-18 02:22:31.394 352 13181.88 523.41 56853.42 88888.00 2010-12-18 02:22:32.394 352 13182.27 523.78 56853.79 88888.00 2010-12-18 02:22:33.394 352 13181.62 523.65 56853.17 88888.00 2010-12-18 02:22:34.394 352 13183.05 523.90 56853.17 88888.00 2010-12-18 02:22:35.394 352 13182.14 523.90 56853.29 88888.00 2010-12-18 02:22:36.394 352 13182.14 523.78 56852.93 88888.00 2010-12-18 02:22:37.394 352 13181.88 524.52 56852.93 88888.00 2010-12-18 02:22:38.394 352 13182.14 523.53 56853.54 88888.00 2010-12-18 02:22:39.394 352 13181.88 523.16 56853.29 88888.00 2010-12-18 02:22:40.394 352 13180.97 524.03 56852.68 88888.00 2010-12-18 02:22:41.394 352 13182.92 523.90 56853.54 88888.00 2010-12-18 02:22:42.394 352 13182.79 523.16 56853.17 88888.00 2010-12-18 02:22:43.394 352 13182.92 523.65 56853.29 88888.00 2010-12-18 02:22:44.394 352 13182.14 524.15 56853.17 88888.00 2010-12-18 02:22:45.394 352 13182.40 523.90 56853.17 88888.00 2010-12-18 02:22:46.394 352 13182.01 523.53 56852.80 88888.00 2010-12-18 02:22:47.394 352 13182.66 523.78 56853.17 88888.00 2010-12-18 02:22:48.394 352 13181.88 523.65 56853.54 88888.00 2010-12-18 02:22:49.394 352 13181.75 523.53 56853.54 88888.00 2010-12-18 02:22:50.394 352 13182.53 523.78 56853.29 88888.00 2010-12-18 02:22:51.394 352 13182.66 523.28 56853.91 88888.00 2010-12-18 02:22:52.394 352 13182.01 524.27 56853.42 88888.00 2010-12-18 02:22:53.394 352 13181.75 524.03 56854.15 88888.00 2010-12-18 02:22:54.394 352 13182.14 523.65 56853.91 88888.00 2010-12-18 02:22:55.394 352 13182.79 523.78 56853.54 88888.00 2010-12-18 02:22:56.394 352 13182.14 523.90 56853.66 88888.00 2010-12-18 02:22:57.394 352 13182.66 524.15 56854.15 88888.00 2010-12-18 02:22:58.394 352 13182.01 523.90 56853.42 88888.00 2010-12-18 02:22:59.394 352 13182.27 524.27 56853.66 88888.00 2010-12-18 02:23:00.394 352 13183.31 523.90 56854.03 88888.00 2010-12-18 02:23:01.394 352 13182.27 523.65 56853.66 88888.00 2010-12-18 02:23:02.394 352 13183.31 523.65 56853.17 88888.00 2010-12-18 02:23:03.394 352 13182.53 523.78 56853.54 88888.00 2010-12-18 02:23:04.394 352 13182.27 523.16 56852.80 88888.00 2010-12-18 02:23:05.394 352 13182.79 524.64 56853.54 88888.00 2010-12-18 02:23:06.394 352 13183.05 523.90 56853.17 88888.00 2010-12-18 02:23:07.394 352 13183.44 523.65 56853.54 88888.00 2010-12-18 02:23:08.394 352 13182.40 523.78 56854.03 88888.00 2010-12-18 02:23:09.394 352 13182.01 523.28 56853.29 88888.00 2010-12-18 02:23:10.394 352 13182.53 524.03 56853.17 88888.00 2010-12-18 02:23:11.394 352 13181.10 524.40 56853.79 88888.00 2010-12-18 02:23:12.394 352 13182.27 524.77 56853.54 88888.00 2010-12-18 02:23:13.394 352 13182.27 524.27 56853.54 88888.00 2010-12-18 02:23:14.394 352 13182.01 523.41 56853.29 88888.00 2010-12-18 02:23:15.394 352 13182.92 523.78 56853.17 88888.00 2010-12-18 02:23:16.394 352 13181.49 524.03 56854.03 88888.00 2010-12-18 02:23:17.394 352 13182.27 524.64 56853.66 88888.00 2010-12-18 02:23:18.394 352 13182.53 524.03 56853.54 88888.00 2010-12-18 02:23:19.394 352 13182.01 523.90 56853.42 88888.00 2010-12-18 02:23:20.394 352 13182.92 524.40 56853.79 88888.00 2010-12-18 02:23:21.394 352 13182.14 523.53 56854.15 88888.00 2010-12-18 02:23:22.394 352 13182.53 523.53 56853.29 88888.00 2010-12-18 02:23:23.394 352 13181.75 524.27 56853.66 88888.00 2010-12-18 02:23:24.394 352 13182.66 523.90 56853.54 88888.00 2010-12-18 02:23:25.394 352 13182.01 523.78 56854.15 88888.00 2010-12-18 02:23:26.394 352 13183.70 523.53 56853.66 88888.00 2010-12-18 02:23:27.394 352 13182.14 523.78 56853.79 88888.00 2010-12-18 02:23:28.394 352 13183.70 523.78 56853.66 88888.00 2010-12-18 02:23:29.394 352 13182.66 523.65 56853.54 88888.00 2010-12-18 02:23:30.394 352 13182.53 524.03 56853.79 88888.00 2010-12-18 02:23:31.394 352 13181.62 523.78 56853.66 88888.00 2010-12-18 02:23:32.394 352 13182.01 523.53 56853.29 88888.00 2010-12-18 02:23:33.394 352 13182.66 523.78 56853.29 88888.00 2010-12-18 02:23:34.394 352 13182.66 523.90 56854.27 88888.00 2010-12-18 02:23:35.394 352 13183.96 523.53 56853.42 88888.00 2010-12-18 02:23:36.394 352 13182.40 524.15 56853.42 88888.00 2010-12-18 02:23:37.394 352 13182.92 524.03 56853.42 88888.00 2010-12-18 02:23:38.394 352 13182.79 523.53 56853.54 88888.00 2010-12-18 02:23:39.394 352 13183.18 524.27 56853.29 88888.00 2010-12-18 02:23:40.394 352 13182.14 524.03 56853.42 88888.00 2010-12-18 02:23:41.394 352 13182.53 524.40 56853.17 88888.00 2010-12-18 02:23:42.394 352 13182.40 524.40 56853.54 88888.00 2010-12-18 02:23:43.394 352 13182.40 524.40 56852.93 88888.00 2010-12-18 02:23:44.394 352 13181.75 523.41 56853.54 88888.00 2010-12-18 02:23:45.394 352 13182.40 523.41 56853.54 88888.00 2010-12-18 02:23:46.394 352 13182.92 524.52 56853.66 88888.00 2010-12-18 02:23:47.394 352 13181.88 523.28 56854.39 88888.00 2010-12-18 02:23:48.394 352 13183.05 523.78 56853.17 88888.00 2010-12-18 02:23:49.394 352 13181.62 523.90 56853.79 88888.00 2010-12-18 02:23:50.394 352 13182.92 523.53 56853.91 88888.00 2010-12-18 02:23:51.394 352 13182.01 524.27 56852.68 88888.00 2010-12-18 02:23:52.394 352 13182.53 523.53 56854.03 88888.00 2010-12-18 02:23:53.394 352 13182.66 523.28 56852.93 88888.00 2010-12-18 02:23:54.394 352 13182.66 524.03 56853.42 88888.00 2010-12-18 02:23:55.394 352 13183.05 523.03 56852.80 88888.00 2010-12-18 02:23:56.394 352 13182.27 524.03 56853.66 88888.00 2010-12-18 02:23:57.394 352 13182.79 523.78 56853.42 88888.00 2010-12-18 02:23:58.394 352 13183.05 524.15 56853.29 88888.00 2010-12-18 02:23:59.394 352 13182.53 523.90 56853.54 88888.00 2010-12-18 02:24:00.394 352 13182.40 523.78 56853.66 88888.00 2010-12-18 02:24:01.394 352 13182.53 523.78 56853.79 88888.00 2010-12-18 02:24:02.394 352 13182.40 524.03 56853.79 88888.00 2010-12-18 02:24:03.394 352 13181.88 523.90 56853.54 88888.00 2010-12-18 02:24:04.394 352 13183.31 523.53 56854.27 88888.00 2010-12-18 02:24:05.394 352 13183.18 523.78 56853.42 88888.00 2010-12-18 02:24:06.394 352 13182.01 523.65 56853.91 88888.00 2010-12-18 02:24:07.394 352 13181.36 524.03 56853.66 88888.00 2010-12-18 02:24:08.394 352 13182.53 524.15 56853.54 88888.00 2010-12-18 02:24:09.394 352 13182.53 524.77 56853.42 88888.00 2010-12-18 02:24:10.394 352 13183.05 523.41 56853.54 88888.00 2010-12-18 02:24:11.394 352 13182.66 524.52 56853.79 88888.00 2010-12-18 02:24:12.394 352 13182.53 523.90 56853.54 88888.00 2010-12-18 02:24:13.394 352 13182.79 523.90 56853.42 88888.00 2010-12-18 02:24:14.394 352 13182.79 524.40 56853.66 88888.00 2010-12-18 02:24:15.394 352 13183.05 523.41 56853.54 88888.00 2010-12-18 02:24:16.394 352 13182.40 523.90 56853.79 88888.00 2010-12-18 02:24:17.394 352 13182.53 523.53 56853.79 88888.00 2010-12-18 02:24:18.394 352 13182.40 523.53 56853.79 88888.00 2010-12-18 02:24:19.394 352 13182.53 524.15 56853.66 88888.00 2010-12-18 02:24:20.394 352 13182.79 523.90 56853.17 88888.00 2010-12-18 02:24:21.394 352 13182.53 524.03 56853.79 88888.00 2010-12-18 02:24:22.394 352 13182.53 524.15 56853.29 88888.00 2010-12-18 02:24:23.394 352 13183.05 523.90 56853.91 88888.00 2010-12-18 02:24:24.394 352 13183.18 524.15 56853.42 88888.00 2010-12-18 02:24:25.394 352 13183.31 523.90 56853.79 88888.00 2010-12-18 02:24:26.394 352 13183.18 523.78 56853.29 88888.00 2010-12-18 02:24:27.394 352 13183.05 524.27 56853.54 88888.00 2010-12-18 02:24:28.394 352 13182.79 524.27 56853.54 88888.00 2010-12-18 02:24:29.394 352 13183.96 524.40 56853.54 88888.00 2010-12-18 02:24:30.394 352 13183.83 524.27 56853.91 88888.00 2010-12-18 02:24:31.394 352 13183.70 523.78 56853.66 88888.00 2010-12-18 02:24:32.394 352 13183.05 523.78 56853.42 88888.00 2010-12-18 02:24:33.394 352 13182.66 523.78 56853.66 88888.00 2010-12-18 02:24:34.394 352 13182.53 524.64 56853.29 88888.00 2010-12-18 02:24:35.394 352 13183.18 524.40 56853.42 88888.00 2010-12-18 02:24:36.394 352 13182.53 524.40 56854.15 88888.00 2010-12-18 02:24:37.394 352 13181.62 524.15 56853.54 88888.00 2010-12-18 02:24:38.394 352 13182.92 523.90 56853.54 88888.00 2010-12-18 02:24:39.394 352 13183.83 524.52 56853.66 88888.00 2010-12-18 02:24:40.394 352 13183.05 524.40 56853.29 88888.00 2010-12-18 02:24:41.394 352 13183.83 523.65 56853.91 88888.00 2010-12-18 02:24:42.394 352 13183.18 523.90 56853.66 88888.00 2010-12-18 02:24:43.394 352 13183.57 523.90 56853.91 88888.00 2010-12-18 02:24:44.394 352 13183.18 524.27 56853.66 88888.00 2010-12-18 02:24:45.394 352 13183.44 523.28 56854.03 88888.00 2010-12-18 02:24:46.394 352 13182.40 524.27 56853.29 88888.00 2010-12-18 02:24:47.394 352 13182.14 524.89 56853.79 88888.00 2010-12-18 02:24:48.394 352 13182.79 524.15 56853.54 88888.00 2010-12-18 02:24:49.394 352 13182.53 525.02 56853.17 88888.00 2010-12-18 02:24:50.394 352 13182.79 524.64 56853.29 88888.00 2010-12-18 02:24:51.394 352 13181.88 524.52 56853.54 88888.00 2010-12-18 02:24:52.394 352 13182.79 524.77 56853.66 88888.00 2010-12-18 02:24:53.393 352 13181.75 524.52 56853.29 88888.00 2010-12-18 02:24:54.393 352 13182.27 524.40 56853.42 88888.00 2010-12-18 02:24:55.393 352 13181.62 525.26 56853.05 88888.00 2010-12-18 02:24:56.393 352 13182.14 524.64 56853.79 88888.00 2010-12-18 02:24:57.393 352 13181.62 524.40 56853.66 88888.00 2010-12-18 02:24:58.393 352 13181.75 524.64 56853.17 88888.00 2010-12-18 02:24:59.393 352 13182.40 524.52 56853.91 88888.00 2010-12-18 02:25:00.393 352 13182.01 524.15 56853.66 88888.00 2010-12-18 02:25:01.393 352 13182.01 524.89 56853.54 88888.00 2010-12-18 02:25:02.393 352 13182.66 524.03 56853.91 88888.00 2010-12-18 02:25:03.393 352 13182.27 524.03 56854.27 88888.00 2010-12-18 02:25:04.393 352 13182.01 523.78 56853.66 88888.00 2010-12-18 02:25:05.393 352 13181.10 524.40 56854.15 88888.00 2010-12-18 02:25:06.393 352 13182.01 524.64 56854.15 88888.00 2010-12-18 02:25:07.393 352 13181.75 524.27 56853.54 88888.00 2010-12-18 02:25:08.393 352 13181.88 524.89 56853.54 88888.00 2010-12-18 02:25:09.393 352 13182.40 524.89 56853.29 88888.00 2010-12-18 02:25:10.393 352 13182.40 523.90 56853.79 88888.00 2010-12-18 02:25:11.393 352 13183.05 524.27 56853.79 88888.00 2010-12-18 02:25:12.393 352 13182.53 524.27 56853.29 88888.00 2010-12-18 02:25:13.393 352 13182.79 524.77 56853.79 88888.00 2010-12-18 02:25:14.393 352 13182.01 524.27 56853.79 88888.00 2010-12-18 02:25:15.393 352 13182.14 523.90 56853.79 88888.00 2010-12-18 02:25:16.393 352 13181.88 524.27 56853.54 88888.00 2010-12-18 02:25:17.393 352 13182.79 524.52 56853.79 88888.00 2010-12-18 02:25:18.393 352 13181.88 523.78 56853.66 88888.00 2010-12-18 02:25:19.393 352 13181.62 524.27 56853.79 88888.00 2010-12-18 02:25:20.393 352 13181.62 524.40 56853.79 88888.00 2010-12-18 02:25:21.393 352 13182.27 524.40 56854.27 88888.00 2010-12-18 02:25:22.393 352 13181.62 524.15 56853.17 88888.00 2010-12-18 02:25:23.393 352 13182.66 524.40 56853.66 88888.00 2010-12-18 02:25:24.393 352 13181.75 523.90 56853.91 88888.00 2010-12-18 02:25:25.393 352 13181.88 524.64 56853.17 88888.00 2010-12-18 02:25:26.393 352 13181.36 524.15 56853.91 88888.00 2010-12-18 02:25:27.393 352 13182.01 524.15 56853.79 88888.00 2010-12-18 02:25:28.393 352 13181.62 523.65 56853.17 88888.00 2010-12-18 02:25:29.393 352 13182.01 524.27 56853.91 88888.00 2010-12-18 02:25:30.393 352 13181.23 524.15 56853.79 88888.00 2010-12-18 02:25:31.393 352 13182.01 524.52 56853.29 88888.00 2010-12-18 02:25:32.393 352 13181.10 524.27 56853.42 88888.00 2010-12-18 02:25:33.393 352 13181.36 524.15 56853.29 88888.00 2010-12-18 02:25:34.393 352 13181.49 523.53 56853.91 88888.00 2010-12-18 02:25:35.393 352 13181.23 523.90 56853.29 88888.00 2010-12-18 02:25:36.393 352 13180.97 524.52 56853.17 88888.00 2010-12-18 02:25:37.393 352 13180.84 524.27 56853.66 88888.00 2010-12-18 02:25:38.393 352 13181.49 523.78 56853.54 88888.00 2010-12-18 02:25:39.393 352 13182.40 524.89 56853.79 88888.00 2010-12-18 02:25:40.393 352 13181.75 523.90 56853.54 88888.00 2010-12-18 02:25:41.393 352 13182.92 525.02 56853.79 88888.00 2010-12-18 02:25:42.393 352 13180.97 524.27 56853.91 88888.00 2010-12-18 02:25:43.393 352 13180.58 524.03 56853.79 88888.00 2010-12-18 02:25:44.393 352 13180.33 523.78 56853.79 88888.00 2010-12-18 02:25:45.393 352 13179.67 523.90 56853.54 88888.00 2010-12-18 02:25:46.393 352 13180.19 524.77 56853.05 88888.00 2010-12-18 02:25:47.393 352 13180.06 524.27 56853.54 88888.00 2010-12-18 02:25:48.393 352 13180.06 524.27 56853.54 88888.00 2010-12-18 02:25:49.393 352 13179.80 523.65 56853.91 88888.00 2010-12-18 02:25:50.393 352 13181.10 524.15 56852.68 88888.00 2010-12-18 02:25:51.393 352 13180.19 524.03 56852.93 88888.00 2010-12-18 02:25:52.393 352 13179.29 524.03 56853.54 88888.00 2010-12-18 02:25:53.393 352 13179.54 523.90 56853.42 88888.00 2010-12-18 02:25:54.393 352 13178.90 523.53 56853.05 88888.00 2010-12-18 02:25:55.393 352 13179.80 524.15 56853.54 88888.00 2010-12-18 02:25:56.393 352 13179.29 523.90 56853.17 88888.00 2010-12-18 02:25:57.393 352 13180.58 524.40 56853.05 88888.00 2010-12-18 02:25:58.393 352 13179.93 523.65 56853.54 88888.00 2010-12-18 02:25:59.393 352 13179.03 524.40 56853.79 88888.00 2010-12-18 02:26:00.393 352 13180.33 523.90 56853.42 88888.00 2010-12-18 02:26:01.393 352 13178.51 524.27 56854.15 88888.00 2010-12-18 02:26:02.393 352 13179.29 523.90 56853.54 88888.00 2010-12-18 02:26:03.393 352 13179.80 523.53 56853.91 88888.00 2010-12-18 02:26:04.393 352 13179.93 523.78 56854.03 88888.00 2010-12-18 02:26:05.393 352 13179.16 523.65 56854.03 88888.00 2010-12-18 02:26:06.393 352 13179.29 523.78 56853.54 88888.00 2010-12-18 02:26:07.393 352 13179.42 524.52 56853.17 88888.00 2010-12-18 02:26:08.393 352 13178.64 524.40 56853.42 88888.00 2010-12-18 02:26:09.393 352 13180.06 524.15 56853.29 88888.00 2010-12-18 02:26:10.393 352 13179.29 524.40 56853.29 88888.00 2010-12-18 02:26:11.393 352 13179.16 523.90 56852.68 88888.00 2010-12-18 02:26:12.393 352 13179.54 524.64 56853.54 88888.00 2010-12-18 02:26:13.393 352 13179.16 524.64 56853.79 88888.00 2010-12-18 02:26:14.393 352 13179.29 524.40 56853.66 88888.00 2010-12-18 02:26:15.393 352 13178.77 525.26 56853.79 88888.00 2010-12-18 02:26:16.393 352 13179.54 524.03 56853.17 88888.00 2010-12-18 02:26:17.393 352 13178.90 525.26 56853.79 88888.00 2010-12-18 02:26:18.393 352 13180.19 524.27 56853.17 88888.00 2010-12-18 02:26:19.393 352 13179.16 524.77 56854.03 88888.00 2010-12-18 02:26:20.393 352 13179.80 523.78 56853.91 88888.00 2010-12-18 02:26:21.393 352 13179.93 523.78 56853.54 88888.00 2010-12-18 02:26:22.393 352 13180.71 524.77 56854.15 88888.00 2010-12-18 02:26:23.393 352 13180.19 524.27 56853.66 88888.00 2010-12-18 02:26:24.393 352 13180.19 524.52 56853.42 88888.00 2010-12-18 02:26:25.393 352 13180.71 524.40 56853.05 88888.00 2010-12-18 02:26:26.393 352 13180.46 524.15 56854.15 88888.00 2010-12-18 02:26:27.393 352 13180.19 524.03 56853.91 88888.00 2010-12-18 02:26:28.393 352 13181.10 524.64 56853.66 88888.00 2010-12-18 02:26:29.393 352 13180.06 523.90 56853.54 88888.00 2010-12-18 02:26:30.393 352 13180.33 524.03 56853.29 88888.00 2010-12-18 02:26:31.393 352 13180.71 524.27 56852.56 88888.00 2010-12-18 02:26:32.393 352 13180.58 523.90 56853.54 88888.00 2010-12-18 02:26:33.393 352 13181.10 524.52 56853.66 88888.00 2010-12-18 02:26:34.393 352 13180.58 523.90 56852.56 88888.00 2010-12-18 02:26:35.393 352 13179.93 524.15 56853.66 88888.00 2010-12-18 02:26:36.393 352 13179.16 524.03 56853.17 88888.00 2010-12-18 02:26:37.393 352 13178.90 523.41 56853.66 88888.00 2010-12-18 02:26:38.393 352 13180.58 524.15 56853.42 88888.00 2010-12-18 02:26:39.393 352 13179.42 524.15 56853.54 88888.00 2010-12-18 02:26:40.393 352 13178.90 524.40 56853.17 88888.00 2010-12-18 02:26:41.393 352 13180.19 524.03 56852.93 88888.00 2010-12-18 02:26:42.393 352 13180.33 523.65 56853.54 88888.00 2010-12-18 02:26:43.393 352 13180.71 524.40 56853.54 88888.00 2010-12-18 02:26:44.393 352 13179.80 523.65 56853.42 88888.00 2010-12-18 02:26:45.393 352 13181.62 524.27 56853.05 88888.00 2010-12-18 02:26:46.393 352 13180.71 523.65 56853.42 88888.00 2010-12-18 02:26:47.393 352 13180.19 524.15 56853.54 88888.00 2010-12-18 02:26:48.393 352 13180.19 524.03 56853.29 88888.00 2010-12-18 02:26:49.393 352 13179.42 523.53 56853.79 88888.00 2010-12-18 02:26:50.393 352 13179.93 524.40 56852.93 88888.00 2010-12-18 02:26:51.393 352 13179.80 524.15 56853.42 88888.00 2010-12-18 02:26:52.393 352 13178.25 523.65 56853.29 88888.00 2010-12-18 02:26:53.393 352 13180.46 523.53 56854.15 88888.00 2010-12-18 02:26:54.393 352 13180.46 523.53 56853.29 88888.00 2010-12-18 02:26:55.393 352 13179.42 524.77 56853.54 88888.00 2010-12-18 02:26:56.393 352 13177.47 524.03 56853.42 88888.00 2010-12-18 02:26:57.393 352 13180.19 524.40 56853.79 88888.00 2010-12-18 02:26:58.393 352 13177.86 524.52 56853.91 88888.00 2010-12-18 02:26:59.393 352 13177.60 524.52 56853.79 88888.00 2010-12-18 02:27:00.393 352 13179.93 524.52 56853.91 88888.00 2010-12-18 02:27:01.393 352 13177.21 524.40 56853.29 88888.00 2010-12-18 02:27:02.393 352 13179.42 524.27 56853.42 88888.00 2010-12-18 02:27:03.393 352 13179.42 524.64 56854.03 88888.00 2010-12-18 02:27:04.393 352 13177.99 523.90 56854.03 88888.00 2010-12-18 02:27:05.393 352 13173.57 524.89 56853.17 88888.00 2010-12-18 02:27:06.393 352 13179.67 524.52 56853.66 88888.00 2010-12-18 02:27:07.393 352 13181.62 524.77 56853.42 88888.00 2010-12-18 02:27:08.393 352 13181.49 524.15 56853.79 88888.00 2010-12-18 02:27:09.393 352 13181.49 524.27 56853.54 88888.00 2010-12-18 02:27:10.393 352 13180.19 524.52 56853.79 88888.00 2010-12-18 02:27:11.393 352 13181.10 524.52 56854.15 88888.00 2010-12-18 02:27:12.393 352 13179.42 524.52 56853.29 88888.00 2010-12-18 02:27:13.393 352 13178.77 524.89 56853.54 88888.00 2010-12-18 02:27:14.393 352 13180.84 524.64 56853.54 88888.00 2010-12-18 02:27:15.393 352 13179.80 524.03 56853.91 88888.00 2010-12-18 02:27:16.393 352 13180.33 525.14 56853.54 88888.00 2010-12-18 02:27:17.393 352 13178.64 524.27 56853.17 88888.00 2010-12-18 02:27:18.393 352 13179.80 524.89 56853.54 88888.00 2010-12-18 02:27:19.393 352 13180.06 524.77 56854.15 88888.00 2010-12-18 02:27:20.393 352 13178.90 524.15 56853.91 88888.00 2010-12-18 02:27:21.393 352 13178.25 524.89 56854.03 88888.00 2010-12-18 02:27:22.393 352 13180.58 524.89 56853.91 88888.00 2010-12-18 02:27:23.393 352 13181.23 524.03 56853.17 88888.00 2010-12-18 02:27:24.393 352 13180.71 524.03 56853.79 88888.00 2010-12-18 02:27:25.393 352 13179.54 524.40 56853.91 88888.00 2010-12-18 02:27:26.393 352 13182.66 524.52 56853.17 88888.00 2010-12-18 02:27:27.393 352 13178.25 524.27 56853.54 88888.00 2010-12-18 02:27:28.393 352 13180.06 524.77 56853.54 88888.00 2010-12-18 02:27:29.393 352 13181.23 524.03 56853.42 88888.00 2010-12-18 02:27:30.393 352 13179.80 524.77 56854.03 88888.00 2010-12-18 02:27:31.393 352 13178.64 524.52 56853.91 88888.00 2010-12-18 02:27:32.393 352 13177.73 524.52 56854.03 88888.00 2010-12-18 02:27:33.393 352 13177.99 524.89 56852.93 88888.00 2010-12-18 02:27:34.393 352 13179.29 524.52 56853.79 88888.00 2010-12-18 02:27:35.393 352 13179.03 524.40 56853.79 88888.00 2010-12-18 02:27:36.393 352 13179.29 524.40 56853.42 88888.00 2010-12-18 02:27:37.393 352 13177.34 524.27 56853.66 88888.00 2010-12-18 02:27:38.393 352 13177.08 524.77 56853.91 88888.00 2010-12-18 02:27:39.393 352 13177.86 524.03 56853.66 88888.00 2010-12-18 02:27:40.393 352 13179.67 524.89 56853.42 88888.00 2010-12-18 02:27:41.393 352 13178.51 525.26 56853.05 88888.00 2010-12-18 02:27:42.393 352 13176.56 524.89 56853.79 88888.00 2010-12-18 02:27:43.393 352 13178.25 525.02 56853.29 88888.00 2010-12-18 02:27:44.393 352 13177.47 524.40 56853.42 88888.00 2010-12-18 02:27:45.393 352 13177.73 525.26 56853.17 88888.00 2010-12-18 02:27:46.393 352 13180.46 524.64 56853.29 88888.00 2010-12-18 02:27:47.393 352 13179.54 525.76 56853.29 88888.00 2010-12-18 02:27:48.393 352 13179.67 525.26 56854.15 88888.00 2010-12-18 02:27:49.393 352 13180.46 524.52 56853.42 88888.00 2010-12-18 02:27:50.393 352 13180.19 524.89 56853.79 88888.00 2010-12-18 02:27:51.393 352 13179.29 525.02 56853.54 88888.00 2010-12-18 02:27:52.393 352 13180.33 525.14 56852.93 88888.00 2010-12-18 02:27:53.393 352 13179.42 525.26 56853.54 88888.00 2010-12-18 02:27:54.393 352 13179.16 524.52 56853.54 88888.00 2010-12-18 02:27:55.393 352 13179.42 524.89 56854.03 88888.00 2010-12-18 02:27:56.393 352 13181.10 524.77 56853.42 88888.00 2010-12-18 02:27:57.393 352 13180.46 524.64 56853.91 88888.00 2010-12-18 02:27:58.393 352 13180.71 525.14 56854.03 88888.00 2010-12-18 02:27:59.393 352 13181.23 524.89 56853.66 88888.00 2010-12-18 02:28:00.393 352 13180.46 525.14 56854.15 88888.00 2010-12-18 02:28:01.393 352 13180.46 524.89 56853.66 88888.00 2010-12-18 02:28:02.393 352 13180.33 525.51 56853.29 88888.00 2010-12-18 02:28:03.393 352 13180.06 524.77 56853.91 88888.00 2010-12-18 02:28:04.393 352 13178.90 524.77 56854.15 88888.00 2010-12-18 02:28:05.393 352 13181.36 525.26 56854.64 88888.00 2010-12-18 02:28:06.393 352 13182.27 525.26 56854.15 88888.00 2010-12-18 02:28:07.393 352 13182.40 524.77 56853.54 88888.00 2010-12-18 02:28:08.393 352 13182.14 525.39 56853.66 88888.00 2010-12-18 02:28:09.393 352 13181.75 524.52 56853.79 88888.00 2010-12-18 02:28:10.393 352 13182.01 525.76 56854.03 88888.00 2010-12-18 02:28:11.393 352 13182.27 525.26 56854.03 88888.00 2010-12-18 02:28:12.393 352 13180.97 525.02 56853.79 88888.00 2010-12-18 02:28:13.393 352 13180.46 524.77 56853.91 88888.00 2010-12-18 02:28:14.393 352 13181.36 525.14 56853.79 88888.00 2010-12-18 02:28:15.393 352 13181.36 525.14 56854.27 88888.00 2010-12-18 02:28:16.393 352 13181.75 525.14 56853.79 88888.00 2010-12-18 02:28:17.393 352 13180.19 525.02 56853.54 88888.00 2010-12-18 02:28:18.393 352 13179.67 525.76 56853.29 88888.00 2010-12-18 02:28:19.393 352 13179.03 525.64 56853.66 88888.00 2010-12-18 02:28:20.393 352 13180.06 524.89 56854.03 88888.00 2010-12-18 02:28:21.393 352 13180.19 525.51 56853.05 88888.00 2010-12-18 02:28:22.393 352 13179.67 525.39 56853.42 88888.00 2010-12-18 02:28:23.393 352 13179.16 525.26 56853.66 88888.00 2010-12-18 02:28:24.393 352 13177.86 525.02 56853.42 88888.00 2010-12-18 02:28:25.393 352 13178.77 525.26 56853.29 88888.00 2010-12-18 02:28:26.393 352 13179.29 525.02 56854.03 88888.00 2010-12-18 02:28:27.393 352 13178.38 525.02 56854.03 88888.00 2010-12-18 02:28:28.393 352 13179.16 525.14 56853.66 88888.00 2010-12-18 02:28:29.393 352 13178.77 526.01 56853.79 88888.00 2010-12-18 02:28:30.393 352 13179.03 525.51 56853.66 88888.00 2010-12-18 02:28:31.393 352 13178.77 525.88 56853.66 88888.00 2010-12-18 02:28:32.393 352 13178.64 525.26 56854.03 88888.00 2010-12-18 02:28:33.393 352 13180.46 526.13 56853.29 88888.00 2010-12-18 02:28:34.393 352 13179.03 525.14 56853.79 88888.00 2010-12-18 02:28:35.393 352 13178.90 525.51 56853.91 88888.00 2010-12-18 02:28:36.393 352 13179.29 525.39 56854.03 88888.00 2010-12-18 02:28:37.393 352 13178.64 525.64 56853.42 88888.00 2010-12-18 02:28:38.393 352 13180.06 525.51 56853.54 88888.00 2010-12-18 02:28:39.393 352 13179.93 525.39 56853.91 88888.00 2010-12-18 02:28:40.393 352 13179.42 524.89 56853.54 88888.00 2010-12-18 02:28:41.393 352 13179.03 525.39 56854.27 88888.00 2010-12-18 02:28:42.393 352 13177.99 525.14 56853.17 88888.00 2010-12-18 02:28:43.393 352 13177.86 525.39 56853.66 88888.00 2010-12-18 02:28:44.393 352 13178.12 525.88 56853.29 88888.00 2010-12-18 02:28:45.393 352 13178.64 525.02 56853.29 88888.00 2010-12-18 02:28:46.393 352 13177.47 525.26 56853.05 88888.00 2010-12-18 02:28:47.393 352 13178.51 525.39 56853.29 88888.00 2010-12-18 02:28:48.393 352 13179.29 525.02 56853.17 88888.00 2010-12-18 02:28:49.393 352 13178.77 525.39 56853.29 88888.00 2010-12-18 02:28:50.393 352 13178.90 525.26 56854.03 88888.00 2010-12-18 02:28:51.393 352 13179.03 524.64 56853.17 88888.00 2010-12-18 02:28:52.393 352 13178.64 524.77 56853.79 88888.00 2010-12-18 02:28:53.393 352 13178.77 524.52 56853.66 88888.00 2010-12-18 02:28:54.393 352 13178.51 524.52 56853.91 88888.00 2010-12-18 02:28:55.393 352 13180.58 524.77 56853.91 88888.00 2010-12-18 02:28:56.393 352 13180.71 524.89 56853.79 88888.00 2010-12-18 02:28:57.393 352 13180.33 524.89 56853.66 88888.00 2010-12-18 02:28:58.393 352 13180.58 525.39 56853.29 88888.00 2010-12-18 02:28:59.393 352 13180.58 524.77 56853.54 88888.00 2010-12-18 02:29:00.393 352 13180.58 524.52 56853.29 88888.00 2010-12-18 02:29:01.393 352 13182.40 525.02 56853.54 88888.00 2010-12-18 02:29:02.393 352 13179.42 525.26 56853.79 88888.00 2010-12-18 02:29:03.393 352 13179.80 524.40 56853.42 88888.00 2010-12-18 02:29:04.393 352 13179.29 525.26 56852.93 88888.00 2010-12-18 02:29:05.393 352 13179.93 525.14 56853.66 88888.00 2010-12-18 02:29:06.393 352 13180.84 524.89 56853.79 88888.00 2010-12-18 02:29:07.393 352 13180.33 524.40 56853.29 88888.00 2010-12-18 02:29:08.393 352 13180.84 524.52 56854.03 88888.00 2010-12-18 02:29:09.393 352 13180.58 524.89 56853.17 88888.00 2010-12-18 02:29:10.393 352 13180.58 525.02 56853.66 88888.00 2010-12-18 02:29:11.393 352 13180.71 525.14 56853.79 88888.00 2010-12-18 02:29:12.393 352 13180.33 525.26 56853.42 88888.00 2010-12-18 02:29:13.393 352 13179.80 524.64 56853.54 88888.00 2010-12-18 02:29:14.393 352 13180.71 524.77 56852.56 88888.00 2010-12-18 02:29:15.393 352 13179.54 525.02 56854.15 88888.00 2010-12-18 02:29:16.393 352 13179.67 524.77 56853.54 88888.00 2010-12-18 02:29:17.393 352 13178.77 524.89 56853.17 88888.00 2010-12-18 02:29:18.393 352 13179.80 524.52 56852.68 88888.00 2010-12-18 02:29:19.393 352 13180.19 524.27 56854.39 88888.00 2010-12-18 02:29:20.393 352 13180.46 525.14 56852.93 88888.00 2010-12-18 02:29:21.393 352 13180.71 525.02 56853.54 88888.00 2010-12-18 02:29:22.393 352 13181.10 525.02 56853.66 88888.00 2010-12-18 02:29:23.393 352 13180.33 525.02 56853.66 88888.00 2010-12-18 02:29:24.393 352 13180.06 525.64 56853.66 88888.00 2010-12-18 02:29:25.393 352 13181.49 525.02 56854.03 88888.00 2010-12-18 02:29:26.393 352 13180.97 524.64 56853.54 88888.00 2010-12-18 02:29:27.393 352 13180.71 525.26 56854.15 88888.00 2010-12-18 02:29:28.393 352 13180.33 525.51 56853.66 88888.00 2010-12-18 02:29:29.393 352 13180.58 525.39 56853.54 88888.00 2010-12-18 02:29:30.393 352 13180.84 525.51 56854.03 88888.00 2010-12-18 02:29:31.393 352 13180.71 525.14 56853.17 88888.00 2010-12-18 02:29:32.393 352 13180.06 525.14 56853.79 88888.00 2010-12-18 02:29:33.393 352 13179.80 524.64 56853.54 88888.00 2010-12-18 02:29:34.393 352 13180.33 525.39 56853.17 88888.00 2010-12-18 02:29:35.393 352 13179.80 524.89 56853.29 88888.00 2010-12-18 02:29:36.393 352 13180.19 525.14 56853.05 88888.00 2010-12-18 02:29:37.393 352 13180.46 525.51 56854.03 88888.00 2010-12-18 02:29:38.393 352 13180.19 525.51 56853.54 88888.00 2010-12-18 02:29:39.393 352 13179.93 525.26 56853.79 88888.00 2010-12-18 02:29:40.393 352 13178.12 525.14 56854.03 88888.00 2010-12-18 02:29:41.393 352 13180.33 525.88 56853.66 88888.00 2010-12-18 02:29:42.393 352 13179.80 525.26 56853.17 88888.00 2010-12-18 02:29:43.393 352 13178.90 525.39 56854.15 88888.00 2010-12-18 02:29:44.393 352 13179.16 525.76 56854.15 88888.00 2010-12-18 02:29:45.393 352 13179.42 525.51 56854.39 88888.00 2010-12-18 02:29:46.393 352 13179.54 525.64 56853.91 88888.00 2010-12-18 02:29:47.393 352 13178.77 526.01 56854.03 88888.00 2010-12-18 02:29:48.393 352 13179.42 524.89 56853.42 88888.00 2010-12-18 02:29:49.393 352 13179.29 525.51 56853.79 88888.00 2010-12-18 02:29:50.393 352 13180.06 525.51 56853.42 88888.00 2010-12-18 02:29:51.393 352 13179.67 525.26 56853.79 88888.00 2010-12-18 02:29:52.393 352 13179.80 525.14 56853.66 88888.00 2010-12-18 02:29:53.393 352 13180.06 525.14 56853.79 88888.00 2010-12-18 02:29:54.393 352 13179.29 526.01 56853.66 88888.00 2010-12-18 02:29:55.393 352 13178.77 525.26 56853.79 88888.00 2010-12-18 02:29:56.393 352 13179.16 525.14 56854.03 88888.00 2010-12-18 02:29:57.393 352 13179.54 525.51 56853.54 88888.00 2010-12-18 02:29:58.393 352 13179.42 525.14 56853.42 88888.00 2010-12-18 02:29:59.393 352 13179.42 525.64 56853.54 88888.00 2010-12-18 02:30:00.393 352 13179.29 525.64 56853.66 88888.00 2010-12-18 02:30:01.393 352 13179.54 526.01 56853.29 88888.00 2010-12-18 02:30:02.393 352 13179.67 525.64 56853.66 88888.00 2010-12-18 02:30:03.393 352 13179.16 525.64 56853.79 88888.00 2010-12-18 02:30:04.393 352 13179.54 525.14 56854.03 88888.00 2010-12-18 02:30:05.393 352 13179.03 525.51 56853.05 88888.00 2010-12-18 02:30:06.393 352 13179.29 525.26 56853.91 88888.00 2010-12-18 02:30:07.393 352 13178.90 526.01 56853.29 88888.00 2010-12-18 02:30:08.393 352 13178.90 525.39 56853.42 88888.00 2010-12-18 02:30:09.393 352 13178.12 525.14 56853.17 88888.00 2010-12-18 02:30:10.393 352 13178.12 525.76 56854.15 88888.00 2010-12-18 02:30:11.393 352 13177.99 525.88 56853.66 88888.00 2010-12-18 02:30:12.393 352 13177.86 525.39 56853.79 88888.00 2010-12-18 02:30:13.393 352 13178.25 525.14 56852.93 88888.00 2010-12-18 02:30:14.393 352 13178.12 524.89 56853.54 88888.00 2010-12-18 02:30:15.393 352 13178.90 525.64 56853.54 88888.00 2010-12-18 02:30:16.393 352 13178.77 525.26 56853.42 88888.00 2010-12-18 02:30:17.393 352 13177.73 525.26 56853.05 88888.00 2010-12-18 02:30:18.393 352 13177.86 524.64 56853.54 88888.00 2010-12-18 02:30:19.393 352 13179.16 525.39 56853.42 88888.00 2010-12-18 02:30:20.393 352 13178.38 524.64 56853.66 88888.00 2010-12-18 02:30:21.393 352 13177.86 524.77 56853.42 88888.00 2010-12-18 02:30:22.393 352 13177.99 524.89 56852.93 88888.00 2010-12-18 02:30:23.393 352 13177.99 524.77 56853.29 88888.00 2010-12-18 02:30:24.393 352 13177.99 525.02 56853.79 88888.00 2010-12-18 02:30:25.393 352 13177.86 524.40 56853.29 88888.00 2010-12-18 02:30:26.393 352 13178.90 524.52 56853.17 88888.00 2010-12-18 02:30:27.393 352 13178.12 524.40 56853.54 88888.00 2010-12-18 02:30:28.393 352 13176.69 524.89 56853.29 88888.00 2010-12-18 02:30:29.393 352 13175.65 524.52 56852.68 88888.00 2010-12-18 02:30:30.393 352 13177.73 524.89 56853.29 88888.00 2010-12-18 02:30:31.393 352 13176.95 524.52 56853.42 88888.00 2010-12-18 02:30:32.393 352 13178.25 524.77 56853.42 88888.00 2010-12-18 02:30:33.393 352 13177.47 524.52 56853.66 88888.00 2010-12-18 02:30:34.393 352 13179.03 524.03 56852.93 88888.00 2010-12-18 02:30:35.393 352 13178.64 524.15 56853.42 88888.00 2010-12-18 02:30:36.393 352 13178.12 524.52 56853.29 88888.00 2010-12-18 02:30:37.393 352 13177.73 523.78 56852.80 88888.00 2010-12-18 02:30:38.393 352 13178.25 524.40 56853.79 88888.00 2010-12-18 02:30:39.393 352 13177.60 524.27 56853.54 88888.00 2010-12-18 02:30:40.393 352 13178.51 524.40 56853.66 88888.00 2010-12-18 02:30:41.393 352 13178.25 524.27 56853.42 88888.00 2010-12-18 02:30:42.393 352 13178.38 524.77 56852.80 88888.00 2010-12-18 02:30:43.393 352 13178.90 524.77 56853.79 88888.00 2010-12-18 02:30:44.393 352 13179.16 524.77 56853.29 88888.00 2010-12-18 02:30:45.393 352 13178.25 524.27 56853.05 88888.00 2010-12-18 02:30:46.393 352 13178.64 524.15 56853.54 88888.00 2010-12-18 02:30:47.393 352 13177.60 523.90 56853.66 88888.00 2010-12-18 02:30:48.393 352 13177.86 525.02 56853.29 88888.00 2010-12-18 02:30:49.393 352 13177.86 524.89 56853.05 88888.00 2010-12-18 02:30:50.393 352 13178.25 524.03 56852.80 88888.00 2010-12-18 02:30:51.393 352 13177.86 524.77 56853.54 88888.00 2010-12-18 02:30:52.393 352 13177.86 525.02 56853.66 88888.00 2010-12-18 02:30:53.393 352 13178.51 524.64 56853.79 88888.00 2010-12-18 02:30:54.393 352 13178.38 524.64 56853.05 88888.00 2010-12-18 02:30:55.393 352 13178.77 524.64 56853.54 88888.00 2010-12-18 02:30:56.393 352 13177.47 525.26 56854.03 88888.00 2010-12-18 02:30:57.393 352 13178.77 525.51 56853.66 88888.00 2010-12-18 02:30:58.393 352 13178.38 525.39 56853.42 88888.00 2010-12-18 02:30:59.393 352 13178.64 524.89 56853.42 88888.00 2010-12-18 02:31:00.393 352 13178.51 524.64 56853.54 88888.00 2010-12-18 02:31:01.393 352 13177.60 524.40 56853.42 88888.00 2010-12-18 02:31:02.393 352 13178.77 525.26 56853.42 88888.00 2010-12-18 02:31:03.393 352 13178.51 524.52 56853.66 88888.00 2010-12-18 02:31:04.393 352 13178.38 525.39 56853.17 88888.00 2010-12-18 02:31:05.393 352 13178.38 524.77 56853.42 88888.00 2010-12-18 02:31:06.393 352 13179.16 523.90 56853.79 88888.00 2010-12-18 02:31:07.393 352 13178.38 525.02 56853.79 88888.00 2010-12-18 02:31:08.393 352 13178.90 524.64 56853.29 88888.00 2010-12-18 02:31:09.393 352 13178.51 525.14 56853.42 88888.00 2010-12-18 02:31:10.393 352 13180.06 525.14 56853.66 88888.00 2010-12-18 02:31:11.393 352 13178.51 524.27 56853.54 88888.00 2010-12-18 02:31:12.393 352 13179.67 524.27 56853.66 88888.00 2010-12-18 02:31:13.393 352 13178.51 525.02 56852.68 88888.00 2010-12-18 02:31:14.393 352 13179.03 524.15 56853.17 88888.00 2010-12-18 02:31:15.393 352 13179.03 524.77 56853.17 88888.00 2010-12-18 02:31:16.393 352 13178.64 524.89 56853.29 88888.00 2010-12-18 02:31:17.393 352 13178.38 524.89 56853.42 88888.00 2010-12-18 02:31:18.393 352 13179.03 524.27 56853.54 88888.00 2010-12-18 02:31:19.393 352 13179.03 524.52 56852.93 88888.00 2010-12-18 02:31:20.393 352 13178.77 524.03 56853.17 88888.00 2010-12-18 02:31:21.393 352 13178.64 524.64 56852.80 88888.00 2010-12-18 02:31:22.393 352 13178.64 524.40 56853.66 88888.00 2010-12-18 02:31:23.393 352 13177.99 524.15 56853.42 88888.00 2010-12-18 02:31:24.393 352 13178.51 524.15 56853.17 88888.00 2010-12-18 02:31:25.393 352 13178.51 524.03 56852.44 88888.00 2010-12-18 02:31:26.393 352 13178.90 524.03 56853.42 88888.00 2010-12-18 02:31:27.393 352 13179.67 524.03 56852.68 88888.00 2010-12-18 02:31:28.393 352 13179.16 524.15 56853.29 88888.00 2010-12-18 02:31:29.393 352 13179.03 523.65 56853.05 88888.00 2010-12-18 02:31:30.393 352 13178.64 523.90 56853.79 88888.00 2010-12-18 02:31:31.393 352 13178.38 523.78 56853.17 88888.00 2010-12-18 02:31:32.393 352 13178.25 523.65 56853.66 88888.00 2010-12-18 02:31:33.393 352 13179.16 524.52 56853.05 88888.00 2010-12-18 02:31:34.393 352 13178.51 524.03 56853.29 88888.00 2010-12-18 02:31:35.393 352 13177.34 524.15 56852.44 88888.00 2010-12-18 02:31:36.393 352 13177.60 524.40 56853.29 88888.00 2010-12-18 02:31:37.393 352 13176.69 524.03 56854.15 88888.00 2010-12-18 02:31:38.393 352 13177.21 523.53 56853.29 88888.00 2010-12-18 02:31:39.393 352 13176.30 523.41 56852.93 88888.00 2010-12-18 02:31:40.393 352 13178.64 524.27 56852.80 88888.00 2010-12-18 02:31:41.393 352 13178.38 523.78 56852.80 88888.00 2010-12-18 02:31:42.393 352 13178.51 524.52 56853.66 88888.00 2010-12-18 02:31:43.393 352 13178.64 523.65 56853.42 88888.00 2010-12-18 02:31:44.393 352 13178.12 524.03 56853.54 88888.00 2010-12-18 02:31:45.393 352 13178.77 523.65 56852.80 88888.00 2010-12-18 02:31:46.393 352 13177.99 523.90 56853.54 88888.00 2010-12-18 02:31:47.393 352 13178.51 524.27 56853.42 88888.00 2010-12-18 02:31:48.393 352 13177.99 523.53 56853.17 88888.00 2010-12-18 02:31:49.393 352 13177.99 523.90 56853.05 88888.00 2010-12-18 02:31:50.393 352 13178.51 523.03 56853.42 88888.00 2010-12-18 02:31:51.393 352 13178.64 523.65 56853.54 88888.00 2010-12-18 02:31:52.393 352 13178.51 524.52 56853.17 88888.00 2010-12-18 02:31:53.393 352 13178.77 523.90 56853.42 88888.00 2010-12-18 02:31:54.393 352 13179.29 523.78 56853.29 88888.00 2010-12-18 02:31:55.393 352 13178.25 523.53 56852.80 88888.00 2010-12-18 02:31:56.393 352 13177.99 523.28 56853.29 88888.00 2010-12-18 02:31:57.393 352 13177.60 523.16 56852.80 88888.00 2010-12-18 02:31:58.393 352 13178.64 523.90 56853.54 88888.00 2010-12-18 02:31:59.393 352 13178.25 523.65 56853.42 88888.00 2010-12-18 02:32:00.393 352 13178.90 523.41 56853.29 88888.00 2010-12-18 02:32:01.393 352 13178.90 523.53 56853.17 88888.00 2010-12-18 02:32:02.393 352 13178.38 523.65 56853.42 88888.00 2010-12-18 02:32:03.393 352 13178.90 523.28 56853.17 88888.00 2010-12-18 02:32:04.393 352 13179.03 523.90 56853.17 88888.00 2010-12-18 02:32:05.393 352 13179.80 523.03 56853.66 88888.00 2010-12-18 02:32:06.393 352 13178.77 523.41 56853.17 88888.00 2010-12-18 02:32:07.393 352 13179.03 523.41 56853.79 88888.00 2010-12-18 02:32:08.393 352 13179.16 523.65 56853.42 88888.00 2010-12-18 02:32:09.393 352 13178.77 523.78 56853.05 88888.00 2010-12-18 02:32:10.393 352 13177.73 523.65 56852.93 88888.00 2010-12-18 02:32:11.393 352 13179.03 523.41 56853.66 88888.00 2010-12-18 02:32:12.393 352 13179.42 523.16 56852.68 88888.00 2010-12-18 02:32:13.393 352 13179.42 523.53 56854.03 88888.00 2010-12-18 02:32:14.393 352 13180.46 523.90 56853.29 88888.00 2010-12-18 02:32:15.393 352 13179.80 524.03 56853.17 88888.00 2010-12-18 02:32:16.393 352 13179.67 524.15 56853.05 88888.00 2010-12-18 02:32:17.393 352 13178.77 523.03 56853.17 88888.00 2010-12-18 02:32:18.393 352 13180.19 524.40 56853.17 88888.00 2010-12-18 02:32:19.393 352 13179.67 523.16 56852.80 88888.00 2010-12-18 02:32:20.393 352 13179.67 523.53 56854.64 88888.00 2010-12-18 02:32:21.393 352 13179.80 523.65 56853.29 88888.00 2010-12-18 02:32:22.393 352 13179.80 523.53 56853.05 88888.00 2010-12-18 02:32:23.393 352 13179.03 524.27 56852.80 88888.00 2010-12-18 02:32:24.393 352 13179.42 523.78 56854.27 88888.00 2010-12-18 02:32:25.393 352 13179.42 523.53 56853.91 88888.00 2010-12-18 02:32:26.393 352 13179.54 523.90 56853.91 88888.00 2010-12-18 02:32:27.393 352 13179.80 524.15 56853.42 88888.00 2010-12-18 02:32:28.393 352 13179.29 524.27 56852.80 88888.00 2010-12-18 02:32:29.393 352 13179.54 524.52 56853.05 88888.00 2010-12-18 02:32:30.393 352 13180.33 523.65 56854.15 88888.00 2010-12-18 02:32:31.393 352 13179.80 523.65 56853.66 88888.00 2010-12-18 02:32:32.393 352 13178.90 523.28 56853.05 88888.00 2010-12-18 02:32:33.393 352 13180.19 524.03 56853.29 88888.00 2010-12-18 02:32:34.393 352 13179.67 523.90 56853.66 88888.00 2010-12-18 02:32:35.393 352 13179.67 523.53 56853.42 88888.00 2010-12-18 02:32:36.393 352 13180.71 524.03 56853.29 88888.00 2010-12-18 02:32:37.393 352 13179.16 523.53 56853.05 88888.00 2010-12-18 02:32:38.393 352 13180.19 523.65 56853.05 88888.00 2010-12-18 02:32:39.393 352 13179.42 523.90 56853.17 88888.00 2010-12-18 02:32:40.393 352 13179.29 523.90 56853.79 88888.00 2010-12-18 02:32:41.393 352 13179.67 524.03 56853.79 88888.00 2010-12-18 02:32:42.393 352 13177.86 523.65 56853.66 88888.00 2010-12-18 02:32:43.393 352 13179.03 523.78 56853.91 88888.00 2010-12-18 02:32:44.393 352 13179.54 523.90 56853.17 88888.00 2010-12-18 02:32:45.393 352 13183.18 523.90 56853.79 88888.00 2010-12-18 02:32:46.393 352 13181.10 524.52 56853.66 88888.00 2010-12-18 02:32:47.393 352 13183.44 523.78 56853.54 88888.00 2010-12-18 02:32:48.393 352 13183.05 524.52 56853.91 88888.00 2010-12-18 02:32:49.393 352 13183.18 523.90 56853.79 88888.00 2010-12-18 02:32:50.393 352 13183.05 523.78 56853.17 88888.00 2010-12-18 02:32:51.393 352 13182.01 523.78 56853.17 88888.00 2010-12-18 02:32:52.393 352 13183.05 523.53 56853.91 88888.00 2010-12-18 02:32:53.393 352 13183.70 524.64 56854.15 88888.00 2010-12-18 02:32:54.393 352 13182.27 523.53 56853.29 88888.00 2010-12-18 02:32:55.393 352 13183.18 523.78 56853.54 88888.00 2010-12-18 02:32:56.393 352 13181.23 523.65 56853.79 88888.00 2010-12-18 02:32:57.393 352 13181.23 522.91 56853.54 88888.00 2010-12-18 02:32:58.393 352 13183.31 524.15 56852.93 88888.00 2010-12-18 02:32:59.393 352 13183.31 524.15 56853.91 88888.00 2010-12-18 02:33:00.393 352 13183.18 524.03 56853.79 88888.00 2010-12-18 02:33:01.393 352 13183.18 524.52 56853.17 88888.00 2010-12-18 02:33:02.393 352 13182.66 523.41 56853.54 88888.00 2010-12-18 02:33:03.393 352 13181.62 524.15 56854.15 88888.00 2010-12-18 02:33:04.393 352 13182.53 523.03 56852.93 88888.00 2010-12-18 02:33:05.393 352 13169.41 523.78 56853.54 88888.00 2010-12-18 02:33:06.393 352 13182.27 524.40 56853.42 88888.00 2010-12-18 02:33:07.393 352 13183.18 523.53 56853.79 88888.00 2010-12-18 02:33:08.393 352 13182.53 523.03 56853.42 88888.00 2010-12-18 02:33:09.393 352 13184.09 523.41 56853.29 88888.00 2010-12-18 02:33:10.393 352 13177.21 523.53 56853.79 88888.00 2010-12-18 02:33:11.393 352 13183.96 524.15 56853.29 88888.00 2010-12-18 02:33:12.393 352 13183.83 524.03 56853.91 88888.00 2010-12-18 02:33:13.393 352 13182.40 523.78 56853.91 88888.00 2010-12-18 02:33:14.393 352 13183.83 523.65 56853.42 88888.00 2010-12-18 02:33:15.393 352 13181.23 523.53 56853.29 88888.00 2010-12-18 02:33:16.393 352 13175.78 524.15 56853.42 88888.00 2010-12-18 02:33:17.393 352 13165.77 523.65 56853.29 88888.00 2010-12-18 02:33:18.393 352 13164.47 524.03 56854.15 88888.00 2010-12-18 02:33:19.393 352 13185.39 523.78 56853.42 88888.00 2010-12-18 02:33:20.393 352 13180.84 523.90 56853.42 88888.00 2010-12-18 02:33:21.393 352 13185.52 523.65 56853.66 88888.00 2010-12-18 02:33:22.393 352 13184.22 523.78 56853.17 88888.00 2010-12-18 02:33:23.393 352 13184.87 523.41 56853.66 88888.00 2010-12-18 02:33:24.393 352 13185.39 524.03 56853.91 88888.00 2010-12-18 02:33:25.393 352 13185.00 523.90 56853.79 88888.00 2010-12-18 02:33:26.393 352 13183.83 523.41 56853.54 88888.00 2010-12-18 02:33:27.393 352 13182.14 523.78 56853.42 88888.00 2010-12-18 02:33:28.393 352 13183.83 523.41 56854.15 88888.00 2010-12-18 02:33:29.393 352 13174.35 524.15 56853.54 88888.00 2010-12-18 02:33:30.393 352 13184.74 523.90 56853.91 88888.00 2010-12-18 02:33:31.393 352 13182.79 523.65 56853.54 88888.00 2010-12-18 02:33:32.393 352 13183.44 524.03 56853.29 88888.00 2010-12-18 02:33:33.393 352 13182.92 524.27 56853.54 88888.00 2010-12-18 02:33:34.393 352 13183.57 523.41 56853.91 88888.00 2010-12-18 02:33:35.393 352 13183.31 524.15 56854.27 88888.00 2010-12-18 02:33:36.393 352 13183.44 524.15 56853.42 88888.00 2010-12-18 02:33:37.393 352 13183.57 524.64 56853.79 88888.00 2010-12-18 02:33:38.393 352 13183.83 524.40 56853.29 88888.00 2010-12-18 02:33:39.393 352 13183.57 524.27 56853.54 88888.00 2010-12-18 02:33:40.393 352 13183.31 523.65 56854.52 88888.00 2010-12-18 02:33:41.393 352 13183.18 524.03 56853.66 88888.00 2010-12-18 02:33:42.393 352 13180.84 523.41 56854.27 88888.00 2010-12-18 02:33:43.393 352 13184.48 523.90 56854.88 88888.00 2010-12-18 02:33:44.393 352 13184.09 524.03 56854.03 88888.00 2010-12-18 02:33:45.393 352 13184.61 524.64 56854.03 88888.00 2010-12-18 02:33:46.393 352 13183.83 524.03 56853.42 88888.00 2010-12-18 02:33:47.393 352 13184.61 523.65 56853.66 88888.00 2010-12-18 02:33:48.393 352 13184.87 524.64 56853.79 88888.00 2010-12-18 02:33:49.393 352 13169.80 524.64 56855.25 88888.00 2010-12-18 02:33:50.393 352 13184.09 524.27 56853.54 88888.00 2010-12-18 02:33:51.393 352 13184.35 524.77 56854.15 88888.00 2010-12-18 02:33:52.393 352 13184.09 524.03 56854.15 88888.00 2010-12-18 02:33:53.393 352 13184.09 524.15 56853.66 88888.00 2010-12-18 02:33:54.393 352 13184.22 524.40 56854.15 88888.00 2010-12-18 02:33:55.393 352 13194.75 524.52 56854.27 88888.00 2010-12-18 02:33:56.393 352 13193.32 524.52 56854.76 88888.00 2010-12-18 02:33:57.393 352 13192.54 524.64 56854.39 88888.00 2010-12-18 02:33:58.393 352 13192.67 524.52 56854.52 88888.00 2010-12-18 02:33:59.393 352 13192.67 524.77 56854.03 88888.00 2010-12-18 02:34:00.393 352 13192.28 524.52 56853.91 88888.00 2010-12-18 02:34:01.393 352 13192.15 524.40 56854.27 88888.00 2010-12-18 02:34:02.393 352 13192.54 524.40 56854.03 88888.00 2010-12-18 02:34:03.393 352 13193.06 524.52 56854.64 88888.00 2010-12-18 02:34:04.393 352 13192.15 524.52 56854.15 88888.00 2010-12-18 02:34:05.393 352 13192.54 525.26 56854.27 88888.00 2010-12-18 02:34:06.393 352 13192.28 524.77 56855.01 88888.00 2010-12-18 02:34:07.393 352 13191.89 525.02 56854.27 88888.00 2010-12-18 02:34:08.393 352 13192.93 525.02 56854.76 88888.00 2010-12-18 02:34:09.393 352 13191.63 525.26 56854.15 88888.00 2010-12-18 02:34:10.393 352 13192.41 524.52 56854.64 88888.00 2010-12-18 02:34:11.393 352 13192.54 525.26 56855.13 88888.00 2010-12-18 02:34:12.393 352 13192.80 524.64 56855.01 88888.00 2010-12-18 02:34:13.393 352 13193.19 525.51 56854.39 88888.00 2010-12-18 02:34:14.393 352 13192.28 524.52 56854.52 88888.00 2010-12-18 02:34:15.393 352 13192.54 524.77 56854.03 88888.00 2010-12-18 02:34:16.393 352 13192.02 524.77 56855.25 88888.00 2010-12-18 02:34:17.393 352 13191.89 524.77 56854.52 88888.00 2010-12-18 02:34:18.393 352 13192.02 524.89 56854.52 88888.00 2010-12-18 02:34:19.393 352 13192.67 525.26 56854.39 88888.00 2010-12-18 02:34:20.393 352 13192.54 525.26 56854.52 88888.00 2010-12-18 02:34:21.393 352 13192.28 524.89 56854.27 88888.00 2010-12-18 02:34:22.393 352 13192.02 524.89 56854.52 88888.00 2010-12-18 02:34:23.393 352 13180.33 525.02 56853.66 88888.00 2010-12-18 02:34:24.393 352 13163.04 525.02 56853.91 88888.00 2010-12-18 02:34:25.393 352 13188.51 524.77 56854.03 88888.00 2010-12-18 02:34:26.393 352 13185.00 525.02 56854.27 88888.00 2010-12-18 02:34:27.393 352 13185.39 525.26 56853.66 88888.00 2010-12-18 02:34:28.393 352 13185.52 525.51 56854.15 88888.00 2010-12-18 02:34:29.393 352 13182.92 525.64 56853.66 88888.00 2010-12-18 02:34:30.393 352 13167.85 525.26 56853.79 88888.00 2010-12-18 02:34:31.393 352 13185.26 525.51 56853.79 88888.00 2010-12-18 02:34:32.393 352 13184.87 525.26 56853.91 88888.00 2010-12-18 02:34:33.393 352 13185.26 525.51 56854.15 88888.00 2010-12-18 02:34:34.393 352 13185.00 524.77 56853.54 88888.00 2010-12-18 02:34:35.393 352 13184.87 525.26 56853.17 88888.00 2010-12-18 02:34:36.393 352 13185.26 525.51 56853.66 88888.00 2010-12-18 02:34:37.393 352 13185.00 525.02 56854.27 88888.00 2010-12-18 02:34:38.393 352 13185.13 525.39 56853.79 88888.00 2010-12-18 02:34:39.393 352 13185.13 525.39 56854.15 88888.00 2010-12-18 02:34:40.393 352 13184.87 525.39 56854.27 88888.00 2010-12-18 02:34:41.393 352 13184.48 525.26 56853.42 88888.00 2010-12-18 02:34:42.393 352 13183.05 525.02 56854.39 88888.00 2010-12-18 02:34:43.393 352 13183.05 525.39 56854.76 88888.00 2010-12-18 02:34:44.393 352 13183.05 524.89 56854.27 88888.00 2010-12-18 02:34:45.393 352 13183.31 525.39 56853.66 88888.00 2010-12-18 02:34:46.393 352 13183.31 525.39 56854.88 88888.00 2010-12-18 02:34:47.393 352 13180.97 525.39 56854.03 88888.00 2010-12-18 02:34:48.393 352 13182.66 526.01 56854.03 88888.00 2010-12-18 02:34:49.393 352 13184.35 525.64 56854.64 88888.00 2010-12-18 02:34:50.393 352 13184.87 525.39 56854.03 88888.00 2010-12-18 02:34:51.393 352 13185.00 525.88 56853.91 88888.00 2010-12-18 02:34:52.393 352 13188.64 525.76 56854.03 88888.00 2010-12-18 02:34:53.393 352 13184.61 525.64 56853.91 88888.00 2010-12-18 02:34:54.393 352 13184.22 525.76 56854.39 88888.00 2010-12-18 02:34:55.393 352 13184.74 524.89 56854.52 88888.00 2010-12-18 02:34:56.393 352 13184.87 525.14 56854.03 88888.00 2010-12-18 02:34:57.393 352 13183.96 526.13 56854.27 88888.00 2010-12-18 02:34:58.393 352 13183.70 525.64 56854.15 88888.00 2010-12-18 02:34:59.393 352 13183.05 525.64 56853.29 88888.00 2010-12-18 02:35:00.393 352 13179.93 525.51 56854.15 88888.00 2010-12-18 02:35:01.393 352 13184.48 525.76 56854.64 88888.00 2010-12-18 02:35:02.393 352 13183.05 525.02 56854.76 88888.00 2010-12-18 02:35:03.393 352 13185.13 525.88 56854.03 88888.00 2010-12-18 02:35:04.393 352 13182.01 525.76 56854.03 88888.00 2010-12-18 02:35:05.393 352 13186.17 525.76 56854.27 88888.00 2010-12-18 02:35:06.393 352 13185.65 526.01 56854.15 88888.00 2010-12-18 02:35:07.393 352 13185.26 525.76 56853.91 88888.00 2010-12-18 02:35:08.393 352 13185.52 526.01 56854.15 88888.00 2010-12-18 02:35:09.393 352 13184.48 525.51 56853.91 88888.00 2010-12-18 02:35:10.393 352 13185.65 525.39 56854.64 88888.00 2010-12-18 02:35:11.393 352 13185.52 525.88 56854.15 88888.00 2010-12-18 02:35:12.393 352 13185.39 525.88 56853.42 88888.00 2010-12-18 02:35:13.393 352 13185.00 526.38 56853.79 88888.00 2010-12-18 02:35:14.393 352 13184.74 525.76 56854.15 88888.00 2010-12-18 02:35:15.393 352 13184.74 525.76 56853.42 88888.00 2010-12-18 02:35:16.393 352 13193.45 525.26 56854.39 88888.00 2010-12-18 02:35:17.393 352 13191.76 525.88 56854.15 88888.00 2010-12-18 02:35:18.393 352 13191.24 525.26 56854.39 88888.00 2010-12-18 02:35:19.393 352 13186.69 525.64 56854.15 88888.00 2010-12-18 02:35:20.393 352 13184.35 526.13 56854.64 88888.00 2010-12-18 02:35:21.393 352 13181.75 525.26 56854.03 88888.00 2010-12-18 02:35:22.393 352 13179.16 525.88 56854.03 88888.00 2010-12-18 02:35:23.393 352 13170.06 525.64 56854.39 88888.00 2010-12-18 02:35:24.393 352 13184.35 525.76 56853.91 88888.00 2010-12-18 02:35:25.393 352 13178.77 525.76 56854.27 88888.00 2010-12-18 02:35:26.393 352 13178.25 526.01 56854.39 88888.00 2010-12-18 02:35:27.393 352 13184.35 526.25 56854.27 88888.00 2010-12-18 02:35:28.393 352 13182.53 526.25 56853.54 88888.00 2010-12-18 02:35:29.393 352 13183.96 524.89 56854.03 88888.00 2010-12-18 02:35:30.393 352 13184.22 525.88 56854.88 88888.00 2010-12-18 02:35:31.393 352 13184.35 526.38 56853.91 88888.00 2010-12-18 02:35:32.393 352 13182.53 526.01 56854.39 88888.00 2010-12-18 02:35:33.393 352 13181.62 525.88 56854.03 88888.00 2010-12-18 02:35:34.393 352 13185.39 525.88 56854.27 88888.00 2010-12-18 02:35:35.393 352 13185.52 526.01 56853.91 88888.00 2010-12-18 02:35:36.393 352 13183.57 525.76 56853.66 88888.00 2010-12-18 02:35:37.393 352 13175.39 525.02 56853.54 88888.00 2010-12-18 02:35:38.393 352 13183.83 525.76 56853.91 88888.00 2010-12-18 02:35:39.393 352 13178.77 525.76 56854.52 88888.00 2010-12-18 02:35:40.393 352 13183.31 526.13 56854.03 88888.00 2010-12-18 02:35:41.393 352 13173.70 526.01 56853.29 88888.00 2010-12-18 02:35:42.393 352 13185.26 526.01 56853.79 88888.00 2010-12-18 02:35:43.393 352 13184.74 525.39 56854.52 88888.00 2010-12-18 02:35:44.393 352 13180.71 526.13 56853.91 88888.00 2010-12-18 02:35:45.393 352 13183.57 525.88 56853.91 88888.00 2010-12-18 02:35:46.393 352 13183.70 525.26 56854.27 88888.00 2010-12-18 02:35:47.393 352 13185.13 526.38 56854.15 88888.00 2010-12-18 02:35:48.393 352 13185.39 525.76 56854.03 88888.00 2010-12-18 02:35:49.393 352 13184.09 525.76 56853.66 88888.00 2010-12-18 02:35:50.393 352 13184.74 525.76 56853.66 88888.00 2010-12-18 02:35:51.393 352 13184.87 525.64 56854.39 88888.00 2010-12-18 02:35:52.393 352 13184.48 525.76 56853.91 88888.00 2010-12-18 02:35:53.393 352 13185.26 526.13 56854.03 88888.00 2010-12-18 02:35:54.393 352 13185.13 526.38 56853.91 88888.00 2010-12-18 02:35:55.393 352 13184.74 525.76 56853.29 88888.00 2010-12-18 02:35:56.393 352 13184.61 525.76 56854.52 88888.00 2010-12-18 02:35:57.393 352 13184.74 525.76 56853.91 88888.00 2010-12-18 02:35:58.393 352 13184.87 526.01 56853.66 88888.00 2010-12-18 02:35:59.393 352 13183.57 525.26 56854.27 88888.00 2010-12-18 02:36:00.393 352 13179.03 525.39 56853.17 88888.00 2010-12-18 02:36:01.393 352 13184.48 525.88 56854.76 88888.00 2010-12-18 02:36:02.393 352 13185.00 526.01 56854.15 88888.00 2010-12-18 02:36:03.393 352 13179.54 525.51 56853.79 88888.00 2010-12-18 02:36:04.393 352 13183.31 525.76 56854.39 88888.00 2010-12-18 02:36:05.393 352 13193.71 526.38 56854.15 88888.00 2010-12-18 02:36:06.393 352 13192.15 525.88 56854.27 88888.00 2010-12-18 02:36:07.393 352 13191.24 526.01 56854.15 88888.00 2010-12-18 02:36:08.393 352 13191.50 525.26 56854.27 88888.00 2010-12-18 02:36:09.393 352 13191.37 526.01 56854.15 88888.00 2010-12-18 02:36:10.393 352 13191.50 526.13 56854.52 88888.00 2010-12-18 02:36:11.393 352 13190.98 525.51 56853.79 88888.00 2010-12-18 02:36:12.393 352 13191.37 526.38 56854.52 88888.00 2010-12-18 02:36:13.393 352 13191.50 526.13 56854.52 88888.00 2010-12-18 02:36:14.393 352 13191.11 525.51 56854.03 88888.00 2010-12-18 02:36:15.393 352 13191.37 526.01 56854.15 88888.00 2010-12-18 02:36:16.393 352 13191.50 525.64 56854.52 88888.00 2010-12-18 02:36:17.393 352 13191.24 526.25 56854.39 88888.00 2010-12-18 02:36:18.393 352 13191.63 525.76 56854.27 88888.00 2010-12-18 02:36:19.393 352 13190.85 526.50 56854.64 88888.00 2010-12-18 02:36:20.393 352 13191.24 525.88 56854.52 88888.00 2010-12-18 02:36:21.393 352 13191.11 525.88 56853.66 88888.00 2010-12-18 02:36:22.393 352 13190.98 526.38 56855.13 88888.00 2010-12-18 02:36:23.393 352 13191.37 526.50 56854.27 88888.00 2010-12-18 02:36:24.393 352 13191.11 526.01 56854.39 88888.00 2010-12-18 02:36:25.393 352 13190.46 526.13 56854.64 88888.00 2010-12-18 02:36:26.393 352 13190.85 526.13 56855.01 88888.00 2010-12-18 02:36:27.393 352 13190.85 525.51 56854.64 88888.00 2010-12-18 02:36:28.393 352 13190.72 525.39 56854.03 88888.00 2010-12-18 02:36:29.393 352 13190.59 525.88 56854.27 88888.00 2010-12-18 02:36:30.393 352 13191.11 525.88 56853.91 88888.00 2010-12-18 02:36:31.393 352 13190.46 525.88 56855.13 88888.00 2010-12-18 02:36:32.393 352 13191.24 526.01 56854.03 88888.00 2010-12-18 02:36:33.393 352 13190.72 525.39 56854.76 88888.00 2010-12-18 02:36:34.393 352 13190.98 525.76 56854.64 88888.00 2010-12-18 02:36:35.393 352 13190.59 525.26 56854.27 88888.00 2010-12-18 02:36:36.393 352 13190.59 525.76 56854.15 88888.00 2010-12-18 02:36:37.393 352 13190.33 526.25 56853.79 88888.00 2010-12-18 02:36:38.393 352 13189.94 525.14 56854.27 88888.00 2010-12-18 02:36:39.393 352 13190.59 525.02 56854.88 88888.00 2010-12-18 02:36:40.393 352 13190.59 525.39 56854.15 88888.00 2010-12-18 02:36:41.393 352 13189.68 525.64 56855.37 88888.00 2010-12-18 02:36:42.393 352 13190.72 525.26 56854.52 88888.00 2010-12-18 02:36:43.393 352 13190.59 525.39 56853.79 88888.00 2010-12-18 02:36:44.393 352 13189.94 525.51 56854.03 88888.00 2010-12-18 02:36:45.393 352 13190.85 525.88 56854.39 88888.00 2010-12-18 02:36:46.393 352 13190.46 525.51 56854.15 88888.00 2010-12-18 02:36:47.393 352 13190.59 525.64 56854.27 88888.00 2010-12-18 02:36:48.393 352 13190.59 525.64 56854.27 88888.00 2010-12-18 02:36:49.393 352 13190.72 525.39 56854.27 88888.00 2010-12-18 02:36:50.393 352 13189.94 525.26 56853.91 88888.00 2010-12-18 02:36:51.393 352 13189.81 524.89 56854.03 88888.00 2010-12-18 02:36:52.393 352 13189.55 524.89 56854.52 88888.00 2010-12-18 02:36:53.393 352 13189.55 525.14 56854.39 88888.00 2010-12-18 02:36:54.393 352 13190.33 525.14 56854.76 88888.00 2010-12-18 02:36:55.393 352 13190.33 525.02 56854.15 88888.00 2010-12-18 02:36:56.393 352 13189.94 524.77 56854.39 88888.00 2010-12-18 02:36:57.393 352 13190.33 525.64 56854.39 88888.00 2010-12-18 02:36:58.393 352 13189.68 525.51 56854.03 88888.00 2010-12-18 02:36:59.393 352 13189.42 525.14 56854.39 88888.00 2010-12-18 02:37:00.393 352 13189.68 524.64 56854.15 88888.00 2010-12-18 02:37:01.393 352 13189.42 525.26 56854.52 88888.00 2010-12-18 02:37:02.393 352 13190.07 525.26 56853.91 88888.00 2010-12-18 02:37:03.393 352 13189.42 525.26 56853.79 88888.00 2010-12-18 02:37:04.393 352 13190.07 525.26 56853.54 88888.00 2010-12-18 02:37:05.393 352 13189.68 525.39 56854.15 88888.00 2010-12-18 02:37:06.393 352 13189.68 525.26 56854.15 88888.00 2010-12-18 02:37:07.393 352 13189.68 525.14 56854.52 88888.00 2010-12-18 02:37:08.393 352 13189.55 525.26 56854.39 88888.00 2010-12-18 02:37:09.393 352 13189.94 525.14 56853.54 88888.00 2010-12-18 02:37:10.393 352 13190.59 525.02 56854.27 88888.00 2010-12-18 02:37:11.393 352 13189.94 524.52 56854.27 88888.00 2010-12-18 02:37:12.393 352 13189.55 525.26 56853.54 88888.00 2010-12-18 02:37:13.393 352 13189.16 525.39 56854.15 88888.00 2010-12-18 02:37:14.393 352 13189.81 524.89 56854.39 88888.00 2010-12-18 02:37:15.393 352 13189.68 524.64 56854.52 88888.00 2010-12-18 02:37:16.393 352 13190.72 525.14 56854.15 88888.00 2010-12-18 02:37:17.393 352 13189.55 524.77 56854.15 88888.00 2010-12-18 02:37:18.393 352 13189.68 525.26 56854.76 88888.00 2010-12-18 02:37:19.393 352 13189.81 526.13 56853.66 88888.00 2010-12-18 02:37:20.393 352 13189.42 524.77 56854.27 88888.00 2010-12-18 02:37:21.393 352 13189.94 524.52 56854.52 88888.00 2010-12-18 02:37:22.393 352 13188.77 524.77 56853.17 88888.00 2010-12-18 02:37:23.393 352 13189.42 524.77 56853.79 88888.00 2010-12-18 02:37:24.393 352 13189.81 525.02 56853.54 88888.00 2010-12-18 02:37:25.393 352 13189.42 525.76 56853.54 88888.00 2010-12-18 02:37:26.393 352 13189.81 525.02 56853.66 88888.00 2010-12-18 02:37:27.393 352 13189.55 524.89 56854.15 88888.00 2010-12-18 02:37:28.393 352 13189.16 524.89 56854.27 88888.00 2010-12-18 02:37:29.393 352 13189.42 525.26 56853.91 88888.00 2010-12-18 02:37:30.393 352 13189.68 524.77 56853.79 88888.00 2010-12-18 02:37:31.393 352 13189.29 525.14 56853.91 88888.00 2010-12-18 02:37:32.393 352 13189.42 525.02 56854.27 88888.00 2010-12-18 02:37:33.393 352 13189.81 525.02 56854.64 88888.00 2010-12-18 02:37:34.393 352 13189.29 525.02 56853.42 88888.00 2010-12-18 02:37:35.393 352 13189.03 524.40 56853.66 88888.00 2010-12-18 02:37:36.393 352 13189.16 524.64 56854.03 88888.00 2010-12-18 02:37:37.393 352 13188.77 524.77 56853.66 88888.00 2010-12-18 02:37:38.393 352 13189.16 524.89 56853.54 88888.00 2010-12-18 02:37:39.393 352 13189.55 524.52 56853.79 88888.00 2010-12-18 02:37:40.393 352 13189.42 525.02 56853.66 88888.00 2010-12-18 02:37:41.393 352 13189.42 524.64 56853.42 88888.00 2010-12-18 02:37:42.393 352 13189.55 524.52 56853.79 88888.00 2010-12-18 02:37:43.393 352 13189.42 525.14 56853.91 88888.00 2010-12-18 02:37:44.393 352 13189.29 524.64 56853.29 88888.00 2010-12-18 02:37:45.393 352 13189.03 524.64 56853.54 88888.00 2010-12-18 02:37:46.393 352 13189.03 525.39 56854.03 88888.00 2010-12-18 02:37:47.393 352 13189.16 525.14 56853.66 88888.00 2010-12-18 02:37:48.393 352 13188.38 525.02 56853.91 88888.00 2010-12-18 02:37:49.393 352 13188.77 524.89 56854.15 88888.00 2010-12-18 02:37:50.393 352 13188.90 524.89 56854.27 88888.00 2010-12-18 02:37:51.393 352 13188.90 525.76 56854.03 88888.00 2010-12-18 02:37:52.393 352 13189.42 525.26 56854.39 88888.00 2010-12-18 02:37:53.393 352 13189.16 525.02 56853.54 88888.00 2010-12-18 02:37:54.393 352 13189.03 525.88 56853.66 88888.00 2010-12-18 02:37:55.393 352 13189.03 525.26 56853.91 88888.00 2010-12-18 02:37:56.393 352 13188.64 525.39 56854.15 88888.00 2010-12-18 02:37:57.393 352 13188.90 525.51 56853.91 88888.00 2010-12-18 02:37:58.393 352 13189.03 525.14 56853.66 88888.00 2010-12-18 02:37:59.393 352 13189.03 526.38 56854.27 88888.00 2010-12-18 02:38:00.393 352 13189.03 524.77 56853.54 88888.00 2010-12-18 02:38:01.393 352 13188.64 525.88 56854.27 88888.00 2010-12-18 02:38:02.393 352 13188.90 525.14 56853.54 88888.00 2010-12-18 02:38:03.393 352 13189.29 524.89 56854.03 88888.00 2010-12-18 02:38:04.393 352 13189.16 525.39 56854.15 88888.00 2010-12-18 02:38:05.393 352 13188.64 525.51 56853.42 88888.00 2010-12-18 02:38:06.393 352 13188.90 525.51 56854.03 88888.00 2010-12-18 02:38:07.393 352 13189.42 525.39 56853.91 88888.00 2010-12-18 02:38:08.393 352 13188.90 525.14 56854.03 88888.00 2010-12-18 02:38:09.393 352 13189.16 525.39 56854.15 88888.00 2010-12-18 02:38:10.393 352 13188.77 524.89 56853.54 88888.00 2010-12-18 02:38:11.393 352 13189.16 525.26 56853.66 88888.00 2010-12-18 02:38:12.393 352 13189.29 525.26 56853.29 88888.00 2010-12-18 02:38:13.393 352 13189.55 524.77 56853.54 88888.00 2010-12-18 02:38:14.393 352 13188.25 524.77 56854.27 88888.00 2010-12-18 02:38:15.393 352 13188.77 525.51 56853.54 88888.00 2010-12-18 02:38:16.393 352 13189.16 525.39 56854.03 88888.00 2010-12-18 02:38:17.393 352 13187.73 524.15 56853.66 88888.00 2010-12-18 02:38:18.393 352 13181.62 525.39 56853.42 88888.00 2010-12-18 02:38:19.393 352 13178.38 525.39 56853.79 88888.00 2010-12-18 02:38:20.393 352 13180.19 524.64 56853.29 88888.00 2010-12-18 02:38:21.393 352 13179.80 525.51 56853.54 88888.00 2010-12-18 02:38:22.393 352 13179.29 525.02 56853.66 88888.00 2010-12-18 02:38:23.393 352 13177.99 525.76 56853.79 88888.00 2010-12-18 02:38:24.393 352 13178.25 524.64 56853.42 88888.00 2010-12-18 02:38:25.392 352 13177.08 525.51 56853.29 88888.00 2010-12-18 02:38:26.392 352 13178.77 525.02 56852.93 88888.00 2010-12-18 02:38:27.392 352 13177.73 525.02 56853.42 88888.00 2010-12-18 02:38:28.392 352 13178.90 524.77 56852.80 88888.00 2010-12-18 02:38:29.392 352 13179.29 525.39 56854.39 88888.00 2010-12-18 02:38:30.392 352 13177.86 524.64 56853.42 88888.00 2010-12-18 02:38:31.392 352 13175.52 525.14 56853.42 88888.00 2010-12-18 02:38:32.392 352 13177.08 525.64 56853.66 88888.00 2010-12-18 02:38:33.392 352 13177.21 525.76 56853.66 88888.00 2010-12-18 02:38:34.392 352 13175.52 524.64 56854.15 88888.00 2010-12-18 02:38:35.392 352 13177.60 525.39 56853.66 88888.00 2010-12-18 02:38:36.392 352 13175.78 525.88 56854.03 88888.00 2010-12-18 02:38:37.392 352 13176.69 526.01 56853.66 88888.00 2010-12-18 02:38:38.392 352 13181.49 526.01 56853.29 88888.00 2010-12-18 02:38:39.392 352 13180.58 526.25 56854.15 88888.00 2010-12-18 02:38:40.392 352 13182.27 525.88 56853.05 88888.00 2010-12-18 02:38:41.392 352 13182.14 525.39 56853.42 88888.00 2010-12-18 02:38:42.392 352 13182.53 525.51 56853.42 88888.00 2010-12-18 02:38:43.392 352 13181.88 525.88 56853.66 88888.00 2010-12-18 02:38:44.392 352 13182.53 526.01 56853.79 88888.00 2010-12-18 02:38:45.392 352 13182.92 525.51 56853.05 88888.00 2010-12-18 02:38:46.392 352 13181.36 525.76 56853.17 88888.00 2010-12-18 02:38:47.392 352 13181.10 526.13 56853.54 88888.00 2010-12-18 02:38:48.392 352 13180.58 526.25 56853.29 88888.00 2010-12-18 02:38:49.392 352 13182.14 525.51 56853.29 88888.00 2010-12-18 02:38:50.392 352 13182.27 526.13 56853.54 88888.00 2010-12-18 02:38:51.392 352 13182.14 526.13 56853.29 88888.00 2010-12-18 02:38:52.392 352 13181.49 526.38 56853.54 88888.00 2010-12-18 02:38:53.392 352 13182.01 526.01 56853.79 88888.00 2010-12-18 02:38:54.392 352 13182.27 525.76 56852.93 88888.00 2010-12-18 02:38:55.392 352 13182.53 526.25 56853.17 88888.00 2010-12-18 02:38:56.392 352 13181.49 525.88 56853.42 88888.00 2010-12-18 02:38:57.392 352 13182.66 525.88 56853.17 88888.00 2010-12-18 02:38:58.392 352 13181.75 526.38 56853.17 88888.00 2010-12-18 02:38:59.392 352 13181.88 526.50 56853.42 88888.00 2010-12-18 02:39:00.392 352 13181.10 526.25 56853.42 88888.00 2010-12-18 02:39:01.392 352 13181.62 526.38 56853.79 88888.00 2010-12-18 02:39:02.392 352 13181.36 526.50 56853.66 88888.00 2010-12-18 02:39:03.392 352 13182.14 525.64 56853.66 88888.00 2010-12-18 02:39:04.392 352 13181.36 526.13 56853.29 88888.00 2010-12-18 02:39:05.392 352 13182.66 526.25 56853.05 88888.00 2010-12-18 02:39:06.392 352 13181.62 525.88 56853.29 88888.00 2010-12-18 02:39:07.392 352 13180.33 526.25 56853.29 88888.00 2010-12-18 02:39:08.392 352 13180.58 526.38 56853.54 88888.00 2010-12-18 02:39:09.392 352 13181.49 526.25 56853.17 88888.00 2010-12-18 02:39:10.392 352 13180.19 525.88 56853.66 88888.00 2010-12-18 02:39:11.392 352 13180.58 525.76 56854.15 88888.00 2010-12-18 02:39:12.392 352 13180.71 525.88 56854.03 88888.00 2010-12-18 02:39:13.392 352 13185.26 525.39 56854.15 88888.00 2010-12-18 02:39:14.392 352 13184.48 526.01 56853.79 88888.00 2010-12-18 02:39:15.392 352 13180.97 526.01 56853.17 88888.00 2010-12-18 02:39:16.392 352 13182.92 526.13 56853.54 88888.00 2010-12-18 02:39:17.392 352 13182.14 525.64 56853.42 88888.00 2010-12-18 02:39:18.392 352 13182.79 526.13 56853.66 88888.00 2010-12-18 02:39:19.392 352 13181.75 525.88 56853.17 88888.00 2010-12-18 02:39:20.392 352 13181.88 526.13 56853.42 88888.00 2010-12-18 02:39:21.392 352 13182.79 525.14 56853.05 88888.00 2010-12-18 02:39:22.392 352 13181.75 526.25 56853.79 88888.00 2010-12-18 02:39:23.392 352 13182.27 525.76 56853.42 88888.00 2010-12-18 02:39:24.392 352 13182.40 526.01 56852.93 88888.00 2010-12-18 02:39:25.392 352 13182.27 525.88 56853.42 88888.00 2010-12-18 02:39:26.392 352 13181.62 526.50 56853.54 88888.00 2010-12-18 02:39:27.392 352 13182.40 526.13 56853.29 88888.00 2010-12-18 02:39:28.392 352 13181.75 526.01 56853.66 88888.00 2010-12-18 02:39:29.392 352 13182.14 526.01 56853.17 88888.00 2010-12-18 02:39:30.392 352 13182.79 525.88 56853.54 88888.00 2010-12-18 02:39:31.392 352 13181.88 525.39 56853.66 88888.00 2010-12-18 02:39:32.392 352 13182.40 525.88 56853.29 88888.00 2010-12-18 02:39:33.392 352 13182.79 526.01 56853.42 88888.00 2010-12-18 02:39:34.392 352 13181.75 525.88 56853.66 88888.00 2010-12-18 02:39:35.392 352 13182.27 525.51 56853.54 88888.00 2010-12-18 02:39:36.392 352 13182.14 526.13 56853.29 88888.00 2010-12-18 02:39:37.392 352 13182.01 525.88 56854.03 88888.00 2010-12-18 02:39:38.392 352 13182.27 525.88 56854.03 88888.00 2010-12-18 02:39:39.392 352 13182.14 526.01 56853.42 88888.00 2010-12-18 02:39:40.392 352 13182.27 526.13 56853.29 88888.00 2010-12-18 02:39:41.392 352 13182.14 526.25 56853.91 88888.00 2010-12-18 02:39:42.392 352 13182.53 526.13 56853.54 88888.00 2010-12-18 02:39:43.392 352 13182.14 525.76 56853.17 88888.00 2010-12-18 02:39:44.392 352 13183.44 526.50 56853.42 88888.00 2010-12-18 02:39:45.392 352 13182.14 526.13 56853.17 88888.00 2010-12-18 02:39:46.392 352 13182.92 527.00 56853.05 88888.00 2010-12-18 02:39:47.392 352 13182.92 526.63 56853.54 88888.00 2010-12-18 02:39:48.392 352 13182.66 526.25 56853.66 88888.00 2010-12-18 02:39:49.392 352 13181.10 525.64 56853.42 88888.00 2010-12-18 02:39:50.392 352 13181.62 525.76 56853.42 88888.00 2010-12-18 02:39:51.392 352 13182.92 526.38 56853.54 88888.00 2010-12-18 02:39:52.392 352 13183.44 527.00 56853.66 88888.00 2010-12-18 02:39:53.392 352 13182.53 526.75 56853.91 88888.00 2010-12-18 02:39:54.392 352 13183.70 526.01 56853.17 88888.00 2010-12-18 02:39:55.392 352 13183.31 526.25 56853.54 88888.00 2010-12-18 02:39:56.392 352 13182.79 526.38 56853.17 88888.00 2010-12-18 02:39:57.392 352 13183.18 526.38 56853.66 88888.00 2010-12-18 02:39:58.392 352 13183.44 527.12 56853.91 88888.00 2010-12-18 02:39:59.392 352 13182.92 526.01 56853.42 88888.00 2010-12-18 02:40:00.392 352 13182.79 526.25 56853.66 88888.00 2010-12-18 02:40:01.392 352 13182.14 525.64 56853.17 88888.00 2010-12-18 02:40:02.392 352 13182.01 526.38 56853.66 88888.00 2010-12-18 02:40:03.392 352 13183.05 526.38 56853.79 88888.00 2010-12-18 02:40:04.392 352 13182.66 525.76 56853.91 88888.00 2010-12-18 02:40:05.392 352 13183.05 526.01 56853.66 88888.00 2010-12-18 02:40:06.392 352 13182.14 526.38 56853.17 88888.00 2010-12-18 02:40:07.392 352 13183.05 526.25 56853.17 88888.00 2010-12-18 02:40:08.392 352 13182.79 525.76 56853.54 88888.00 2010-12-18 02:40:09.392 352 13183.05 526.50 56853.66 88888.00 2010-12-18 02:40:10.392 352 13183.44 526.38 56852.93 88888.00 2010-12-18 02:40:11.392 352 13181.88 525.51 56853.91 88888.00 2010-12-18 02:40:12.392 352 13181.23 525.64 56853.05 88888.00 2010-12-18 02:40:13.392 352 13181.23 526.25 56853.66 88888.00 2010-12-18 02:40:14.392 352 13181.49 526.01 56852.80 88888.00 2010-12-18 02:40:15.392 352 13179.67 525.64 56853.79 88888.00 2010-12-18 02:40:16.392 352 13181.75 526.01 56853.54 88888.00 2010-12-18 02:40:17.392 352 13181.23 526.25 56853.05 88888.00 2010-12-18 02:40:18.392 352 13181.88 526.50 56853.54 88888.00 2010-12-18 02:40:19.392 352 13181.62 526.63 56853.17 88888.00 2010-12-18 02:40:20.392 352 13181.88 525.26 56853.42 88888.00 2010-12-18 02:40:21.392 352 13180.33 525.76 56853.17 88888.00 2010-12-18 02:40:22.392 352 13182.40 526.75 56854.27 88888.00 2010-12-18 02:40:23.392 352 13177.08 526.25 56852.80 88888.00 2010-12-18 02:40:24.392 352 13179.16 526.87 56853.66 88888.00 2010-12-18 02:40:25.392 352 13177.60 526.50 56853.05 88888.00 2010-12-18 02:40:26.392 352 13178.38 526.01 56854.03 88888.00 2010-12-18 02:40:27.392 352 13176.95 526.38 56853.79 88888.00 2010-12-18 02:40:28.392 352 13178.51 526.13 56853.79 88888.00 2010-12-18 02:40:29.392 352 13178.90 526.63 56853.42 88888.00 2010-12-18 02:40:30.392 352 13181.36 526.38 56853.66 88888.00 2010-12-18 02:40:31.392 352 13179.16 526.13 56853.54 88888.00 2010-12-18 02:40:32.392 352 13181.36 526.25 56853.17 88888.00 2010-12-18 02:40:33.392 352 13180.19 526.50 56853.66 88888.00 2010-12-18 02:40:34.392 352 13181.23 526.25 56853.42 88888.00 2010-12-18 02:40:35.392 352 13181.62 526.87 56853.79 88888.00 2010-12-18 02:40:36.392 352 13182.92 526.63 56853.79 88888.00 2010-12-18 02:40:37.392 352 13183.83 526.63 56853.91 88888.00 2010-12-18 02:40:38.392 352 13183.18 526.01 56852.93 88888.00 2010-12-18 02:40:39.392 352 13182.53 526.75 56853.29 88888.00 2010-12-18 02:40:40.392 352 13182.92 526.87 56854.03 88888.00 2010-12-18 02:40:41.392 352 13183.18 526.87 56853.17 88888.00 2010-12-18 02:40:42.392 352 13183.31 526.87 56853.17 88888.00 2010-12-18 02:40:43.392 352 13182.79 526.87 56853.42 88888.00 2010-12-18 02:40:44.392 352 13183.44 526.50 56853.29 88888.00 2010-12-18 02:40:45.392 352 13182.66 526.38 56853.29 88888.00 2010-12-18 02:40:46.392 352 13182.53 526.25 56853.42 88888.00 2010-12-18 02:40:47.392 352 13182.79 526.25 56853.29 88888.00 2010-12-18 02:40:48.392 352 13183.44 525.88 56853.54 88888.00 2010-12-18 02:40:49.392 352 13182.92 526.25 56854.03 88888.00 2010-12-18 02:40:50.392 352 13182.53 525.64 56853.29 88888.00 2010-12-18 02:40:51.392 352 13182.66 526.50 56853.17 88888.00 2010-12-18 02:40:52.392 352 13182.53 526.01 56853.54 88888.00 2010-12-18 02:40:53.392 352 13182.01 526.13 56853.29 88888.00 2010-12-18 02:40:54.392 352 13180.97 526.01 56853.05 88888.00 2010-12-18 02:40:55.392 352 13183.70 525.51 56853.79 88888.00 2010-12-18 02:40:56.392 352 13182.14 526.25 56853.05 88888.00 2010-12-18 02:40:57.392 352 13182.92 526.01 56853.42 88888.00 2010-12-18 02:40:58.392 352 13183.05 525.51 56853.54 88888.00 2010-12-18 02:40:59.392 352 13182.14 526.25 56852.80 88888.00 2010-12-18 02:41:00.392 352 13182.66 525.64 56853.66 88888.00 2010-12-18 02:41:01.392 352 13183.70 526.25 56853.79 88888.00 2010-12-18 02:41:02.392 352 13182.53 526.13 56853.29 88888.00 2010-12-18 02:41:03.392 352 13182.14 526.13 56853.42 88888.00 2010-12-18 02:41:04.392 352 13182.66 526.13 56853.91 88888.00 2010-12-18 02:41:05.392 352 13183.18 525.76 56853.54 88888.00 2010-12-18 02:41:06.392 352 13182.14 526.01 56853.42 88888.00 2010-12-18 02:41:07.392 352 13182.53 526.13 56853.17 88888.00 2010-12-18 02:41:08.392 352 13182.14 526.50 56853.54 88888.00 2010-12-18 02:41:09.392 352 13182.40 526.25 56852.93 88888.00 2010-12-18 02:41:10.392 352 13182.79 525.51 56853.91 88888.00 2010-12-18 02:41:11.392 352 13182.92 526.13 56853.05 88888.00 2010-12-18 02:41:12.392 352 13177.60 525.76 56853.05 88888.00 2010-12-18 02:41:13.392 352 13183.96 525.64 56853.66 88888.00 2010-12-18 02:41:14.392 352 13183.70 526.13 56853.42 88888.00 2010-12-18 02:41:15.392 352 13184.48 526.50 56853.54 88888.00 2010-12-18 02:41:16.392 352 13183.31 526.63 56853.42 88888.00 2010-12-18 02:41:17.392 352 13184.74 526.13 56853.17 88888.00 2010-12-18 02:41:18.392 352 13183.70 526.01 56854.03 88888.00 2010-12-18 02:41:19.392 352 13183.83 526.01 56853.29 88888.00 2010-12-18 02:41:20.392 352 13183.70 526.01 56853.42 88888.00 2010-12-18 02:41:21.392 352 13183.70 526.01 56853.54 88888.00 2010-12-18 02:41:22.392 352 13184.35 525.76 56853.05 88888.00 2010-12-18 02:41:23.392 352 13182.53 525.88 56853.54 88888.00 2010-12-18 02:41:24.392 352 13181.75 526.01 56853.17 88888.00 2010-12-18 02:41:25.392 352 13182.40 526.38 56853.29 88888.00 2010-12-18 02:41:26.392 352 13179.93 525.76 56853.66 88888.00 2010-12-18 02:41:27.392 352 13179.93 526.13 56853.17 88888.00 2010-12-18 02:41:28.392 352 13179.93 526.01 56853.54 88888.00 2010-12-18 02:41:29.392 352 13183.05 526.63 56853.42 88888.00 2010-12-18 02:41:30.392 352 13183.44 526.50 56853.42 88888.00 2010-12-18 02:41:31.392 352 13178.90 525.76 56853.29 88888.00 2010-12-18 02:41:32.392 352 13183.18 526.38 56853.29 88888.00 2010-12-18 02:41:33.392 352 13183.57 526.38 56853.54 88888.00 2010-12-18 02:41:34.392 352 13168.76 526.01 56853.17 88888.00 2010-12-18 02:41:35.392 352 13184.22 526.01 56853.54 88888.00 2010-12-18 02:41:36.392 352 13183.96 526.38 56853.79 88888.00 2010-12-18 02:41:37.392 352 13183.83 526.01 56853.66 88888.00 2010-12-18 02:41:38.392 352 13183.44 525.76 56852.93 88888.00 2010-12-18 02:41:39.392 352 13183.96 526.25 56853.54 88888.00 2010-12-18 02:41:40.392 352 13183.70 525.76 56853.66 88888.00 2010-12-18 02:41:41.392 352 13183.96 526.01 56853.91 88888.00 2010-12-18 02:41:42.392 352 13183.83 525.76 56853.17 88888.00 2010-12-18 02:41:43.392 352 13183.70 526.50 56853.17 88888.00 2010-12-18 02:41:44.392 352 13182.27 526.50 56853.29 88888.00 2010-12-18 02:41:45.392 352 13183.70 525.76 56853.79 88888.00 2010-12-18 02:41:46.392 352 13183.70 525.76 56853.42 88888.00 2010-12-18 02:41:47.392 352 13184.35 526.50 56853.79 88888.00 2010-12-18 02:41:48.392 352 13183.44 525.64 56853.17 88888.00 2010-12-18 02:41:49.392 352 13184.61 526.25 56853.54 88888.00 2010-12-18 02:41:50.392 352 13183.70 526.13 56853.42 88888.00 2010-12-18 02:41:51.392 352 13178.38 526.01 56853.66 88888.00 2010-12-18 02:41:52.392 352 13181.23 526.25 56853.42 88888.00 2010-12-18 02:41:53.392 352 13183.83 526.63 56853.42 88888.00 2010-12-18 02:41:54.392 352 13184.48 526.13 56853.79 88888.00 2010-12-18 02:41:55.392 352 13184.61 526.13 56853.66 88888.00 2010-12-18 02:41:56.392 352 13184.35 526.25 56853.54 88888.00 2010-12-18 02:41:57.392 352 13184.09 525.64 56854.64 88888.00 2010-12-18 02:41:58.392 352 13184.48 526.13 56852.93 88888.00 2010-12-18 02:41:59.392 352 13184.35 526.01 56853.54 88888.00 2010-12-18 02:42:00.392 352 13183.83 526.01 56854.03 88888.00 2010-12-18 02:42:01.392 352 13182.53 525.88 56854.03 88888.00 2010-12-18 02:42:02.392 352 13181.75 526.01 56853.42 88888.00 2010-12-18 02:42:03.392 352 13183.70 526.13 56852.93 88888.00 2010-12-18 02:42:04.392 352 13184.74 526.38 56853.42 88888.00 2010-12-18 02:42:05.392 352 13183.44 526.01 56853.29 88888.00 2010-12-18 02:42:06.392 352 13184.48 525.39 56853.05 88888.00 2010-12-18 02:42:07.392 352 13185.00 526.38 56853.54 88888.00 2010-12-18 02:42:08.392 352 13183.96 525.39 56853.17 88888.00 2010-12-18 02:42:09.392 352 13184.48 526.01 56853.29 88888.00 2010-12-18 02:42:10.392 352 13184.48 526.01 56852.80 88888.00 2010-12-18 02:42:11.392 352 13183.44 525.88 56853.29 88888.00 2010-12-18 02:42:12.392 352 13183.57 525.88 56853.17 88888.00 2010-12-18 02:42:13.392 352 13183.96 525.64 56853.17 88888.00 2010-12-18 02:42:14.392 352 13183.96 526.13 56853.66 88888.00 2010-12-18 02:42:15.392 352 13183.83 525.64 56853.05 88888.00 2010-12-18 02:42:16.392 352 13184.09 525.76 56853.05 88888.00 2010-12-18 02:42:17.392 352 13184.09 526.13 56854.03 88888.00 2010-12-18 02:42:18.392 352 13183.31 526.01 56854.03 88888.00 2010-12-18 02:42:19.392 352 13184.35 525.14 56853.66 88888.00 2010-12-18 02:42:20.392 352 13183.44 526.50 56853.54 88888.00 2010-12-18 02:42:21.392 352 13183.44 525.76 56853.42 88888.00 2010-12-18 02:42:22.392 352 13183.96 525.14 56853.79 88888.00 2010-12-18 02:42:23.392 352 13182.66 525.88 56853.91 88888.00 2010-12-18 02:42:24.392 352 13184.22 525.88 56853.54 88888.00 2010-12-18 02:42:25.392 352 13183.57 526.01 56853.79 88888.00 2010-12-18 02:42:26.392 352 13184.09 526.38 56853.05 88888.00 2010-12-18 02:42:27.392 352 13183.70 525.88 56853.79 88888.00 2010-12-18 02:42:28.392 352 13183.57 526.63 56853.54 88888.00 2010-12-18 02:42:29.392 352 13184.87 525.76 56852.80 88888.00 2010-12-18 02:42:30.392 352 13183.44 526.63 56853.91 88888.00 2010-12-18 02:42:31.392 352 13183.44 525.39 56853.79 88888.00 2010-12-18 02:42:32.392 352 13183.70 525.76 56853.17 88888.00 2010-12-18 02:42:33.392 352 13184.48 526.38 56853.91 88888.00 2010-12-18 02:42:34.392 352 13183.83 526.13 56854.15 88888.00 2010-12-18 02:42:35.392 352 13183.57 525.64 56853.17 88888.00 2010-12-18 02:42:36.392 352 13184.74 526.13 56853.54 88888.00 2010-12-18 02:42:37.392 352 13184.61 525.88 56854.03 88888.00 2010-12-18 02:42:38.392 352 13184.35 526.01 56853.54 88888.00 2010-12-18 02:42:39.392 352 13185.00 526.25 56853.42 88888.00 2010-12-18 02:42:40.392 352 13184.22 526.63 56853.54 88888.00 2010-12-18 02:42:42.392 352 13184.87 526.87 56854.15 88888.00 2010-12-18 02:42:43.392 352 13184.48 527.12 56853.54 88888.00 2010-12-18 02:42:44.392 352 13184.87 526.87 56854.03 88888.00 2010-12-18 02:42:45.392 352 13184.74 526.75 56853.66 88888.00 2010-12-18 02:42:46.392 352 13185.13 526.75 56853.54 88888.00 2010-12-18 02:42:47.392 352 13185.26 526.13 56854.27 88888.00 2010-12-18 02:42:48.392 352 13184.35 526.01 56854.39 88888.00 2010-12-18 02:42:49.392 352 13184.22 526.25 56854.03 88888.00 2010-12-18 02:42:50.392 352 13185.13 526.25 56853.79 88888.00 2010-12-18 02:42:51.392 352 13185.00 526.38 56853.66 88888.00 2010-12-18 02:42:52.392 352 13185.26 526.87 56854.15 88888.00 2010-12-18 02:42:53.392 352 13185.00 526.87 56853.66 88888.00 2010-12-18 02:42:54.392 352 13185.39 527.25 56854.15 88888.00 2010-12-18 02:42:55.392 352 13180.84 526.50 56854.27 88888.00 2010-12-18 02:42:56.392 352 13185.00 527.12 56853.91 88888.00 2010-12-18 02:42:57.392 352 13184.74 526.63 56853.91 88888.00 2010-12-18 02:42:58.392 352 13184.35 526.38 56853.66 88888.00 2010-12-18 02:42:59.392 352 13184.87 527.25 56854.15 88888.00 2010-12-18 02:43:00.392 352 13184.22 526.63 56853.54 88888.00 2010-12-18 02:43:01.392 352 13184.74 527.49 56854.52 88888.00 2010-12-18 02:43:02.392 352 13184.74 526.38 56854.03 88888.00 2010-12-18 02:43:03.392 352 13185.65 527.12 56853.91 88888.00 2010-12-18 02:43:04.392 352 13185.26 527.12 56854.15 88888.00 2010-12-18 02:43:05.392 352 13186.43 526.87 56854.03 88888.00 2010-12-18 02:43:06.392 352 13179.03 527.00 56854.03 88888.00 2010-12-18 02:43:07.392 352 13179.03 526.63 56854.52 88888.00 2010-12-18 02:43:08.392 352 13178.90 526.50 56853.91 88888.00 2010-12-18 02:43:09.392 352 13179.54 527.12 56854.27 88888.00 2010-12-18 02:43:10.392 352 13179.93 527.00 56854.03 88888.00 2010-12-18 02:43:11.392 352 13179.54 527.00 56853.66 88888.00 2010-12-18 02:43:12.392 352 13179.54 527.12 56853.79 88888.00 2010-12-18 02:43:13.392 352 13180.58 527.12 56853.91 88888.00 2010-12-18 02:43:14.392 352 13180.06 527.37 56854.03 88888.00 2010-12-18 02:43:15.392 352 13180.33 527.00 56854.15 88888.00 2010-12-18 02:43:16.392 352 13180.84 527.12 56853.79 88888.00 2010-12-18 02:43:17.392 352 13180.84 527.62 56854.15 88888.00 2010-12-18 02:43:18.392 352 13180.84 527.74 56854.03 88888.00 2010-12-18 02:43:19.392 352 13181.10 526.75 56854.27 88888.00 2010-12-18 02:43:20.392 352 13180.97 527.62 56853.79 88888.00 2010-12-18 02:43:21.392 352 13179.67 527.62 56853.54 88888.00 2010-12-18 02:43:22.392 352 13181.49 527.12 56853.91 88888.00 2010-12-18 02:43:23.392 352 13181.23 527.49 56853.79 88888.00 2010-12-18 02:43:24.392 352 13181.49 526.63 56853.79 88888.00 2010-12-18 02:43:25.392 352 13181.49 527.25 56854.15 88888.00 2010-12-18 02:43:26.392 352 13180.97 527.25 56854.27 88888.00 2010-12-18 02:43:27.392 352 13181.62 527.74 56854.64 88888.00 2010-12-18 02:43:28.392 352 13180.97 527.37 56854.03 88888.00 2010-12-18 02:43:29.392 352 13181.36 527.12 56854.15 88888.00 2010-12-18 02:43:30.392 352 13180.84 527.25 56853.54 88888.00 2010-12-18 02:43:31.392 352 13181.49 527.74 56853.42 88888.00 2010-12-18 02:43:32.392 352 13181.23 527.62 56854.15 88888.00 2010-12-18 02:43:33.392 352 13178.38 527.37 56854.39 88888.00 2010-12-18 02:43:34.392 352 13179.93 527.49 56853.91 88888.00 2010-12-18 02:43:35.392 352 13180.97 526.63 56854.39 88888.00 2010-12-18 02:43:36.392 352 13181.49 527.49 56854.27 88888.00 2010-12-18 02:43:37.392 352 13181.88 527.74 56854.15 88888.00 2010-12-18 02:43:38.392 352 13181.75 526.75 56853.66 88888.00 2010-12-18 02:43:39.392 352 13181.49 527.00 56854.03 88888.00 2010-12-18 02:43:40.392 352 13181.10 527.74 56854.64 88888.00 2010-12-18 02:43:41.392 352 13181.23 527.74 56854.03 88888.00 2010-12-18 02:43:42.392 352 13180.97 527.62 56854.03 88888.00 2010-12-18 02:43:43.392 352 13181.49 527.37 56854.52 88888.00 2010-12-18 02:43:44.392 352 13180.46 527.37 56854.03 88888.00 2010-12-18 02:43:45.392 352 13180.06 527.00 56853.79 88888.00 2010-12-18 02:43:46.392 352 13180.46 527.74 56853.79 88888.00 2010-12-18 02:43:47.392 352 13180.58 527.25 56854.52 88888.00 2010-12-18 02:43:48.392 352 13180.71 527.37 56854.39 88888.00 2010-12-18 02:43:49.392 352 13180.33 527.00 56853.91 88888.00 2010-12-18 02:43:50.392 352 13179.67 527.12 56854.64 88888.00 2010-12-18 02:43:51.392 352 13180.58 527.49 56854.27 88888.00 2010-12-18 02:43:52.392 352 13179.80 527.37 56854.88 88888.00 2010-12-18 02:43:53.392 352 13178.90 527.37 56854.52 88888.00 2010-12-18 02:43:54.392 352 13179.16 527.12 56854.76 88888.00 2010-12-18 02:43:55.392 352 13180.06 527.74 56854.64 88888.00 2010-12-18 02:43:56.392 352 13178.90 527.37 56854.15 88888.00 2010-12-18 02:43:57.392 352 13180.46 527.62 56854.27 88888.00 2010-12-18 02:43:58.392 352 13180.84 526.75 56853.91 88888.00 2010-12-18 02:43:59.392 352 13179.93 527.49 56854.76 88888.00 2010-12-18 02:44:00.392 352 13181.23 526.87 56854.52 88888.00 2010-12-18 02:44:01.392 352 13179.42 526.87 56853.66 88888.00 2010-12-18 02:44:02.392 352 13179.42 527.62 56854.15 88888.00 2010-12-18 02:44:03.392 352 13179.80 527.00 56854.15 88888.00 2010-12-18 02:44:04.392 352 13178.77 526.87 56853.79 88888.00 2010-12-18 02:44:05.392 352 13178.90 527.37 56853.91 88888.00 2010-12-18 02:44:06.392 352 13178.64 526.75 56854.52 88888.00 2010-12-18 02:44:07.392 352 13178.12 526.87 56853.79 88888.00 2010-12-18 02:44:08.392 352 13177.86 527.25 56853.91 88888.00 2010-12-18 02:44:09.392 352 13178.90 527.37 56853.42 88888.00 2010-12-18 02:44:10.392 352 13178.90 527.25 56853.91 88888.00 2010-12-18 02:44:11.392 352 13176.82 527.12 56854.39 88888.00 2010-12-18 02:44:12.392 352 13184.61 527.49 56854.15 88888.00 2010-12-18 02:44:13.392 352 13185.52 528.24 56854.03 88888.00 2010-12-18 02:44:14.392 352 13178.77 527.25 56854.27 88888.00 2010-12-18 02:44:15.392 352 13178.51 527.37 56853.54 88888.00 2010-12-18 02:44:16.392 352 13180.19 527.12 56853.79 88888.00 2010-12-18 02:44:17.392 352 13180.58 527.49 56854.03 88888.00 2010-12-18 02:44:18.392 352 13180.19 526.75 56854.27 88888.00 2010-12-18 02:44:19.392 352 13179.80 527.12 56854.39 88888.00 2010-12-18 02:44:20.392 352 13179.80 527.00 56854.39 88888.00 2010-12-18 02:44:21.392 352 13179.29 527.25 56853.79 88888.00 2010-12-18 02:44:22.392 352 13179.29 526.75 56853.79 88888.00 2010-12-18 02:44:23.392 352 13180.58 527.00 56853.66 88888.00 2010-12-18 02:44:24.392 352 13180.58 526.50 56854.15 88888.00 2010-12-18 02:44:25.392 352 13179.80 527.49 56854.15 88888.00 2010-12-18 02:44:26.392 352 13179.93 526.50 56854.03 88888.00 2010-12-18 02:44:27.392 352 13179.80 526.50 56853.79 88888.00 2010-12-18 02:44:28.392 352 13179.93 526.75 56853.91 88888.00 2010-12-18 02:44:29.392 352 13180.97 527.62 56854.88 88888.00 2010-12-18 02:44:30.392 352 13179.80 527.37 56853.79 88888.00 2010-12-18 02:44:31.392 352 13180.19 526.75 56854.15 88888.00 2010-12-18 02:44:32.392 352 13180.46 526.87 56854.39 88888.00 2010-12-18 02:44:33.392 352 13178.51 527.37 56854.27 88888.00 2010-12-18 02:44:34.392 352 13179.67 527.49 56854.15 88888.00 2010-12-18 02:44:35.392 352 13179.42 527.00 56854.15 88888.00 2010-12-18 02:44:36.392 352 13179.67 527.25 56854.39 88888.00 2010-12-18 02:44:37.392 352 13179.42 527.25 56853.91 88888.00 2010-12-18 02:44:38.392 352 13178.51 527.25 56854.64 88888.00 2010-12-18 02:44:39.392 352 13180.33 527.74 56853.79 88888.00 2010-12-18 02:44:40.392 352 13179.03 527.37 56854.03 88888.00 2010-12-18 02:44:41.392 352 13178.38 526.75 56853.79 88888.00 2010-12-18 02:44:42.392 352 13179.54 527.00 56853.79 88888.00 2010-12-18 02:44:43.392 352 13179.03 527.00 56854.39 88888.00 2010-12-18 02:44:44.392 352 13179.16 527.62 56854.64 88888.00 2010-12-18 02:44:45.392 352 13178.77 527.00 56854.52 88888.00 2010-12-18 02:44:46.392 352 13177.60 527.74 56854.27 88888.00 2010-12-18 02:44:47.392 352 13179.16 527.74 56853.79 88888.00 2010-12-18 02:44:48.392 352 13179.29 527.12 56853.54 88888.00 2010-12-18 02:44:49.392 352 13177.99 527.00 56854.76 88888.00 2010-12-18 02:44:50.392 352 13179.54 527.37 56854.39 88888.00 2010-12-18 02:44:51.392 352 13178.77 527.49 56854.27 88888.00 2010-12-18 02:44:52.392 352 13179.93 526.75 56854.27 88888.00 2010-12-18 02:44:53.392 352 13178.64 527.00 56854.52 88888.00 2010-12-18 02:44:54.392 352 13177.99 526.38 56854.39 88888.00 2010-12-18 02:44:55.392 352 13179.03 527.49 56854.03 88888.00 2010-12-18 02:44:56.392 352 13177.86 526.87 56854.03 88888.00 2010-12-18 02:44:57.392 352 13178.51 527.37 56853.42 88888.00 2010-12-18 02:44:58.392 352 13179.03 527.37 56854.27 88888.00 2010-12-18 02:44:59.392 352 13178.12 526.87 56853.91 88888.00 2010-12-18 02:45:00.392 352 13178.38 527.00 56854.03 88888.00 2010-12-18 02:45:01.392 352 13177.99 527.25 56854.15 88888.00 2010-12-18 02:45:02.392 352 13177.99 527.12 56853.29 88888.00 2010-12-18 02:45:03.392 352 13177.73 527.00 56854.39 88888.00 2010-12-18 02:45:04.392 352 13177.60 527.37 56853.29 88888.00 2010-12-18 02:45:05.392 352 13178.77 527.00 56853.91 88888.00 2010-12-18 02:45:06.392 352 13178.51 527.12 56853.79 88888.00 2010-12-18 02:45:07.392 352 13179.16 527.25 56854.03 88888.00 2010-12-18 02:45:08.392 352 13178.38 527.12 56853.66 88888.00 2010-12-18 02:45:09.392 352 13177.60 527.74 56853.91 88888.00 2010-12-18 02:45:10.392 352 13178.51 527.25 56853.66 88888.00 2010-12-18 02:45:11.392 352 13177.99 527.00 56853.79 88888.00 2010-12-18 02:45:12.392 352 13177.86 527.25 56853.79 88888.00 2010-12-18 02:45:13.392 352 13179.16 526.75 56853.91 88888.00 2010-12-18 02:45:14.392 352 13179.80 527.37 56853.42 88888.00 2010-12-18 02:45:15.392 352 13179.16 527.00 56854.03 88888.00 2010-12-18 02:45:16.392 352 13177.60 527.62 56854.39 88888.00 2010-12-18 02:45:17.392 352 13177.60 527.86 56853.66 88888.00 2010-12-18 02:45:18.392 352 13177.99 527.49 56854.15 88888.00 2010-12-18 02:45:19.392 352 13177.99 527.37 56854.03 88888.00 2010-12-18 02:45:20.392 352 13177.86 527.37 56853.91 88888.00 2010-12-18 02:45:21.392 352 13177.99 527.86 56853.29 88888.00 2010-12-18 02:45:22.392 352 13177.73 527.12 56854.03 88888.00 2010-12-18 02:45:23.392 352 13178.51 527.86 56853.54 88888.00 2010-12-18 02:45:24.392 352 13177.99 526.75 56853.79 88888.00 2010-12-18 02:45:25.392 352 13177.73 527.25 56853.66 88888.00 2010-12-18 02:45:26.392 352 13178.64 527.99 56854.03 88888.00 2010-12-18 02:45:27.392 352 13177.86 527.62 56854.39 88888.00 2010-12-18 02:45:28.392 352 13178.51 527.25 56853.91 88888.00 2010-12-18 02:45:29.392 352 13178.51 527.12 56853.91 88888.00 2010-12-18 02:45:30.392 352 13178.64 527.00 56853.42 88888.00 2010-12-18 02:45:31.392 352 13179.54 527.49 56853.79 88888.00 2010-12-18 02:45:32.392 352 13177.73 526.87 56854.15 88888.00 2010-12-18 02:45:33.392 352 13176.82 527.37 56853.79 88888.00 2010-12-18 02:45:34.392 352 13178.38 527.37 56853.66 88888.00 2010-12-18 02:45:35.392 352 13178.90 527.00 56854.03 88888.00 2010-12-18 02:45:36.392 352 13178.64 527.25 56854.52 88888.00 2010-12-18 02:45:37.392 352 13177.86 527.49 56854.15 88888.00 2010-12-18 02:45:38.392 352 13177.47 527.37 56854.52 88888.00 2010-12-18 02:45:39.392 352 13177.73 526.75 56854.52 88888.00 2010-12-18 02:45:40.392 352 13178.77 527.12 56853.91 88888.00 2010-12-18 02:45:41.392 352 13178.12 526.63 56853.66 88888.00 2010-12-18 02:45:42.392 352 13178.12 527.25 56853.54 88888.00 2010-12-18 02:45:43.392 352 13177.47 526.50 56854.03 88888.00 2010-12-18 02:45:44.392 352 13178.38 526.75 56853.79 88888.00 2010-12-18 02:45:45.392 352 13183.44 527.12 56854.27 88888.00 2010-12-18 02:45:46.392 352 13183.44 527.12 56854.03 88888.00 2010-12-18 02:45:47.392 352 13176.82 527.00 56854.03 88888.00 2010-12-18 02:45:48.392 352 13181.23 527.00 56853.66 88888.00 2010-12-18 02:45:49.392 352 13183.70 527.00 56854.03 88888.00 2010-12-18 02:45:50.392 352 13183.44 526.63 56853.79 88888.00 2010-12-18 02:45:51.392 352 13183.05 526.75 56854.39 88888.00 2010-12-18 02:45:52.392 352 13182.66 526.50 56853.79 88888.00 2010-12-18 02:45:53.392 352 13182.40 527.37 56854.27 88888.00 2010-12-18 02:45:54.392 352 13180.97 526.87 56853.66 88888.00 2010-12-18 02:45:55.392 352 13175.00 526.63 56853.29 88888.00 2010-12-18 02:45:56.392 352 13175.26 526.01 56853.91 88888.00 2010-12-18 02:45:57.392 352 13183.18 526.01 56853.54 88888.00 2010-12-18 02:45:58.392 352 13183.96 526.75 56853.05 88888.00 2010-12-18 02:45:59.392 352 13183.05 526.63 56854.03 88888.00 2010-12-18 02:46:00.392 352 13182.40 527.00 56854.03 88888.00 2010-12-18 02:46:01.392 352 13182.92 526.50 56853.54 88888.00 2010-12-18 02:46:02.392 352 13182.40 526.13 56853.79 88888.00 2010-12-18 02:46:03.392 352 13182.53 526.25 56853.91 88888.00 2010-12-18 02:46:04.392 352 13182.40 526.38 56853.17 88888.00 2010-12-18 02:46:05.392 352 13181.75 526.01 56853.54 88888.00 2010-12-18 02:46:06.392 352 13182.14 526.50 56853.54 88888.00 2010-12-18 02:46:07.392 352 13181.88 526.50 56854.03 88888.00 2010-12-18 02:46:08.392 352 13182.40 526.63 56853.66 88888.00 2010-12-18 02:46:09.392 352 13182.66 526.13 56853.79 88888.00 2010-12-18 02:46:10.392 352 13182.40 526.01 56853.29 88888.00 2010-12-18 02:46:11.392 352 13182.40 525.51 56853.42 88888.00 2010-12-18 02:46:12.392 352 13183.05 525.51 56853.66 88888.00 2010-12-18 02:46:13.392 352 13182.92 526.50 56853.54 88888.00 2010-12-18 02:46:14.392 352 13183.18 526.25 56854.03 88888.00 2010-12-18 02:46:15.392 352 13183.05 526.87 56853.29 88888.00 2010-12-18 02:46:16.392 352 13182.66 526.13 56853.91 88888.00 2010-12-18 02:46:17.392 352 13181.75 526.38 56853.54 88888.00 2010-12-18 02:46:18.392 352 13182.40 526.50 56853.66 88888.00 2010-12-18 02:46:19.392 352 13182.14 526.75 56853.91 88888.00 2010-12-18 02:46:20.392 352 13182.66 525.76 56853.17 88888.00 2010-12-18 02:46:21.392 352 13182.92 526.13 56853.29 88888.00 2010-12-18 02:46:22.392 352 13182.92 526.50 56853.66 88888.00 2010-12-18 02:46:23.392 352 13182.92 526.38 56854.15 88888.00 2010-12-18 02:46:24.392 352 13183.05 526.50 56853.54 88888.00 2010-12-18 02:46:25.392 352 13182.53 526.87 56853.42 88888.00 2010-12-18 02:46:26.392 352 13181.62 526.38 56854.03 88888.00 2010-12-18 02:46:27.392 352 13183.05 525.76 56853.66 88888.00 2010-12-18 02:46:28.392 352 13181.49 526.25 56853.54 88888.00 2010-12-18 02:46:29.392 352 13181.23 526.63 56853.42 88888.00 2010-12-18 02:46:30.392 352 13181.49 526.50 56853.17 88888.00 2010-12-18 02:46:31.392 352 13180.33 526.13 56853.91 88888.00 2010-12-18 02:46:32.392 352 13179.54 526.75 56853.79 88888.00 2010-12-18 02:46:33.392 352 13180.06 526.25 56853.29 88888.00 2010-12-18 02:46:34.392 352 13179.80 526.63 56853.79 88888.00 2010-12-18 02:46:35.392 352 13179.42 526.63 56853.79 88888.00 2010-12-18 02:46:36.392 352 13180.33 525.64 56854.03 88888.00 2010-12-18 02:46:37.392 352 13180.46 526.63 56853.29 88888.00 2010-12-18 02:46:38.392 352 13179.54 526.01 56853.29 88888.00 2010-12-18 02:46:39.392 352 13182.53 526.75 56853.79 88888.00 2010-12-18 02:46:40.392 352 13182.79 526.87 56853.42 88888.00 2010-12-18 02:46:41.392 352 13182.40 526.25 56853.42 88888.00 2010-12-18 02:46:42.392 352 13183.44 526.01 56853.17 88888.00 2010-12-18 02:46:43.392 352 13183.18 527.37 56853.42 88888.00 2010-12-18 02:46:44.392 352 13183.05 526.01 56853.17 88888.00 2010-12-18 02:46:45.392 352 13181.88 526.75 56853.42 88888.00 2010-12-18 02:46:46.392 352 13182.92 526.38 56853.79 88888.00 2010-12-18 02:46:47.392 352 13182.92 526.75 56853.66 88888.00 2010-12-18 02:46:48.392 352 13182.92 527.00 56853.66 88888.00 2010-12-18 02:46:49.392 352 13183.57 526.01 56853.91 88888.00 2010-12-18 02:46:50.392 352 13183.31 526.25 56853.29 88888.00 2010-12-18 02:46:51.392 352 13183.18 526.87 56853.91 88888.00 2010-12-18 02:46:52.392 352 13180.46 526.01 56853.66 88888.00 2010-12-18 02:46:53.392 352 13180.97 526.50 56853.91 88888.00 2010-12-18 02:46:54.392 352 13182.40 527.00 56853.54 88888.00 2010-12-18 02:46:55.392 352 13182.92 525.76 56852.80 88888.00 2010-12-18 02:46:56.392 352 13183.18 526.13 56853.79 88888.00 2010-12-18 02:46:57.392 352 13183.31 526.38 56853.29 88888.00 2010-12-18 02:46:58.392 352 13183.44 526.87 56853.05 88888.00 2010-12-18 02:46:59.392 352 13179.93 525.64 56853.17 88888.00 2010-12-18 02:47:00.392 352 13183.05 527.00 56852.93 88888.00 2010-12-18 02:47:01.392 352 13183.05 526.25 56853.54 88888.00 2010-12-18 02:47:02.392 352 13180.84 526.01 56853.17 88888.00 2010-12-18 02:47:03.392 352 13182.40 526.63 56853.29 88888.00 2010-12-18 02:47:04.392 352 13182.53 527.49 56854.15 88888.00 2010-12-18 02:47:05.392 352 13183.18 526.13 56854.39 88888.00 2010-12-18 02:47:06.392 352 13182.01 526.13 56853.91 88888.00 2010-12-18 02:47:07.392 352 13182.66 526.75 56852.80 88888.00 2010-12-18 02:47:08.392 352 13182.53 526.38 56853.54 88888.00 2010-12-18 02:47:09.392 352 13181.10 526.75 56853.29 88888.00 2010-12-18 02:47:10.392 352 13181.36 526.38 56853.66 88888.00 2010-12-18 02:47:11.392 352 13180.71 525.76 56853.54 88888.00 2010-12-18 02:47:12.392 352 13177.86 526.25 56852.93 88888.00 2010-12-18 02:47:13.392 352 13179.42 526.63 56854.39 88888.00 2010-12-18 02:47:14.392 352 13177.60 527.00 56854.27 88888.00 2010-12-18 02:47:15.392 352 13176.30 526.75 56853.79 88888.00 2010-12-18 02:47:16.392 352 13179.80 526.38 56854.27 88888.00 2010-12-18 02:47:17.392 352 13180.58 526.50 56853.79 88888.00 2010-12-18 02:47:18.392 352 13180.06 525.76 56854.15 88888.00 2010-12-18 02:47:19.392 352 13178.64 526.63 56853.66 88888.00 2010-12-18 02:47:20.392 352 13181.49 526.25 56853.79 88888.00 2010-12-18 02:47:21.392 352 13181.23 526.25 56854.27 88888.00 2010-12-18 02:47:22.392 352 13181.10 526.38 56853.42 88888.00 2010-12-18 02:47:23.392 352 13180.84 526.75 56853.79 88888.00 2010-12-18 02:47:24.392 352 13180.84 526.38 56853.91 88888.00 2010-12-18 02:47:25.392 352 13181.23 526.63 56853.66 88888.00 2010-12-18 02:47:26.392 352 13181.62 526.87 56853.54 88888.00 2010-12-18 02:47:27.392 352 13180.84 526.25 56854.27 88888.00 2010-12-18 02:47:28.392 352 13181.23 526.75 56853.17 88888.00 2010-12-18 02:47:29.392 352 13181.88 526.87 56853.79 88888.00 2010-12-18 02:47:30.392 352 13181.75 526.25 56854.15 88888.00 2010-12-18 02:47:31.392 352 13181.10 526.13 56853.66 88888.00 2010-12-18 02:47:32.392 352 13181.49 527.25 56854.15 88888.00 2010-12-18 02:47:33.392 352 13181.62 526.38 56853.29 88888.00 2010-12-18 02:47:34.392 352 13181.75 526.50 56853.54 88888.00 2010-12-18 02:47:35.392 352 13180.97 526.25 56854.15 88888.00 2010-12-18 02:47:36.392 352 13181.75 526.50 56853.79 88888.00 2010-12-18 02:47:37.392 352 13182.14 526.87 56853.79 88888.00 2010-12-18 02:47:38.392 352 13181.75 526.50 56853.54 88888.00 2010-12-18 02:47:39.392 352 13182.40 526.25 56853.54 88888.00 2010-12-18 02:47:40.392 352 13182.14 526.38 56854.15 88888.00 2010-12-18 02:47:41.392 352 13182.27 526.13 56853.79 88888.00 2010-12-18 02:47:42.392 352 13182.92 526.50 56853.29 88888.00 2010-12-18 02:47:43.392 352 13182.14 527.37 56853.54 88888.00 2010-12-18 02:47:44.392 352 13182.53 526.38 56853.79 88888.00 2010-12-18 02:47:45.392 352 13182.79 526.01 56853.66 88888.00 2010-12-18 02:47:46.392 352 13183.44 526.63 56853.66 88888.00 2010-12-18 02:47:47.392 352 13182.27 526.38 56853.91 88888.00 2010-12-18 02:47:48.392 352 13182.40 525.76 56853.54 88888.00 2010-12-18 02:47:49.392 352 13182.53 526.38 56853.79 88888.00 2010-12-18 02:47:50.392 352 13182.27 526.13 56853.54 88888.00 2010-12-18 02:47:51.392 352 13182.40 526.25 56853.17 88888.00 2010-12-18 02:47:52.392 352 13182.27 526.38 56853.91 88888.00 2010-12-18 02:47:53.392 352 13182.40 527.00 56853.79 88888.00 2010-12-18 02:47:54.392 352 13182.53 526.25 56853.66 88888.00 2010-12-18 02:47:55.392 352 13182.27 526.01 56853.54 88888.00 2010-12-18 02:47:56.392 352 13182.01 526.63 56853.29 88888.00 2010-12-18 02:47:57.392 352 13182.14 526.50 56854.03 88888.00 2010-12-18 02:47:58.392 352 13182.53 526.87 56854.03 88888.00 2010-12-18 02:47:59.392 352 13182.14 526.50 56853.54 88888.00 2010-12-18 02:48:00.392 352 13181.62 527.12 56853.54 88888.00 2010-12-18 02:48:01.392 352 13181.62 527.00 56853.79 88888.00 2010-12-18 02:48:02.392 352 13182.14 526.13 56853.42 88888.00 2010-12-18 02:48:03.392 352 13182.01 527.00 56853.54 88888.00 2010-12-18 02:48:04.392 352 13182.27 526.87 56854.03 88888.00 2010-12-18 02:48:05.392 352 13182.27 526.75 56854.03 88888.00 2010-12-18 02:48:06.392 352 13182.01 526.25 56854.15 88888.00 2010-12-18 02:48:07.392 352 13181.62 527.00 56853.91 88888.00 2010-12-18 02:48:08.392 352 13183.05 526.25 56853.91 88888.00 2010-12-18 02:48:09.392 352 13182.40 526.63 56853.79 88888.00 2010-12-18 02:48:10.392 352 13182.27 526.50 56854.03 88888.00 2010-12-18 02:48:11.392 352 13183.05 526.25 56854.03 88888.00 2010-12-18 02:48:12.392 352 13182.79 526.75 56853.91 88888.00 2010-12-18 02:48:13.392 352 13181.88 526.25 56854.03 88888.00 2010-12-18 02:48:14.392 352 13182.27 526.38 56853.91 88888.00 2010-12-18 02:48:15.392 352 13182.27 526.50 56853.91 88888.00 2010-12-18 02:48:16.392 352 13181.75 526.13 56853.79 88888.00 2010-12-18 02:48:17.392 352 13182.66 526.25 56854.27 88888.00 2010-12-18 02:48:18.392 352 13182.40 526.01 56853.91 88888.00 2010-12-18 02:48:19.392 352 13183.31 526.38 56853.91 88888.00 2010-12-18 02:48:20.392 352 13182.14 526.13 56853.79 88888.00 2010-12-18 02:48:21.392 352 13182.40 527.12 56854.03 88888.00 2010-12-18 02:48:22.392 352 13182.40 525.88 56853.42 88888.00 2010-12-18 02:48:23.392 352 13182.66 526.63 56854.03 88888.00 2010-12-18 02:48:24.392 352 13182.66 526.63 56854.03 88888.00 2010-12-18 02:48:25.392 352 13182.66 527.00 56853.91 88888.00 2010-12-18 02:48:26.392 352 13182.40 526.75 56853.66 88888.00 2010-12-18 02:48:27.392 352 13183.18 526.25 56853.91 88888.00 2010-12-18 02:48:28.392 352 13183.83 526.13 56853.91 88888.00 2010-12-18 02:48:29.392 352 13183.31 526.50 56853.66 88888.00 2010-12-18 02:48:30.392 352 13182.79 525.88 56854.03 88888.00 2010-12-18 02:48:31.392 352 13183.70 526.38 56854.39 88888.00 2010-12-18 02:48:32.392 352 13183.44 526.50 56854.52 88888.00 2010-12-18 02:48:33.392 352 13182.79 526.50 56854.39 88888.00 2010-12-18 02:48:34.392 352 13182.66 526.01 56853.66 88888.00 2010-12-18 02:48:35.392 352 13182.53 526.13 56853.79 88888.00 2010-12-18 02:48:36.392 352 13183.05 526.25 56853.79 88888.00 2010-12-18 02:48:37.392 352 13181.88 526.38 56854.03 88888.00 2010-12-18 02:48:38.392 352 13184.09 526.63 56853.66 88888.00 2010-12-18 02:48:39.392 352 13183.96 526.63 56854.15 88888.00 2010-12-18 02:48:40.392 352 13182.14 526.25 56854.03 88888.00 2010-12-18 02:48:41.392 352 13182.53 526.25 56854.27 88888.00 2010-12-18 02:48:42.392 352 13182.92 526.75 56853.66 88888.00 2010-12-18 02:48:43.392 352 13183.83 525.76 56853.29 88888.00 2010-12-18 02:48:44.392 352 13183.18 526.25 56854.03 88888.00 2010-12-18 02:48:45.392 352 13183.18 526.87 56854.15 88888.00 2010-12-18 02:48:46.392 352 13182.92 526.25 56853.91 88888.00 2010-12-18 02:48:47.392 352 13182.92 526.63 56854.27 88888.00 2010-12-18 02:48:48.392 352 13183.57 527.00 56854.03 88888.00 2010-12-18 02:48:49.392 352 13183.70 527.00 56853.54 88888.00 2010-12-18 02:48:50.392 352 13185.00 526.50 56853.66 88888.00 2010-12-18 02:48:51.392 352 13185.78 526.50 56853.91 88888.00 2010-12-18 02:48:52.392 352 13175.00 527.12 56853.91 88888.00 2010-12-18 02:48:53.392 352 13175.91 526.75 56853.42 88888.00 2010-12-18 02:48:54.392 352 13177.99 526.13 56853.79 88888.00 2010-12-18 02:48:55.392 352 13177.34 527.00 56853.29 88888.00 2010-12-18 02:48:56.392 352 13177.99 527.00 56854.39 88888.00 2010-12-18 02:48:57.392 352 13177.86 527.00 56854.27 88888.00 2010-12-18 02:48:58.392 352 13177.60 526.63 56854.76 88888.00 2010-12-18 02:48:59.392 352 13179.16 526.87 56853.66 88888.00 2010-12-18 02:49:00.392 352 13179.93 527.25 56853.66 88888.00 2010-12-18 02:49:01.392 352 13178.64 526.63 56853.54 88888.00 2010-12-18 02:49:02.392 352 13179.67 526.87 56854.88 88888.00 2010-12-18 02:49:03.392 352 13180.19 526.50 56854.15 88888.00 2010-12-18 02:49:04.392 352 13180.33 527.25 56853.66 88888.00 2010-12-18 02:49:05.392 352 13179.54 526.38 56854.03 88888.00 2010-12-18 02:49:06.392 352 13180.58 526.63 56854.15 88888.00 2010-12-18 02:49:07.392 352 13179.29 526.63 56854.39 88888.00 2010-12-18 02:49:08.392 352 13179.16 527.12 56853.54 88888.00 2010-12-18 02:49:09.392 352 13180.19 526.63 56854.03 88888.00 2010-12-18 02:49:10.392 352 13180.06 526.50 56854.03 88888.00 2010-12-18 02:49:11.392 352 13179.54 527.00 56854.27 88888.00 2010-12-18 02:49:12.392 352 13180.46 526.87 56853.91 88888.00 2010-12-18 02:49:13.392 352 13180.97 526.13 56853.79 88888.00 2010-12-18 02:49:14.392 352 13181.75 526.38 56854.39 88888.00 2010-12-18 02:49:15.392 352 13180.58 526.75 56854.03 88888.00 2010-12-18 02:49:16.392 352 13180.71 526.25 56854.15 88888.00 2010-12-18 02:49:17.392 352 13180.84 526.13 56854.03 88888.00 2010-12-18 02:49:18.392 352 13180.84 526.01 56854.03 88888.00 2010-12-18 02:49:19.392 352 13179.80 526.50 56853.79 88888.00 2010-12-18 02:49:20.392 352 13180.84 526.38 56853.91 88888.00 2010-12-18 02:49:21.392 352 13179.29 526.63 56853.66 88888.00 2010-12-18 02:49:22.392 352 13180.19 527.12 56854.03 88888.00 2010-12-18 02:49:23.392 352 13179.80 527.12 56854.15 88888.00 2010-12-18 02:49:24.392 352 13181.49 527.12 56854.03 88888.00 2010-12-18 02:49:25.392 352 13181.10 526.63 56854.64 88888.00 2010-12-18 02:49:26.392 352 13180.33 526.50 56854.15 88888.00 2010-12-18 02:49:27.392 352 13180.71 526.13 56854.27 88888.00 2010-12-18 02:49:28.392 352 13180.71 527.25 56854.03 88888.00 2010-12-18 02:49:29.392 352 13180.33 527.62 56853.42 88888.00 2010-12-18 02:49:30.392 352 13180.58 526.63 56854.52 88888.00 2010-12-18 02:49:31.392 352 13179.80 527.25 56853.91 88888.00 2010-12-18 02:49:32.392 352 13179.93 527.37 56853.91 88888.00 2010-12-18 02:49:33.392 352 13180.58 527.25 56854.64 88888.00 2010-12-18 02:49:34.392 352 13180.19 527.86 56854.03 88888.00 2010-12-18 02:49:35.392 352 13180.33 526.75 56853.79 88888.00 2010-12-18 02:49:36.392 352 13179.29 527.25 56853.66 88888.00 2010-12-18 02:49:37.392 352 13181.10 527.49 56854.03 88888.00 2010-12-18 02:49:38.392 352 13181.23 527.12 56854.88 88888.00 2010-12-18 02:49:39.392 352 13179.93 527.37 56854.27 88888.00 2010-12-18 02:49:40.392 352 13179.93 527.25 56853.54 88888.00 2010-12-18 02:49:41.392 352 13179.67 527.49 56854.03 88888.00 2010-12-18 02:49:42.392 352 13179.80 527.86 56853.54 88888.00 2010-12-18 02:49:43.392 352 13179.67 527.25 56854.88 88888.00 2010-12-18 02:49:44.392 352 13179.16 527.25 56854.64 88888.00 2010-12-18 02:49:45.392 352 13180.71 527.74 56854.64 88888.00 2010-12-18 02:49:46.392 352 13179.16 527.74 56853.66 88888.00 2010-12-18 02:49:47.392 352 13179.29 527.62 56853.79 88888.00 2010-12-18 02:49:48.392 352 13180.97 527.74 56854.03 88888.00 2010-12-18 02:49:49.392 352 13180.19 528.24 56854.03 88888.00 2010-12-18 02:49:50.392 352 13180.97 527.86 56854.52 88888.00 2010-12-18 02:49:51.392 352 13180.46 527.37 56854.03 88888.00 2010-12-18 02:49:52.392 352 13180.19 527.37 56854.64 88888.00 2010-12-18 02:49:53.392 352 13179.03 527.62 56854.15 88888.00 2010-12-18 02:49:54.392 352 13179.80 527.86 56853.91 88888.00 2010-12-18 02:49:55.392 352 13178.64 527.37 56854.39 88888.00 2010-12-18 02:49:56.392 352 13177.86 527.99 56854.27 88888.00 2010-12-18 02:49:57.392 352 13177.86 527.99 56854.27 88888.00 2010-12-18 02:49:58.392 352 13177.86 527.12 56854.52 88888.00 2010-12-18 02:49:59.392 352 13178.90 528.11 56854.64 88888.00 2010-12-18 02:50:00.392 352 13178.25 527.74 56854.27 88888.00 2010-12-18 02:50:01.392 352 13177.99 528.36 56853.54 88888.00 2010-12-18 02:50:02.392 352 13179.54 527.49 56854.03 88888.00 2010-12-18 02:50:03.392 352 13180.58 528.11 56853.91 88888.00 2010-12-18 02:50:04.392 352 13180.19 528.11 56854.76 88888.00 2010-12-18 02:50:05.392 352 13179.42 528.11 56854.03 88888.00 2010-12-18 02:50:06.392 352 13180.19 527.25 56854.03 88888.00 2010-12-18 02:50:07.392 352 13179.67 527.25 56854.03 88888.00 2010-12-18 02:50:08.392 352 13179.93 527.62 56853.79 88888.00 2010-12-18 02:50:09.392 352 13180.58 527.25 56853.79 88888.00 2010-12-18 02:50:10.392 352 13180.33 527.49 56854.03 88888.00 2010-12-18 02:50:11.392 352 13180.33 527.12 56854.52 88888.00 2010-12-18 02:50:12.392 352 13179.54 527.86 56854.15 88888.00 2010-12-18 02:50:13.392 352 13180.19 527.62 56854.03 88888.00 2010-12-18 02:50:14.392 352 13179.67 527.62 56853.29 88888.00 2010-12-18 02:50:15.392 352 13181.49 527.62 56854.64 88888.00 2010-12-18 02:50:16.392 352 13181.10 527.62 56854.76 88888.00 2010-12-18 02:50:17.392 352 13179.03 527.00 56854.03 88888.00 2010-12-18 02:50:18.392 352 13179.42 527.99 56854.64 88888.00 2010-12-18 02:50:19.392 352 13179.29 527.62 56854.15 88888.00 2010-12-18 02:50:20.392 352 13179.54 527.12 56854.15 88888.00 2010-12-18 02:50:21.392 352 13179.29 527.25 56854.64 88888.00 2010-12-18 02:50:22.392 352 13179.16 527.12 56854.76 88888.00 2010-12-18 02:50:23.392 352 13179.42 527.37 56854.15 88888.00 2010-12-18 02:50:24.392 352 13179.03 527.25 56854.27 88888.00 2010-12-18 02:50:25.392 352 13179.42 527.12 56854.27 88888.00 2010-12-18 02:50:26.392 352 13178.12 526.87 56854.27 88888.00 2010-12-18 02:50:27.392 352 13178.51 526.75 56854.15 88888.00 2010-12-18 02:50:28.392 352 13178.64 527.86 56854.03 88888.00 2010-12-18 02:50:29.392 352 13179.16 527.86 56854.15 88888.00 2010-12-18 02:50:30.392 352 13178.51 527.12 56854.03 88888.00 2010-12-18 02:50:31.392 352 13178.25 527.25 56854.03 88888.00 2010-12-18 02:50:32.392 352 13179.29 527.49 56854.64 88888.00 2010-12-18 02:50:33.392 352 13179.42 527.37 56854.39 88888.00 2010-12-18 02:50:34.392 352 13179.42 527.62 56853.54 88888.00 2010-12-18 02:50:35.392 352 13179.03 527.62 56853.79 88888.00 2010-12-18 02:50:36.392 352 13178.90 527.86 56855.01 88888.00 2010-12-18 02:50:37.392 352 13178.12 527.25 56854.52 88888.00 2010-12-18 02:50:38.392 352 13178.90 527.12 56853.79 88888.00 2010-12-18 02:50:39.392 352 13179.29 526.75 56854.03 88888.00 2010-12-18 02:50:40.392 352 13179.29 526.87 56854.15 88888.00 2010-12-18 02:50:41.392 352 13179.16 527.25 56853.79 88888.00 2010-12-18 02:50:42.392 352 13178.64 527.37 56853.91 88888.00 2010-12-18 02:50:43.392 352 13178.51 527.62 56854.03 88888.00 2010-12-18 02:50:44.392 352 13177.73 527.12 56853.91 88888.00 2010-12-18 02:50:45.392 352 13178.51 527.25 56853.42 88888.00 2010-12-18 02:50:46.392 352 13178.77 527.74 56853.79 88888.00 2010-12-18 02:50:47.392 352 13178.90 527.86 56854.03 88888.00 2010-12-18 02:50:48.392 352 13178.90 527.62 56853.79 88888.00 2010-12-18 02:50:49.392 352 13179.67 527.49 56855.13 88888.00 2010-12-18 02:50:50.392 352 13179.54 527.86 56853.66 88888.00 2010-12-18 02:50:51.392 352 13178.77 527.25 56853.79 88888.00 2010-12-18 02:50:52.392 352 13179.03 527.25 56853.79 88888.00 2010-12-18 02:50:53.392 352 13180.06 527.86 56853.91 88888.00 2010-12-18 02:50:54.392 352 13178.90 526.87 56853.91 88888.00 2010-12-18 02:50:55.392 352 13179.03 527.25 56853.91 88888.00 2010-12-18 02:50:56.392 352 13179.67 526.87 56854.39 88888.00 2010-12-18 02:50:57.392 352 13179.03 527.49 56853.91 88888.00 2010-12-18 02:50:58.392 352 13179.54 526.50 56854.03 88888.00 2010-12-18 02:50:59.392 352 13179.29 527.49 56853.79 88888.00 2010-12-18 02:51:00.392 352 13179.42 527.74 56854.27 88888.00 2010-12-18 02:51:01.392 352 13179.80 527.25 56854.76 88888.00 2010-12-18 02:51:02.392 352 13180.06 527.74 56854.15 88888.00 2010-12-18 02:51:03.392 352 13179.29 526.87 56853.66 88888.00 2010-12-18 02:51:04.392 352 13178.90 527.00 56854.52 88888.00 2010-12-18 02:51:05.392 352 13178.90 527.37 56854.15 88888.00 2010-12-18 02:51:06.392 352 13178.51 527.49 56853.79 88888.00 2010-12-18 02:51:07.392 352 13179.16 527.25 56854.03 88888.00 2010-12-18 02:51:08.392 352 13179.54 527.25 56854.52 88888.00 2010-12-18 02:51:09.392 352 13179.03 527.25 56853.79 88888.00 2010-12-18 02:51:10.392 352 13178.90 526.75 56853.91 88888.00 2010-12-18 02:51:11.392 352 13179.03 527.12 56854.52 88888.00 2010-12-18 02:51:12.392 352 13179.29 527.86 56854.15 88888.00 2010-12-18 02:51:13.392 352 13179.16 526.50 56853.79 88888.00 2010-12-18 02:51:14.392 352 13179.29 527.37 56854.27 88888.00 2010-12-18 02:51:15.392 352 13178.90 526.63 56853.91 88888.00 2010-12-18 02:51:16.392 352 13177.34 527.00 56853.79 88888.00 2010-12-18 02:51:17.392 352 13176.69 527.12 56853.54 88888.00 2010-12-18 02:51:18.392 352 13177.99 526.38 56853.91 88888.00 2010-12-18 02:51:19.392 352 13176.43 526.63 56854.03 88888.00 2010-12-18 02:51:20.392 352 13177.86 526.50 56854.52 88888.00 2010-12-18 02:51:21.392 352 13178.51 526.63 56854.27 88888.00 2010-12-18 02:51:22.392 352 13178.64 527.12 56853.91 88888.00 2010-12-18 02:51:23.392 352 13179.03 527.00 56853.79 88888.00 2010-12-18 02:51:24.392 352 13178.12 527.25 56854.27 88888.00 2010-12-18 02:51:25.392 352 13177.86 527.12 56853.91 88888.00 2010-12-18 02:51:26.392 352 13177.73 526.87 56854.52 88888.00 2010-12-18 02:51:27.392 352 13177.60 526.50 56854.52 88888.00 2010-12-18 02:51:28.392 352 13178.12 526.87 56854.03 88888.00 2010-12-18 02:51:29.392 352 13177.99 527.37 56853.42 88888.00 2010-12-18 02:51:30.392 352 13179.29 526.63 56854.03 88888.00 2010-12-18 02:51:31.392 352 13179.16 526.25 56853.79 88888.00 2010-12-18 02:51:32.392 352 13178.25 526.87 56853.91 88888.00 2010-12-18 02:51:33.392 352 13178.64 526.50 56853.66 88888.00 2010-12-18 02:51:34.392 352 13179.29 526.87 56853.79 88888.00 2010-12-18 02:51:35.392 352 13179.16 526.87 56854.15 88888.00 2010-12-18 02:51:36.392 352 13178.51 526.50 56854.15 88888.00 2010-12-18 02:51:37.392 352 13178.25 526.01 56854.03 88888.00 2010-12-18 02:51:38.392 352 13179.03 527.00 56853.79 88888.00 2010-12-18 02:51:39.392 352 13178.25 526.75 56853.79 88888.00 2010-12-18 02:51:40.392 352 13178.38 527.62 56854.39 88888.00 2010-12-18 02:51:41.392 352 13178.90 527.00 56854.27 88888.00 2010-12-18 02:51:42.392 352 13178.90 526.38 56854.03 88888.00 2010-12-18 02:51:43.392 352 13178.77 526.13 56854.27 88888.00 2010-12-18 02:51:44.392 352 13178.90 526.75 56854.15 88888.00 2010-12-18 02:51:45.392 352 13177.21 527.25 56853.42 88888.00 2010-12-18 02:51:46.392 352 13178.64 526.13 56854.03 88888.00 2010-12-18 02:51:47.392 352 13177.60 526.63 56853.79 88888.00 2010-12-18 02:51:48.392 352 13178.64 526.25 56854.15 88888.00 2010-12-18 02:51:49.392 352 13177.08 527.00 56853.66 88888.00 2010-12-18 02:51:50.392 352 13177.73 526.38 56854.76 88888.00 2010-12-18 02:51:51.392 352 13176.82 526.63 56854.03 88888.00 2010-12-18 02:51:52.392 352 13177.21 526.25 56854.15 88888.00 2010-12-18 02:51:53.392 352 13177.60 526.63 56854.52 88888.00 2010-12-18 02:51:54.392 352 13178.25 526.63 56854.39 88888.00 2010-12-18 02:51:55.392 352 13177.21 526.75 56854.27 88888.00 2010-12-18 02:51:56.392 352 13178.51 526.50 56854.64 88888.00 2010-12-18 02:51:57.391 352 13177.99 526.38 56853.54 88888.00 2010-12-18 02:51:58.391 352 13177.60 526.63 56853.66 88888.00 2010-12-18 02:51:59.391 352 13178.38 526.87 56854.15 88888.00 2010-12-18 02:52:00.391 352 13178.12 527.00 56854.52 88888.00 2010-12-18 02:52:01.391 352 13176.95 526.63 56854.27 88888.00 2010-12-18 02:52:02.391 352 13177.60 526.75 56853.91 88888.00 2010-12-18 02:52:03.391 352 13178.51 526.25 56854.15 88888.00 2010-12-18 02:52:04.391 352 13176.56 526.50 56854.03 88888.00 2010-12-18 02:52:05.391 352 13178.38 526.63 56853.91 88888.00 2010-12-18 02:52:06.391 352 13177.47 526.63 56853.91 88888.00 2010-12-18 02:52:07.391 352 13177.60 526.50 56854.27 88888.00 2010-12-18 02:52:08.391 352 13177.47 526.75 56854.15 88888.00 2010-12-18 02:52:09.391 352 13177.34 525.88 56853.66 88888.00 2010-12-18 02:52:10.391 352 13178.64 526.63 56853.91 88888.00 2010-12-18 02:52:11.391 352 13178.90 526.01 56853.17 88888.00 2010-12-18 02:52:12.391 352 13176.69 526.38 56854.15 88888.00 2010-12-18 02:52:13.391 352 13178.12 526.25 56853.42 88888.00 2010-12-18 02:52:14.391 352 13176.95 526.50 56854.15 88888.00 2010-12-18 02:52:15.391 352 13177.21 526.25 56853.91 88888.00 2010-12-18 02:52:16.391 352 13177.21 526.25 56853.29 88888.00 2010-12-18 02:52:17.391 352 13176.43 526.87 56853.66 88888.00 2010-12-18 02:52:18.391 352 13177.47 525.88 56853.05 88888.00 2010-12-18 02:52:19.391 352 13177.47 526.38 56853.79 88888.00 2010-12-18 02:52:20.391 352 13177.73 526.50 56854.03 88888.00 2010-12-18 02:52:21.391 352 13176.43 526.50 56853.42 88888.00 2010-12-18 02:52:22.391 352 13176.95 526.25 56854.03 88888.00 2010-12-18 02:52:23.391 352 13177.21 526.01 56853.91 88888.00 2010-12-18 02:52:24.391 352 13176.17 526.63 56854.03 88888.00 2010-12-18 02:52:25.391 352 13175.65 526.13 56853.42 88888.00 2010-12-18 02:52:26.391 352 13176.30 526.38 56853.66 88888.00 2010-12-18 02:52:27.391 352 13176.69 526.01 56854.03 88888.00 2010-12-18 02:52:28.391 352 13175.78 526.25 56853.42 88888.00 2010-12-18 02:52:29.391 352 13176.43 526.25 56853.42 88888.00 2010-12-18 02:52:30.391 352 13177.73 526.50 56853.91 88888.00 2010-12-18 02:52:31.391 352 13177.21 526.38 56853.17 88888.00 2010-12-18 02:52:32.391 352 13177.60 525.88 56853.91 88888.00 2010-12-18 02:52:33.391 352 13176.30 526.25 56853.79 88888.00 2010-12-18 02:52:34.391 352 13177.34 525.76 56853.91 88888.00 2010-12-18 02:52:35.391 352 13177.08 526.75 56854.15 88888.00 2010-12-18 02:52:36.391 352 13177.34 526.50 56854.03 88888.00 2010-12-18 02:52:37.391 352 13177.60 526.13 56853.66 88888.00 2010-12-18 02:52:38.391 352 13178.25 526.50 56854.15 88888.00 2010-12-18 02:52:39.391 352 13178.77 526.50 56853.05 88888.00 2010-12-18 02:52:40.391 352 13176.95 526.38 56853.29 88888.00 2010-12-18 02:52:41.391 352 13176.69 526.38 56853.66 88888.00 2010-12-18 02:52:42.391 352 13176.95 526.01 56852.93 88888.00 2010-12-18 02:52:43.391 352 13177.47 526.13 56853.91 88888.00 2010-12-18 02:52:44.391 352 13177.47 525.88 56853.91 88888.00 2010-12-18 02:52:45.391 352 13176.95 526.63 56853.66 88888.00 2010-12-18 02:52:46.391 352 13176.30 526.50 56853.42 88888.00 2010-12-18 02:52:47.391 352 13177.73 526.25 56853.66 88888.00 2010-12-18 02:52:48.391 352 13176.04 526.13 56853.79 88888.00 2010-12-18 02:52:49.391 352 13176.56 526.13 56853.66 88888.00 2010-12-18 02:52:50.391 352 13177.60 526.50 56854.03 88888.00 2010-12-18 02:52:51.391 352 13176.95 526.75 56854.03 88888.00 2010-12-18 02:52:52.391 352 13177.21 526.38 56853.66 88888.00 2010-12-18 02:52:53.391 352 13176.43 527.00 56854.03 88888.00 2010-12-18 02:52:54.391 352 13176.95 525.64 56853.54 88888.00 2010-12-18 02:52:55.391 352 13177.08 526.38 56853.42 88888.00 2010-12-18 02:52:56.391 352 13176.30 526.75 56853.66 88888.00 2010-12-18 02:52:57.391 352 13175.26 526.13 56853.91 88888.00 2010-12-18 02:52:58.391 352 13175.91 526.13 56853.42 88888.00 2010-12-18 02:52:59.391 352 13176.17 526.75 56853.54 88888.00 2010-12-18 02:53:00.391 352 13177.34 526.38 56853.29 88888.00 2010-12-18 02:53:01.391 352 13176.82 526.75 56853.66 88888.00 2010-12-18 02:53:02.391 352 13176.17 526.63 56853.17 88888.00 2010-12-18 02:53:03.391 352 13176.30 526.25 56854.03 88888.00 2010-12-18 02:53:04.391 352 13176.04 526.25 56853.17 88888.00 2010-12-18 02:53:05.391 352 13175.91 526.87 56853.29 88888.00 2010-12-18 02:53:06.391 352 13177.34 526.13 56853.54 88888.00 2010-12-18 02:53:07.391 352 13176.04 526.50 56853.17 88888.00 2010-12-18 02:53:08.391 352 13176.82 526.63 56853.66 88888.00 2010-12-18 02:53:09.391 352 13175.65 525.88 56853.42 88888.00 2010-12-18 02:53:10.391 352 13176.56 526.25 56853.66 88888.00 2010-12-18 02:53:11.391 352 13177.21 525.88 56854.03 88888.00 2010-12-18 02:53:12.391 352 13177.08 525.88 56853.66 88888.00 2010-12-18 02:53:13.391 352 13177.21 525.88 56854.15 88888.00 2010-12-18 02:53:14.391 352 13176.69 526.01 56853.29 88888.00 2010-12-18 02:53:15.391 352 13176.56 526.25 56853.79 88888.00 2010-12-18 02:53:16.391 352 13176.95 525.88 56853.42 88888.00 2010-12-18 02:53:17.391 352 13177.34 526.13 56853.66 88888.00 2010-12-18 02:53:18.391 352 13175.91 526.01 56853.29 88888.00 2010-12-18 02:53:19.391 352 13175.91 526.01 56853.91 88888.00 2010-12-18 02:53:20.391 352 13176.30 525.64 56853.91 88888.00 2010-12-18 02:53:21.391 352 13175.52 526.25 56853.29 88888.00 2010-12-18 02:53:22.391 352 13177.34 525.51 56853.17 88888.00 2010-12-18 02:53:23.391 352 13176.69 525.02 56853.29 88888.00 2010-12-18 02:53:24.391 352 13176.43 526.87 56853.17 88888.00 2010-12-18 02:53:25.391 352 13176.56 525.76 56853.79 88888.00 2010-12-18 02:53:26.391 352 13175.78 525.26 56853.66 88888.00 2010-12-18 02:53:27.391 352 13176.69 525.51 56853.54 88888.00 2010-12-18 02:53:28.391 352 13177.21 525.76 56853.05 88888.00 2010-12-18 02:53:29.391 352 13177.08 526.01 56854.15 88888.00 2010-12-18 02:53:30.391 352 13177.21 525.76 56853.29 88888.00 2010-12-18 02:53:31.391 352 13177.34 525.76 56853.29 88888.00 2010-12-18 02:53:32.391 352 13177.73 526.01 56853.17 88888.00 2010-12-18 02:53:33.391 352 13176.82 524.64 56853.79 88888.00 2010-12-18 02:53:34.391 352 13176.82 525.64 56853.54 88888.00 2010-12-18 02:53:35.391 352 13178.38 525.64 56853.66 88888.00 2010-12-18 02:53:36.391 352 13177.21 525.64 56853.91 88888.00 2010-12-18 02:53:37.391 352 13177.60 525.88 56853.79 88888.00 2010-12-18 02:53:38.391 352 13176.95 525.76 56853.79 88888.00 2010-12-18 02:53:39.391 352 13177.86 526.01 56853.54 88888.00 2010-12-18 02:53:40.391 352 13178.51 525.64 56853.66 88888.00 2010-12-18 02:53:41.391 352 13177.60 526.75 56853.42 88888.00 2010-12-18 02:53:42.391 352 13178.64 526.01 56853.29 88888.00 2010-12-18 02:53:43.391 352 13177.60 525.64 56853.66 88888.00 2010-12-18 02:53:44.391 352 13179.03 526.25 56853.54 88888.00 2010-12-18 02:53:45.391 352 13178.38 525.64 56853.05 88888.00 2010-12-18 02:53:46.391 352 13177.60 526.13 56853.54 88888.00 2010-12-18 02:53:47.391 352 13178.25 526.01 56853.42 88888.00 2010-12-18 02:53:48.391 352 13177.60 525.51 56853.05 88888.00 2010-12-18 02:53:49.391 352 13178.90 526.13 56853.42 88888.00 2010-12-18 02:53:50.391 352 13178.38 526.25 56852.68 88888.00 2010-12-18 02:53:51.391 352 13177.73 525.76 56853.42 88888.00 2010-12-18 02:53:52.391 352 13177.60 525.02 56853.29 88888.00 2010-12-18 02:53:53.391 352 13178.90 525.64 56853.66 88888.00 2010-12-18 02:53:54.391 352 13179.16 525.26 56853.66 88888.00 2010-12-18 02:53:55.391 352 13179.54 525.39 56853.54 88888.00 2010-12-18 02:53:56.391 352 13179.16 525.51 56853.66 88888.00 2010-12-18 02:53:57.391 352 13179.42 525.64 56854.03 88888.00 2010-12-18 02:53:58.391 352 13179.42 525.02 56853.79 88888.00 2010-12-18 02:53:59.391 352 13179.42 525.76 56853.29 88888.00 2010-12-18 02:54:00.391 352 13179.42 525.88 56853.66 88888.00 2010-12-18 02:54:01.391 352 13178.77 525.64 56853.54 88888.00 2010-12-18 02:54:02.391 352 13178.51 525.88 56853.42 88888.00 2010-12-18 02:54:03.391 352 13178.77 525.76 56853.05 88888.00 2010-12-18 02:54:04.391 352 13178.77 526.13 56853.79 88888.00 2010-12-18 02:54:05.391 352 13179.03 525.88 56853.54 88888.00 2010-12-18 02:54:06.391 352 13178.90 526.13 56853.91 88888.00 2010-12-18 02:54:07.391 352 13178.12 526.25 56853.66 88888.00 2010-12-18 02:54:08.391 352 13179.03 525.51 56853.54 88888.00 2010-12-18 02:54:09.391 352 13179.80 526.50 56853.91 88888.00 2010-12-18 02:54:10.391 352 13180.46 525.64 56853.54 88888.00 2010-12-18 02:54:11.391 352 13178.38 525.51 56854.15 88888.00 2010-12-18 02:54:12.391 352 13179.42 526.13 56853.91 88888.00 2010-12-18 02:54:13.391 352 13179.80 525.39 56853.91 88888.00 2010-12-18 02:54:14.391 352 13179.29 526.13 56854.27 88888.00 2010-12-18 02:54:15.391 352 13180.06 526.01 56853.91 88888.00 2010-12-18 02:54:16.391 352 13179.93 525.51 56854.15 88888.00 2010-12-18 02:54:17.391 352 13179.93 526.25 56854.27 88888.00 2010-12-18 02:54:18.391 352 13177.60 526.01 56853.91 88888.00 2010-12-18 02:54:19.391 352 13179.03 526.87 56854.03 88888.00 2010-12-18 02:54:20.391 352 13179.67 525.88 56853.79 88888.00 2010-12-18 02:54:21.391 352 13178.90 526.13 56853.66 88888.00 2010-12-18 02:54:22.391 352 13179.42 525.76 56853.79 88888.00 2010-12-18 02:54:23.391 352 13179.42 526.13 56853.42 88888.00 2010-12-18 02:54:24.391 352 13179.42 525.88 56853.66 88888.00 2010-12-18 02:54:25.391 352 13179.42 526.87 56853.79 88888.00 2010-12-18 02:54:26.391 352 13179.80 526.01 56853.54 88888.00 2010-12-18 02:54:27.391 352 13179.93 525.88 56853.17 88888.00 2010-12-18 02:54:28.391 352 13180.58 526.25 56853.66 88888.00 2010-12-18 02:54:29.391 352 13179.29 526.50 56854.27 88888.00 2010-12-18 02:54:30.391 352 13179.54 526.38 56854.03 88888.00 2010-12-18 02:54:31.391 352 13179.67 526.38 56853.91 88888.00 2010-12-18 02:54:32.391 352 13178.77 526.63 56853.54 88888.00 2010-12-18 02:54:33.391 352 13179.29 525.76 56853.42 88888.00 2010-12-18 02:54:34.391 352 13179.42 525.64 56853.42 88888.00 2010-12-18 02:54:35.391 352 13179.16 526.38 56853.29 88888.00 2010-12-18 02:54:36.391 352 13178.51 526.01 56853.66 88888.00 2010-12-18 02:54:37.391 352 13179.67 526.01 56853.91 88888.00 2010-12-18 02:54:38.391 352 13179.03 526.25 56853.79 88888.00 2010-12-18 02:54:39.391 352 13179.54 526.13 56853.66 88888.00 2010-12-18 02:54:40.391 352 13179.03 526.13 56853.91 88888.00 2010-12-18 02:54:41.391 352 13179.93 526.38 56853.66 88888.00 2010-12-18 02:54:42.391 352 13179.16 526.63 56853.17 88888.00 2010-12-18 02:54:43.391 352 13179.16 526.13 56853.54 88888.00 2010-12-18 02:54:44.391 352 13179.03 527.25 56853.54 88888.00 2010-12-18 02:54:45.391 352 13179.67 526.75 56854.15 88888.00 2010-12-18 02:54:46.391 352 13179.93 526.25 56854.15 88888.00 2010-12-18 02:54:47.391 352 13179.29 527.00 56854.03 88888.00 2010-12-18 02:54:48.391 352 13179.54 527.00 56853.54 88888.00 2010-12-18 02:54:49.391 352 13178.90 527.12 56853.05 88888.00 2010-12-18 02:54:50.391 352 13178.51 526.75 56853.91 88888.00 2010-12-18 02:54:51.391 352 13179.16 526.38 56853.42 88888.00 2010-12-18 02:54:52.391 352 13178.90 526.38 56853.91 88888.00 2010-12-18 02:54:53.391 352 13179.67 527.12 56853.42 88888.00 2010-12-18 02:54:54.391 352 13179.42 526.13 56853.54 88888.00 2010-12-18 02:54:55.391 352 13179.29 526.50 56853.79 88888.00 2010-12-18 02:54:56.391 352 13179.42 526.13 56853.66 88888.00 2010-12-18 02:54:57.391 352 13178.77 527.49 56854.15 88888.00 2010-12-18 02:54:58.391 352 13178.90 525.88 56853.79 88888.00 2010-12-18 02:54:59.391 352 13178.90 526.87 56854.27 88888.00 2010-12-18 02:55:00.391 352 13178.51 527.12 56853.91 88888.00 2010-12-18 02:55:01.391 352 13178.51 526.50 56853.91 88888.00 2010-12-18 02:55:02.391 352 13178.64 526.38 56853.66 88888.00 2010-12-18 02:55:03.391 352 13179.93 527.49 56853.42 88888.00 2010-12-18 02:55:04.391 352 13180.33 526.63 56853.79 88888.00 2010-12-18 02:55:05.391 352 13185.39 526.75 56854.15 88888.00 2010-12-18 02:55:06.391 352 13184.22 526.87 56854.03 88888.00 2010-12-18 02:55:07.391 352 13183.18 526.75 56853.79 88888.00 2010-12-18 02:55:08.391 352 13183.70 526.13 56853.42 88888.00 2010-12-18 02:55:09.391 352 13184.22 527.37 56853.66 88888.00 2010-12-18 02:55:10.391 352 13182.27 526.25 56853.17 88888.00 2010-12-18 02:55:11.391 352 13184.09 526.50 56852.93 88888.00 2010-12-18 02:55:12.391 352 13184.22 527.25 56853.79 88888.00 2010-12-18 02:55:13.391 352 13185.26 526.75 56853.79 88888.00 2010-12-18 02:55:14.391 352 13185.00 527.00 56852.93 88888.00 2010-12-18 02:55:15.391 352 13183.83 526.87 56853.79 88888.00 2010-12-18 02:55:16.391 352 13184.35 526.75 56854.15 88888.00 2010-12-18 02:55:17.391 352 13183.83 526.38 56853.79 88888.00 2010-12-18 02:55:18.391 352 13183.83 526.87 56853.79 88888.00 2010-12-18 02:55:19.391 352 13183.05 526.63 56853.66 88888.00 2010-12-18 02:55:20.391 352 13182.27 526.87 56853.66 88888.00 2010-12-18 02:55:21.391 352 13182.27 527.12 56853.66 88888.00 2010-12-18 02:55:22.391 352 13182.27 527.00 56853.79 88888.00 2010-12-18 02:55:23.391 352 13182.27 526.87 56853.66 88888.00 2010-12-18 02:55:24.391 352 13183.18 527.25 56854.03 88888.00 2010-12-18 02:55:25.391 352 13184.22 526.75 56853.91 88888.00 2010-12-18 02:55:26.391 352 13182.27 526.50 56854.52 88888.00 2010-12-18 02:55:27.391 352 13183.83 527.62 56853.54 88888.00 2010-12-18 02:55:28.391 352 13182.27 526.25 56853.79 88888.00 2010-12-18 02:55:29.391 352 13183.18 526.75 56853.91 88888.00 2010-12-18 02:55:30.391 352 13182.53 527.49 56853.91 88888.00 2010-12-18 02:55:31.391 352 13170.71 527.37 56853.91 88888.00 2010-12-18 02:55:32.391 352 13177.34 526.50 56854.39 88888.00 2010-12-18 02:55:33.391 352 13182.40 526.25 56853.29 88888.00 2010-12-18 02:55:34.391 352 13183.57 526.87 56853.54 88888.00 2010-12-18 02:55:35.391 352 13182.53 526.50 56853.29 88888.00 2010-12-18 02:55:36.391 352 13182.66 527.62 56854.15 88888.00 2010-12-18 02:55:37.391 352 13183.70 526.63 56854.39 88888.00 2010-12-18 02:55:38.391 352 13182.66 526.38 56853.42 88888.00 2010-12-18 02:55:39.391 352 13180.58 526.25 56854.03 88888.00 2010-12-18 02:55:40.391 352 13180.58 526.50 56853.54 88888.00 2010-12-18 02:55:41.391 352 13179.67 526.63 56853.17 88888.00 2010-12-18 02:55:42.391 352 13180.33 527.37 56854.03 88888.00 2010-12-18 02:55:43.391 352 13181.49 527.25 56853.79 88888.00 2010-12-18 02:55:44.391 352 13178.64 526.13 56853.91 88888.00 2010-12-18 02:55:45.391 352 13178.64 526.75 56853.66 88888.00 2010-12-18 02:55:46.391 352 13183.18 526.75 56853.66 88888.00 2010-12-18 02:55:47.391 352 13183.70 526.63 56853.66 88888.00 2010-12-18 02:55:48.391 352 13182.66 526.75 56853.91 88888.00 2010-12-18 02:55:49.391 352 13183.05 527.12 56853.79 88888.00 2010-12-18 02:55:50.391 352 13182.01 526.75 56853.42 88888.00 2010-12-18 02:55:51.391 352 13179.80 527.00 56853.17 88888.00 2010-12-18 02:55:52.391 352 13183.70 527.25 56853.42 88888.00 2010-12-18 02:55:53.391 352 13183.57 526.63 56853.17 88888.00 2010-12-18 02:55:54.391 352 13183.18 526.63 56853.91 88888.00 2010-12-18 02:55:55.391 352 13184.09 527.37 56853.54 88888.00 2010-12-18 02:55:56.391 352 13183.44 527.00 56853.17 88888.00 2010-12-18 02:55:57.391 352 13183.05 526.63 56853.79 88888.00 2010-12-18 02:55:58.391 352 13183.31 527.12 56853.54 88888.00 2010-12-18 02:55:59.391 352 13183.05 527.25 56853.79 88888.00 2010-12-18 02:56:00.391 352 13183.05 527.37 56853.91 88888.00 2010-12-18 02:56:01.391 352 13183.31 527.49 56853.17 88888.00 2010-12-18 02:56:02.391 352 13182.66 526.50 56854.15 88888.00 2010-12-18 02:56:03.391 352 13182.79 527.25 56852.80 88888.00 2010-12-18 02:56:04.391 352 13182.40 527.99 56853.29 88888.00 2010-12-18 02:56:05.391 352 13183.57 527.62 56853.91 88888.00 2010-12-18 02:56:06.391 352 13182.79 526.50 56853.66 88888.00 2010-12-18 02:56:07.391 352 13183.83 527.37 56853.91 88888.00 2010-12-18 02:56:08.391 352 13183.57 527.12 56854.15 88888.00 2010-12-18 02:56:09.391 352 13183.31 526.75 56853.66 88888.00 2010-12-18 02:56:10.391 352 13184.22 526.87 56853.54 88888.00 2010-12-18 02:56:11.391 352 13183.70 527.25 56854.39 88888.00 2010-12-18 02:56:12.391 352 13183.70 527.49 56853.17 88888.00 2010-12-18 02:56:13.391 352 13184.09 527.12 56853.79 88888.00 2010-12-18 02:56:14.391 352 13183.44 527.37 56853.91 88888.00 2010-12-18 02:56:15.391 352 13183.70 527.25 56853.66 88888.00 2010-12-18 02:56:16.391 352 13183.57 527.00 56853.42 88888.00 2010-12-18 02:56:17.391 352 13183.05 527.12 56853.91 88888.00 2010-12-18 02:56:18.391 352 13183.96 527.25 56854.03 88888.00 2010-12-18 02:56:19.391 352 13183.83 527.25 56853.79 88888.00 2010-12-18 02:56:20.391 352 13183.83 527.12 56853.66 88888.00 2010-12-18 02:56:21.391 352 13183.57 527.25 56853.42 88888.00 2010-12-18 02:56:22.391 352 13182.79 527.62 56853.17 88888.00 2010-12-18 02:56:23.391 352 13183.31 527.37 56853.79 88888.00 2010-12-18 02:56:24.391 352 13183.96 527.99 56853.66 88888.00 2010-12-18 02:56:25.391 352 13183.70 527.12 56853.91 88888.00 2010-12-18 02:56:26.391 352 13183.44 527.00 56853.91 88888.00 2010-12-18 02:56:27.391 352 13182.79 527.37 56854.15 88888.00 2010-12-18 02:56:28.391 352 13181.36 527.12 56854.27 88888.00 2010-12-18 02:56:29.391 352 13186.17 527.37 56853.54 88888.00 2010-12-18 02:56:30.391 352 13182.27 527.86 56853.54 88888.00 2010-12-18 02:56:31.391 352 13183.31 526.75 56854.52 88888.00 2010-12-18 02:56:32.391 352 13182.92 527.62 56853.79 88888.00 2010-12-18 02:56:33.391 352 13182.79 527.37 56853.66 88888.00 2010-12-18 02:56:34.391 352 13183.31 527.25 56853.54 88888.00 2010-12-18 02:56:35.391 352 13182.66 527.12 56853.91 88888.00 2010-12-18 02:56:36.391 352 13182.40 527.00 56853.54 88888.00 2010-12-18 02:56:37.391 352 13183.05 527.49 56854.15 88888.00 2010-12-18 02:56:38.391 352 13183.18 527.49 56853.79 88888.00 2010-12-18 02:56:39.391 352 13182.53 527.62 56853.29 88888.00 2010-12-18 02:56:40.391 352 13181.75 527.00 56854.03 88888.00 2010-12-18 02:56:41.391 352 13181.36 527.12 56853.29 88888.00 2010-12-18 02:56:42.391 352 13180.84 526.87 56853.79 88888.00 2010-12-18 02:56:43.391 352 13180.71 526.87 56853.42 88888.00 2010-12-18 02:56:44.391 352 13180.06 527.25 56853.79 88888.00 2010-12-18 02:56:45.391 352 13181.88 527.49 56854.15 88888.00 2010-12-18 02:56:46.391 352 13182.79 527.99 56853.91 88888.00 2010-12-18 02:56:47.391 352 13182.79 527.25 56854.15 88888.00 2010-12-18 02:56:48.391 352 13182.40 527.49 56854.15 88888.00 2010-12-18 02:56:49.391 352 13182.53 527.37 56854.03 88888.00 2010-12-18 02:56:50.391 352 13182.53 526.87 56853.91 88888.00 2010-12-18 02:56:51.391 352 13182.79 527.62 56854.03 88888.00 2010-12-18 02:56:52.391 352 13182.79 527.49 56853.29 88888.00 2010-12-18 02:56:53.391 352 13182.01 526.87 56854.27 88888.00 2010-12-18 02:56:54.391 352 13182.14 526.63 56853.54 88888.00 2010-12-18 02:56:55.391 352 13182.92 527.37 56853.54 88888.00 2010-12-18 02:56:56.391 352 13182.40 527.12 56853.54 88888.00 2010-12-18 02:56:57.391 352 13181.36 527.00 56853.42 88888.00 2010-12-18 02:56:58.391 352 13180.97 527.12 56853.79 88888.00 2010-12-18 02:56:59.391 352 13182.14 527.00 56854.15 88888.00 2010-12-18 02:57:00.391 352 13180.84 527.25 56854.27 88888.00 2010-12-18 02:57:01.391 352 13181.36 526.75 56853.54 88888.00 2010-12-18 02:57:02.391 352 13181.88 527.74 56853.66 88888.00 2010-12-18 02:57:03.391 352 13181.10 527.86 56853.42 88888.00 2010-12-18 02:57:04.391 352 13179.67 527.25 56853.79 88888.00 2010-12-18 02:57:05.391 352 13179.67 527.37 56853.29 88888.00 2010-12-18 02:57:06.391 352 13179.93 527.00 56853.91 88888.00 2010-12-18 02:57:07.391 352 13179.54 527.25 56853.79 88888.00 2010-12-18 02:57:08.391 352 13178.90 526.50 56853.79 88888.00 2010-12-18 02:57:09.391 352 13179.67 527.62 56853.79 88888.00 2010-12-18 02:57:10.391 352 13179.67 526.75 56853.91 88888.00 2010-12-18 02:57:11.391 352 13179.54 527.12 56853.54 88888.00 2010-12-18 02:57:12.391 352 13179.80 526.38 56854.15 88888.00 2010-12-18 02:57:13.391 352 13180.06 526.75 56853.54 88888.00 2010-12-18 02:57:14.391 352 13178.77 527.25 56854.03 88888.00 2010-12-18 02:57:15.391 352 13179.80 527.00 56853.79 88888.00 2010-12-18 02:57:16.391 352 13180.97 527.62 56854.03 88888.00 2010-12-18 02:57:17.391 352 13183.05 527.25 56853.42 88888.00 2010-12-18 02:57:18.391 352 13182.14 527.00 56853.79 88888.00 2010-12-18 02:57:19.391 352 13181.62 527.25 56853.54 88888.00 2010-12-18 02:57:20.391 352 13181.75 526.63 56853.91 88888.00 2010-12-18 02:57:21.391 352 13181.23 527.00 56853.91 88888.00 2010-12-18 02:57:22.391 352 13181.23 526.13 56854.15 88888.00 2010-12-18 02:57:23.391 352 13182.40 527.12 56853.66 88888.00 2010-12-18 02:57:24.391 352 13182.27 527.12 56853.54 88888.00 2010-12-18 02:57:25.391 352 13182.27 526.50 56853.91 88888.00 2010-12-18 02:57:26.391 352 13181.88 527.00 56853.54 88888.00 2010-12-18 02:57:27.391 352 13182.79 526.75 56852.93 88888.00 2010-12-18 02:57:28.391 352 13182.40 527.25 56853.66 88888.00 2010-12-18 02:57:29.391 352 13182.53 527.49 56853.29 88888.00 2010-12-18 02:57:30.391 352 13182.14 527.37 56853.79 88888.00 2010-12-18 02:57:31.391 352 13182.79 527.37 56853.54 88888.00 2010-12-18 02:57:32.391 352 13183.05 527.86 56853.29 88888.00 2010-12-18 02:57:33.391 352 13182.79 526.63 56854.15 88888.00 2010-12-18 02:57:34.391 352 13182.14 526.75 56854.03 88888.00 2010-12-18 02:57:35.391 352 13182.40 527.12 56853.17 88888.00 2010-12-18 02:57:36.391 352 13181.88 527.37 56854.03 88888.00 2010-12-18 02:57:37.391 352 13181.49 526.63 56853.79 88888.00 2010-12-18 02:57:38.391 352 13181.75 526.87 56853.79 88888.00 2010-12-18 02:57:39.391 352 13182.01 527.25 56853.54 88888.00 2010-12-18 02:57:40.391 352 13184.61 526.87 56853.91 88888.00 2010-12-18 02:57:41.391 352 13179.93 526.25 56854.39 88888.00 2010-12-18 02:57:42.391 352 13181.62 527.49 56853.29 88888.00 2010-12-18 02:57:43.391 352 13182.53 527.12 56853.79 88888.00 2010-12-18 02:57:44.391 352 13182.14 527.25 56852.80 88888.00 2010-12-18 02:57:45.391 352 13182.27 527.99 56853.79 88888.00 2010-12-18 02:57:46.391 352 13182.53 527.25 56854.03 88888.00 2010-12-18 02:57:47.391 352 13182.92 527.25 56853.79 88888.00 2010-12-18 02:57:48.391 352 13182.53 526.75 56853.66 88888.00 2010-12-18 02:57:49.391 352 13182.53 526.63 56854.15 88888.00 2010-12-18 02:57:50.391 352 13182.66 527.25 56853.42 88888.00 2010-12-18 02:57:51.391 352 13181.75 527.49 56854.15 88888.00 2010-12-18 02:57:52.391 352 13181.49 526.63 56853.91 88888.00 2010-12-18 02:57:53.391 352 13182.01 527.49 56853.29 88888.00 2010-12-18 02:57:54.391 352 13182.40 527.62 56853.29 88888.00 2010-12-18 02:57:55.391 352 13182.01 527.12 56853.79 88888.00 2010-12-18 02:57:56.391 352 13181.36 526.87 56854.03 88888.00 2010-12-18 02:57:57.391 352 13181.62 527.37 56853.42 88888.00 2010-12-18 02:57:58.391 352 13180.84 527.00 56853.79 88888.00 2010-12-18 02:57:59.391 352 13180.71 527.25 56853.54 88888.00 2010-12-18 02:58:00.391 352 13181.49 527.12 56853.54 88888.00 2010-12-18 02:58:01.391 352 13181.23 527.00 56853.91 88888.00 2010-12-18 02:58:02.391 352 13181.36 527.37 56853.66 88888.00 2010-12-18 02:58:03.391 352 13181.62 527.00 56853.05 88888.00 2010-12-18 02:58:04.391 352 13181.49 526.63 56853.79 88888.00 2010-12-18 02:58:05.391 352 13181.10 526.87 56853.29 88888.00 2010-12-18 02:58:06.391 352 13181.88 527.25 56853.17 88888.00 2010-12-18 02:58:07.391 352 13181.23 527.12 56853.66 88888.00 2010-12-18 02:58:08.391 352 13181.10 527.49 56853.91 88888.00 2010-12-18 02:58:09.391 352 13180.84 527.00 56853.91 88888.00 2010-12-18 02:58:10.391 352 13181.75 527.25 56853.66 88888.00 2010-12-18 02:58:11.391 352 13182.01 527.00 56853.79 88888.00 2010-12-18 02:58:12.391 352 13180.97 527.49 56854.03 88888.00 2010-12-18 02:58:13.391 352 13182.01 526.87 56853.54 88888.00 2010-12-18 02:58:14.391 352 13182.27 527.25 56853.79 88888.00 2010-12-18 02:58:15.391 352 13182.66 527.62 56853.91 88888.00 2010-12-18 02:58:16.391 352 13182.79 527.25 56854.52 88888.00 2010-12-18 02:58:17.391 352 13182.53 526.75 56853.91 88888.00 2010-12-18 02:58:18.391 352 13182.79 527.37 56853.54 88888.00 2010-12-18 02:58:19.391 352 13182.27 527.25 56854.15 88888.00 2010-12-18 02:58:20.391 352 13181.36 527.86 56854.15 88888.00 2010-12-18 02:58:21.391 352 13176.82 527.12 56854.52 88888.00 2010-12-18 02:58:22.391 352 13178.25 527.12 56853.79 88888.00 2010-12-18 02:58:23.391 352 13180.33 526.87 56854.15 88888.00 2010-12-18 02:58:24.391 352 13177.47 527.99 56853.54 88888.00 2010-12-18 02:58:25.391 352 13177.86 526.63 56854.27 88888.00 2010-12-18 02:58:26.391 352 13178.25 527.12 56854.27 88888.00 2010-12-18 02:58:27.391 352 13179.42 527.00 56854.15 88888.00 2010-12-18 02:58:28.391 352 13177.60 527.12 56854.15 88888.00 2010-12-18 02:58:29.391 352 13179.54 526.63 56854.03 88888.00 2010-12-18 02:58:30.391 352 13181.36 527.49 56854.27 88888.00 2010-12-18 02:58:31.391 352 13182.79 527.37 56853.91 88888.00 2010-12-18 02:58:32.391 352 13182.79 527.25 56854.27 88888.00 2010-12-18 02:58:33.391 352 13182.66 527.37 56854.15 88888.00 2010-12-18 02:58:34.391 352 13183.18 526.87 56853.54 88888.00 2010-12-18 02:58:35.391 352 13182.66 526.75 56853.79 88888.00 2010-12-18 02:58:36.391 352 13182.92 527.25 56854.15 88888.00 2010-12-18 02:58:37.391 352 13182.92 526.63 56854.15 88888.00 2010-12-18 02:58:38.391 352 13183.18 527.12 56854.03 88888.00 2010-12-18 02:58:39.391 352 13182.66 527.00 56853.54 88888.00 2010-12-18 02:58:40.391 352 13183.31 526.50 56854.39 88888.00 2010-12-18 02:58:41.391 352 13183.18 526.63 56853.79 88888.00 2010-12-18 02:58:42.391 352 13182.79 526.63 56853.91 88888.00 2010-12-18 02:58:43.391 352 13182.66 526.50 56854.15 88888.00 2010-12-18 02:58:44.391 352 13182.14 527.37 56854.27 88888.00 2010-12-18 02:58:45.391 352 13182.40 527.37 56854.76 88888.00 2010-12-18 02:58:46.391 352 13182.92 527.12 56854.03 88888.00 2010-12-18 02:58:47.391 352 13182.40 526.75 56854.15 88888.00 2010-12-18 02:58:48.391 352 13183.18 527.25 56853.29 88888.00 2010-12-18 02:58:49.391 352 13182.79 526.01 56853.17 88888.00 2010-12-18 02:58:50.391 352 13182.92 526.87 56853.91 88888.00 2010-12-18 02:58:51.391 352 13182.40 526.75 56854.03 88888.00 2010-12-18 02:58:52.391 352 13183.05 527.00 56853.66 88888.00 2010-12-18 02:58:53.391 352 13182.92 527.12 56854.03 88888.00 2010-12-18 02:58:54.391 352 13183.05 527.12 56854.27 88888.00 2010-12-18 02:58:55.391 352 13183.31 527.00 56854.52 88888.00 2010-12-18 02:58:56.391 352 13182.92 526.63 56853.42 88888.00 2010-12-18 02:58:57.391 352 13182.92 526.63 56854.15 88888.00 2010-12-18 02:58:58.391 352 13183.31 526.38 56854.03 88888.00 2010-12-18 02:58:59.391 352 13182.40 526.75 56854.27 88888.00 2010-12-18 02:59:00.391 352 13183.05 527.00 56854.27 88888.00 2010-12-18 02:59:01.391 352 13182.79 526.87 56853.66 88888.00 2010-12-18 02:59:02.391 352 13182.40 526.50 56854.15 88888.00 2010-12-18 02:59:03.391 352 13182.79 527.12 56854.15 88888.00 2010-12-18 02:59:04.391 352 13182.01 526.87 56854.03 88888.00 2010-12-18 02:59:05.391 352 13182.66 527.12 56853.17 88888.00 2010-12-18 02:59:06.391 352 13183.18 526.01 56853.42 88888.00 2010-12-18 02:59:07.391 352 13182.92 526.75 56854.27 88888.00 2010-12-18 02:59:08.391 352 13182.92 526.63 56853.42 88888.00 2010-12-18 02:59:09.391 352 13182.92 526.63 56853.42 88888.00 2010-12-18 02:59:10.391 352 13183.18 527.00 56853.91 88888.00 2010-12-18 02:59:11.391 352 13183.57 526.63 56853.79 88888.00 2010-12-18 02:59:12.391 352 13183.18 527.00 56854.76 88888.00 2010-12-18 02:59:13.391 352 13183.18 526.63 56854.39 88888.00 2010-12-18 02:59:14.391 352 13183.44 526.75 56854.15 88888.00 2010-12-18 02:59:15.391 352 13184.09 525.88 56854.03 88888.00 2010-12-18 02:59:16.391 352 13182.92 526.75 56854.03 88888.00 2010-12-18 02:59:17.391 352 13183.96 526.63 56853.54 88888.00 2010-12-18 02:59:18.391 352 13183.96 526.38 56854.39 88888.00 2010-12-18 02:59:19.391 352 13183.57 526.50 56854.39 88888.00 2010-12-18 02:59:20.391 352 13183.70 527.00 56854.39 88888.00 2010-12-18 02:59:21.391 352 13183.70 526.50 56854.39 88888.00 2010-12-18 02:59:22.391 352 13183.83 527.12 56854.15 88888.00 2010-12-18 02:59:23.391 352 13183.18 526.38 56854.03 88888.00 2010-12-18 02:59:24.391 352 13183.18 526.38 56854.15 88888.00 2010-12-18 02:59:25.391 352 13183.83 527.00 56853.54 88888.00 2010-12-18 02:59:26.391 352 13183.83 526.38 56854.52 88888.00 2010-12-18 02:59:27.391 352 13183.70 526.75 56854.15 88888.00 2010-12-18 02:59:28.391 352 13183.31 526.75 56854.64 88888.00 2010-12-18 02:59:29.391 352 13183.83 526.38 56854.03 88888.00 2010-12-18 02:59:30.391 352 13183.44 526.13 56854.15 88888.00 2010-12-18 02:59:31.391 352 13183.44 526.13 56853.66 88888.00 2010-12-18 02:59:32.391 352 13182.92 525.76 56853.79 88888.00 2010-12-18 02:59:33.391 352 13183.57 526.63 56854.27 88888.00 2010-12-18 02:59:34.391 352 13182.66 526.25 56854.15 88888.00 2010-12-18 02:59:35.391 352 13182.79 526.63 56853.91 88888.00 2010-12-18 02:59:36.391 352 13182.92 526.63 56854.03 88888.00 2010-12-18 02:59:37.391 352 13182.27 527.00 56853.91 88888.00 2010-12-18 02:59:38.391 352 13182.14 526.75 56853.79 88888.00 2010-12-18 02:59:39.391 352 13182.27 527.00 56854.15 88888.00 2010-12-18 02:59:40.391 352 13182.79 526.75 56854.15 88888.00 2010-12-18 02:59:41.391 352 13182.66 526.75 56853.91 88888.00 2010-12-18 02:59:42.391 352 13182.01 526.38 56854.39 88888.00 2010-12-18 02:59:43.391 352 13182.27 526.87 56853.91 88888.00 2010-12-18 02:59:44.391 352 13182.27 526.38 56854.15 88888.00 2010-12-18 02:59:45.391 352 13181.88 526.87 56854.64 88888.00 2010-12-18 02:59:46.391 352 13182.66 526.50 56854.15 88888.00 2010-12-18 02:59:47.391 352 13182.27 527.12 56854.15 88888.00 2010-12-18 02:59:48.391 352 13182.40 526.13 56854.03 88888.00 2010-12-18 02:59:49.391 352 13182.14 526.63 56853.91 88888.00 2010-12-18 02:59:50.391 352 13182.92 525.88 56853.91 88888.00 2010-12-18 02:59:51.391 352 13181.62 526.63 56854.15 88888.00 2010-12-18 02:59:52.391 352 13182.40 526.50 56854.88 88888.00 2010-12-18 02:59:53.391 352 13182.01 526.63 56854.27 88888.00 2010-12-18 02:59:54.391 352 13182.01 526.13 56855.13 88888.00 2010-12-18 02:59:55.391 352 13181.62 527.00 56854.39 88888.00 2010-12-18 03:00:00.391 352 13181.23 526.75 56854.76 88888.00 2010-12-18 03:00:01.391 352 13182.92 527.00 56854.76 88888.00 2010-12-18 03:00:02.391 352 13181.23 526.25 56854.03 88888.00 2010-12-18 03:00:03.391 352 13181.75 526.01 56854.27 88888.00 2010-12-18 03:00:04.391 352 13181.62 526.50 56853.66 88888.00 2010-12-18 03:00:05.391 352 13181.75 526.13 56853.29 88888.00 2010-12-18 03:00:06.391 352 13182.27 526.01 56854.64 88888.00 2010-12-18 03:00:07.391 352 13182.01 525.64 56854.52 88888.00 2010-12-18 03:00:08.391 352 13182.14 525.88 56854.52 88888.00 2010-12-18 03:00:09.391 352 13181.36 526.50 56853.42 88888.00 2010-12-18 03:00:10.391 352 13181.62 526.01 56854.39 88888.00 2010-12-18 03:00:11.391 352 13183.31 526.25 56854.15 88888.00 2010-12-18 03:00:12.391 352 13184.35 526.13 56853.66 88888.00 2010-12-18 03:00:13.391 352 13184.35 526.75 56854.27 88888.00 2010-12-18 03:00:14.391 352 13184.22 526.13 56854.15 88888.00 2010-12-18 03:00:15.391 352 13184.35 526.13 56854.64 88888.00 2010-12-18 03:00:16.391 352 13185.00 526.50 56854.27 88888.00 2010-12-18 03:00:17.391 352 13185.00 526.63 56854.15 88888.00 2010-12-18 03:00:18.391 352 13184.35 526.38 56854.39 88888.00 2010-12-18 03:00:19.391 352 13184.87 526.75 56854.15 88888.00 2010-12-18 03:00:20.391 352 13184.48 526.87 56854.52 88888.00 2010-12-18 03:00:21.391 352 13184.22 526.38 56854.52 88888.00 2010-12-18 03:00:22.391 352 13183.18 526.50 56854.15 88888.00 2010-12-18 03:00:23.391 352 13183.83 526.25 56853.91 88888.00 2010-12-18 03:00:24.391 352 13180.19 526.75 56854.27 88888.00 2010-12-18 03:00:25.391 352 13183.70 526.25 56854.15 88888.00 2010-12-18 03:00:26.391 352 13184.22 526.63 56854.64 88888.00 2010-12-18 03:00:27.391 352 13183.70 526.75 56854.39 88888.00 2010-12-18 03:00:28.391 352 13183.18 525.76 56854.39 88888.00 2010-12-18 03:00:29.391 352 13183.31 526.50 56854.39 88888.00 2010-12-18 03:00:30.391 352 13183.05 526.25 56854.15 88888.00 2010-12-18 03:00:31.391 352 13183.05 526.25 56854.76 88888.00 2010-12-18 03:00:32.391 352 13183.31 526.25 56853.79 88888.00 2010-12-18 03:00:33.391 352 13182.92 527.25 56854.15 88888.00 2010-12-18 03:00:34.391 352 13183.18 526.63 56854.15 88888.00 2010-12-18 03:00:35.391 352 13182.53 527.00 56854.64 88888.00 2010-12-18 03:00:36.391 352 13182.53 526.13 56854.52 88888.00 2010-12-18 03:00:37.391 352 13181.23 526.01 56854.15 88888.00 2010-12-18 03:00:38.391 352 13182.27 526.50 56854.27 88888.00 2010-12-18 03:00:39.391 352 13182.01 526.75 56854.27 88888.00 2010-12-18 03:00:40.391 352 13182.66 526.38 56854.88 88888.00 2010-12-18 03:00:41.391 352 13182.40 526.25 56854.03 88888.00 2010-12-18 03:00:42.391 352 13182.92 526.25 56854.15 88888.00 2010-12-18 03:00:43.391 352 13183.05 526.01 56854.39 88888.00 2010-12-18 03:00:44.391 352 13183.18 526.38 56855.13 88888.00 2010-12-18 03:00:45.391 352 13182.27 526.50 56854.52 88888.00 2010-12-18 03:00:46.391 352 13182.79 526.13 56855.13 88888.00 2010-12-18 03:00:47.391 352 13182.66 526.38 56854.39 88888.00 2010-12-18 03:00:48.391 352 13182.92 526.13 56854.64 88888.00 2010-12-18 03:00:49.391 352 13182.14 526.13 56855.25 88888.00 2010-12-18 03:00:50.391 352 13182.79 526.75 56854.64 88888.00 2010-12-18 03:00:51.391 352 13182.40 525.88 56854.15 88888.00 2010-12-18 03:00:52.391 352 13182.14 526.38 56854.03 88888.00 2010-12-18 03:00:53.391 352 13182.27 526.01 56854.39 88888.00 2010-12-18 03:00:54.391 352 13182.01 526.13 56854.15 88888.00 2010-12-18 03:00:55.391 352 13182.14 525.88 56853.91 88888.00 2010-12-18 03:00:56.391 352 13182.79 526.50 56853.91 88888.00 2010-12-18 03:00:57.391 352 13182.92 526.13 56854.15 88888.00 2010-12-18 03:00:58.391 352 13182.53 526.38 56854.15 88888.00 2010-12-18 03:00:59.391 352 13182.92 526.50 56854.27 88888.00 2010-12-18 03:01:00.391 352 13183.57 526.13 56854.27 88888.00 2010-12-18 03:01:01.391 352 13182.92 525.51 56853.79 88888.00 2010-12-18 03:01:02.391 352 13183.44 525.88 56854.64 88888.00 2010-12-18 03:01:03.391 352 13183.70 526.75 56854.27 88888.00 2010-12-18 03:01:04.391 352 13183.44 526.50 56854.03 88888.00 2010-12-18 03:01:05.391 352 13183.44 526.87 56854.76 88888.00 2010-12-18 03:01:06.391 352 13182.66 526.13 56854.52 88888.00 2010-12-18 03:01:07.391 352 13183.31 525.64 56853.66 88888.00 2010-12-18 03:01:08.391 352 13183.05 526.50 56854.52 88888.00 2010-12-18 03:01:09.391 352 13183.05 526.25 56854.52 88888.00 2010-12-18 03:01:10.391 352 13183.57 525.39 56853.91 88888.00 2010-12-18 03:01:11.391 352 13182.92 526.25 56854.03 88888.00 2010-12-18 03:01:12.391 352 13182.92 525.76 56854.03 88888.00 2010-12-18 03:01:13.391 352 13183.18 526.25 56854.03 88888.00 2010-12-18 03:01:14.391 352 13183.31 526.38 56854.76 88888.00 2010-12-18 03:01:15.391 352 13183.70 526.87 56854.39 88888.00 2010-12-18 03:01:16.391 352 13183.70 526.25 56853.91 88888.00 2010-12-18 03:01:17.391 352 13183.70 526.87 56854.03 88888.00 2010-12-18 03:01:18.391 352 13183.44 526.25 56854.15 88888.00 2010-12-18 03:01:19.391 352 13183.44 526.01 56853.91 88888.00 2010-12-18 03:01:20.391 352 13183.31 525.76 56854.52 88888.00 2010-12-18 03:01:21.391 352 13183.70 525.88 56854.39 88888.00 2010-12-18 03:01:22.391 352 13183.18 526.13 56854.27 88888.00 2010-12-18 03:01:23.391 352 13183.83 526.25 56854.03 88888.00 2010-12-18 03:01:24.391 352 13182.79 526.01 56854.27 88888.00 2010-12-18 03:01:25.391 352 13184.22 527.00 56854.39 88888.00 2010-12-18 03:01:26.391 352 13184.22 526.25 56854.15 88888.00 2010-12-18 03:01:27.391 352 13184.09 526.01 56854.15 88888.00 2010-12-18 03:01:28.391 352 13184.48 526.50 56854.27 88888.00 2010-12-18 03:01:29.391 352 13183.83 526.01 56854.15 88888.00 2010-12-18 03:01:30.391 352 13183.44 525.64 56854.15 88888.00 2010-12-18 03:01:31.391 352 13183.70 526.38 56854.03 88888.00 2010-12-18 03:01:32.391 352 13184.48 526.50 56855.01 88888.00 2010-12-18 03:01:33.391 352 13184.61 526.38 56854.64 88888.00 2010-12-18 03:01:34.391 352 13184.09 526.63 56854.27 88888.00 2010-12-18 03:01:35.391 352 13183.96 526.75 56854.27 88888.00 2010-12-18 03:01:36.391 352 13183.83 526.13 56854.88 88888.00 2010-12-18 03:01:37.391 352 13183.44 526.63 56854.76 88888.00 2010-12-18 03:01:38.391 352 13184.09 525.88 56854.64 88888.00 2010-12-18 03:01:39.391 352 13184.09 526.25 56854.27 88888.00 2010-12-18 03:01:40.391 352 13183.83 526.38 56854.39 88888.00 2010-12-18 03:01:41.391 352 13183.57 526.25 56854.64 88888.00 2010-12-18 03:01:42.391 352 13183.57 526.75 56854.52 88888.00 2010-12-18 03:01:43.391 352 13183.18 525.88 56854.03 88888.00 2010-12-18 03:01:44.391 352 13183.70 526.38 56855.13 88888.00 2010-12-18 03:01:45.391 352 13183.57 526.13 56854.03 88888.00 2010-12-18 03:01:46.391 352 13184.22 526.01 56854.88 88888.00 2010-12-18 03:01:47.391 352 13183.57 526.01 56854.27 88888.00 2010-12-18 03:01:48.391 352 13184.09 525.76 56854.39 88888.00 2010-12-18 03:01:49.391 352 13183.96 526.13 56854.39 88888.00 2010-12-18 03:01:50.391 352 13183.44 526.01 56854.03 88888.00 2010-12-18 03:01:51.391 352 13184.35 526.13 56854.88 88888.00 2010-12-18 03:01:52.391 352 13183.96 526.38 56854.76 88888.00 2010-12-18 03:01:53.391 352 13183.44 526.01 56854.76 88888.00 2010-12-18 03:01:54.391 352 13183.70 526.01 56854.15 88888.00 2010-12-18 03:01:55.391 352 13183.05 526.63 56854.39 88888.00 2010-12-18 03:01:56.391 352 13183.70 526.01 56854.15 88888.00 2010-12-18 03:01:57.391 352 13183.05 526.38 56854.52 88888.00 2010-12-18 03:01:58.391 352 13184.48 526.50 56854.27 88888.00 2010-12-18 03:01:59.391 352 13182.92 525.76 56854.03 88888.00 2010-12-18 03:02:00.391 352 13183.18 526.50 56854.15 88888.00 2010-12-18 03:02:01.391 352 13183.18 526.13 56854.27 88888.00 2010-12-18 03:02:02.391 352 13183.31 526.25 56854.64 88888.00 2010-12-18 03:02:03.391 352 13183.83 526.38 56854.64 88888.00 2010-12-18 03:02:04.391 352 13182.79 526.01 56853.91 88888.00 2010-12-18 03:02:05.391 352 13184.09 526.25 56853.91 88888.00 2010-12-18 03:02:06.391 352 13183.31 525.76 56853.66 88888.00 2010-12-18 03:02:07.391 352 13183.83 526.25 56853.42 88888.00 2010-12-18 03:02:08.391 352 13183.44 525.51 56854.15 88888.00 2010-12-18 03:02:09.391 352 13182.66 526.13 56853.79 88888.00 2010-12-18 03:02:10.391 352 13183.05 526.25 56853.66 88888.00 2010-12-18 03:02:11.391 352 13182.53 526.25 56854.03 88888.00 2010-12-18 03:02:12.391 352 13183.18 526.13 56854.27 88888.00 2010-12-18 03:02:13.391 352 13182.79 526.38 56854.64 88888.00 2010-12-18 03:02:14.391 352 13183.05 527.25 56854.39 88888.00 2010-12-18 03:02:15.391 352 13182.53 526.25 56854.39 88888.00 2010-12-18 03:02:16.391 352 13183.44 526.25 56854.39 88888.00 2010-12-18 03:02:17.391 352 13182.92 526.01 56853.91 88888.00 2010-12-18 03:02:18.391 352 13182.79 527.12 56854.03 88888.00 2010-12-18 03:02:19.391 352 13182.92 526.50 56854.88 88888.00 2010-12-18 03:02:20.391 352 13183.05 526.13 56854.64 88888.00 2010-12-18 03:02:21.391 352 13182.92 526.25 56854.03 88888.00 2010-12-18 03:02:22.391 352 13183.31 526.01 56855.13 88888.00 2010-12-18 03:02:23.391 352 13183.31 525.64 56854.27 88888.00 2010-12-18 03:02:24.391 352 13183.83 525.88 56854.27 88888.00 2010-12-18 03:02:25.391 352 13182.92 526.25 56854.03 88888.00 2010-12-18 03:02:26.391 352 13183.70 526.38 56854.27 88888.00 2010-12-18 03:02:27.391 352 13183.44 526.75 56853.42 88888.00 2010-12-18 03:02:28.391 352 13183.70 526.50 56854.27 88888.00 2010-12-18 03:02:29.391 352 13183.31 526.38 56853.66 88888.00 2010-12-18 03:02:30.391 352 13183.44 525.76 56853.91 88888.00 2010-12-18 03:02:31.391 352 13183.18 526.13 56854.15 88888.00 2010-12-18 03:02:32.391 352 13183.31 526.63 56853.66 88888.00 2010-12-18 03:02:33.391 352 13184.35 526.38 56853.66 88888.00 2010-12-18 03:02:34.391 352 13183.05 526.25 56854.03 88888.00 2010-12-18 03:02:35.391 352 13183.05 526.50 56854.88 88888.00 2010-12-18 03:02:36.391 352 13183.57 526.75 56854.03 88888.00 2010-12-18 03:02:37.391 352 13183.70 525.64 56854.27 88888.00 2010-12-18 03:02:38.391 352 13183.31 526.50 56853.79 88888.00 2010-12-18 03:02:39.391 352 13183.70 526.75 56853.54 88888.00 2010-12-18 03:02:40.391 352 13183.18 526.13 56854.64 88888.00 2010-12-18 03:02:42.391 352 13183.70 526.25 56854.52 88888.00 2010-12-18 03:02:43.391 352 13183.96 526.01 56854.27 88888.00 2010-12-18 03:02:44.391 352 13183.44 526.38 56853.54 88888.00 2010-12-18 03:02:45.391 352 13183.70 526.01 56854.15 88888.00 2010-12-18 03:02:46.391 352 13182.79 526.63 56853.66 88888.00 2010-12-18 03:02:47.391 352 13183.83 526.13 56854.03 88888.00 2010-12-18 03:02:48.391 352 13183.57 525.88 56854.39 88888.00 2010-12-18 03:02:49.391 352 13183.83 525.64 56854.52 88888.00 2010-12-18 03:02:50.391 352 13183.57 526.01 56854.52 88888.00 2010-12-18 03:02:51.391 352 13183.96 526.13 56853.79 88888.00 2010-12-18 03:02:52.391 352 13184.22 526.01 56853.91 88888.00 2010-12-18 03:02:53.391 352 13182.92 525.51 56853.91 88888.00 2010-12-18 03:02:54.391 352 13183.57 526.25 56854.39 88888.00 2010-12-18 03:02:55.391 352 13183.57 526.01 56854.03 88888.00 2010-12-18 03:02:56.391 352 13183.18 526.63 56854.15 88888.00 2010-12-18 03:02:57.391 352 13183.44 526.25 56854.27 88888.00 2010-12-18 03:02:58.391 352 13184.09 525.88 56853.91 88888.00 2010-12-18 03:02:59.391 352 13183.57 526.25 56854.03 88888.00 2010-12-18 03:03:00.391 352 13182.92 526.13 56853.42 88888.00 2010-12-18 03:03:01.391 352 13183.44 525.76 56853.66 88888.00 2010-12-18 03:03:02.391 352 13183.44 525.64 56854.15 88888.00 2010-12-18 03:03:03.391 352 13182.53 525.51 56854.03 88888.00 2010-12-18 03:03:04.391 352 13182.92 526.25 56854.15 88888.00 2010-12-18 03:03:05.391 352 13182.27 525.88 56854.03 88888.00 2010-12-18 03:03:06.391 352 13183.70 526.38 56854.64 88888.00 2010-12-18 03:03:07.391 352 13182.79 525.14 56854.64 88888.00 2010-12-18 03:03:08.391 352 13183.70 526.13 56854.27 88888.00 2010-12-18 03:03:09.391 352 13183.44 526.25 56853.66 88888.00 2010-12-18 03:03:10.391 352 13183.18 526.01 56853.54 88888.00 2010-12-18 03:03:11.391 352 13183.83 525.64 56854.76 88888.00 2010-12-18 03:03:12.391 352 13183.05 526.13 56853.66 88888.00 2010-12-18 03:03:13.391 352 13183.83 525.76 56854.15 88888.00 2010-12-18 03:03:14.391 352 13182.79 525.64 56854.15 88888.00 2010-12-18 03:03:15.391 352 13183.44 526.01 56854.27 88888.00 2010-12-18 03:03:16.391 352 13183.70 525.76 56853.79 88888.00 2010-12-18 03:03:17.391 352 13183.31 525.39 56854.52 88888.00 2010-12-18 03:03:18.391 352 13183.44 525.51 56853.91 88888.00 2010-12-18 03:03:19.391 352 13183.05 526.01 56854.39 88888.00 2010-12-18 03:03:20.391 352 13183.05 525.14 56853.91 88888.00 2010-12-18 03:03:21.391 352 13183.57 526.01 56854.27 88888.00 2010-12-18 03:03:22.391 352 13182.66 526.25 56854.39 88888.00 2010-12-18 03:03:23.391 352 13182.79 525.39 56854.03 88888.00 2010-12-18 03:03:24.391 352 13183.57 525.88 56854.27 88888.00 2010-12-18 03:03:25.391 352 13182.79 525.88 56853.79 88888.00 2010-12-18 03:03:26.391 352 13183.31 525.76 56854.27 88888.00 2010-12-18 03:03:27.391 352 13182.79 526.01 56854.76 88888.00 2010-12-18 03:03:28.391 352 13183.57 525.76 56854.03 88888.00 2010-12-18 03:03:29.391 352 13183.31 526.63 56853.79 88888.00 2010-12-18 03:03:30.391 352 13183.83 526.13 56854.15 88888.00 2010-12-18 03:03:31.391 352 13183.44 526.13 56854.15 88888.00 2010-12-18 03:03:32.391 352 13182.92 526.38 56853.91 88888.00 2010-12-18 03:03:33.391 352 13182.53 525.02 56853.66 88888.00 2010-12-18 03:03:34.391 352 13183.05 525.88 56853.79 88888.00 2010-12-18 03:03:35.391 352 13183.18 525.39 56854.03 88888.00 2010-12-18 03:03:36.391 352 13182.79 525.76 56853.91 88888.00 2010-12-18 03:03:37.391 352 13183.05 526.13 56854.39 88888.00 2010-12-18 03:03:38.391 352 13182.79 525.51 56854.03 88888.00 2010-12-18 03:03:39.391 352 13182.27 525.88 56854.15 88888.00 2010-12-18 03:03:40.391 352 13183.31 525.51 56854.27 88888.00 2010-12-18 03:03:41.391 352 13182.92 525.39 56853.17 88888.00 2010-12-18 03:03:42.391 352 13182.79 526.01 56854.15 88888.00 2010-12-18 03:03:43.391 352 13183.18 524.89 56855.25 88888.00 2010-12-18 03:03:44.391 352 13182.27 525.51 56854.27 88888.00 2010-12-18 03:03:45.391 352 13182.79 525.39 56853.91 88888.00 2010-12-18 03:03:46.391 352 13182.53 525.88 56854.03 88888.00 2010-12-18 03:03:47.391 352 13182.01 526.63 56855.01 88888.00 2010-12-18 03:03:48.391 352 13182.53 525.88 56854.64 88888.00 2010-12-18 03:03:49.391 352 13182.01 526.01 56854.64 88888.00 2010-12-18 03:03:50.391 352 13182.92 525.64 56853.91 88888.00 2010-12-18 03:03:51.391 352 13183.44 526.01 56854.03 88888.00 2010-12-18 03:03:52.391 352 13182.79 526.13 56854.15 88888.00 2010-12-18 03:03:53.391 352 13183.57 525.64 56853.79 88888.00 2010-12-18 03:03:54.391 352 13183.18 525.76 56853.91 88888.00 2010-12-18 03:03:55.391 352 13183.70 525.51 56853.66 88888.00 2010-12-18 03:03:56.391 352 13183.44 525.39 56854.15 88888.00 2010-12-18 03:03:57.391 352 13182.79 525.26 56853.91 88888.00 2010-12-18 03:03:58.391 352 13183.05 525.64 56854.27 88888.00 2010-12-18 03:03:59.391 352 13183.96 526.38 56853.91 88888.00 2010-12-18 03:04:00.391 352 13182.40 525.14 56854.27 88888.00 2010-12-18 03:04:01.391 352 13183.18 525.88 56854.27 88888.00 2010-12-18 03:04:02.391 352 13183.57 526.01 56854.39 88888.00 2010-12-18 03:04:03.391 352 13182.92 525.76 56854.64 88888.00 2010-12-18 03:04:04.391 352 13183.18 525.51 56854.03 88888.00 2010-12-18 03:04:05.391 352 13183.57 525.76 56854.39 88888.00 2010-12-18 03:04:06.391 352 13182.66 525.88 56853.91 88888.00 2010-12-18 03:04:07.391 352 13182.79 526.01 56854.15 88888.00 2010-12-18 03:04:08.391 352 13182.40 526.13 56854.27 88888.00 2010-12-18 03:04:09.391 352 13183.31 525.51 56853.91 88888.00 2010-12-18 03:04:10.391 352 13183.44 525.51 56854.03 88888.00 2010-12-18 03:04:11.391 352 13183.44 525.26 56854.15 88888.00 2010-12-18 03:04:12.391 352 13182.79 525.39 56853.91 88888.00 2010-12-18 03:04:13.391 352 13183.18 526.13 56853.91 88888.00 2010-12-18 03:04:14.391 352 13183.44 525.51 56853.91 88888.00 2010-12-18 03:04:15.391 352 13183.18 526.01 56854.15 88888.00 2010-12-18 03:04:16.391 352 13182.66 526.13 56853.91 88888.00 2010-12-18 03:04:17.391 352 13183.44 525.76 56854.03 88888.00 2010-12-18 03:04:18.391 352 13182.79 525.26 56853.91 88888.00 2010-12-18 03:04:19.391 352 13183.70 526.01 56854.39 88888.00 2010-12-18 03:04:20.391 352 13183.05 525.76 56853.66 88888.00 2010-12-18 03:04:21.391 352 13183.57 525.02 56853.91 88888.00 2010-12-18 03:04:22.391 352 13183.18 525.51 56853.91 88888.00 2010-12-18 03:04:23.391 352 13182.92 525.51 56853.79 88888.00 2010-12-18 03:04:24.391 352 13182.92 525.76 56853.66 88888.00 2010-12-18 03:04:25.391 352 13183.05 525.64 56854.27 88888.00 2010-12-18 03:04:26.391 352 13183.31 525.39 56854.03 88888.00 2010-12-18 03:04:27.391 352 13183.31 525.26 56854.27 88888.00 2010-12-18 03:04:28.391 352 13183.18 525.51 56854.39 88888.00 2010-12-18 03:04:29.391 352 13183.05 526.01 56854.64 88888.00 2010-12-18 03:04:30.391 352 13183.70 525.39 56854.76 88888.00 2010-12-18 03:04:31.391 352 13183.31 525.64 56854.64 88888.00 2010-12-18 03:04:32.391 352 13183.31 525.64 56854.64 88888.00 2010-12-18 03:04:33.391 352 13183.57 525.02 56854.52 88888.00 2010-12-18 03:04:34.391 352 13183.18 526.01 56854.27 88888.00 2010-12-18 03:04:35.391 352 13182.79 526.25 56854.03 88888.00 2010-12-18 03:04:36.391 352 13182.79 525.39 56853.66 88888.00 2010-12-18 03:04:37.391 352 13183.18 525.26 56853.79 88888.00 2010-12-18 03:04:38.391 352 13182.53 524.89 56853.91 88888.00 2010-12-18 03:04:39.391 352 13183.31 525.39 56853.91 88888.00 2010-12-18 03:04:40.391 352 13183.31 525.51 56854.15 88888.00 2010-12-18 03:04:41.391 352 13183.70 525.26 56853.54 88888.00 2010-12-18 03:04:42.391 352 13183.57 525.26 56854.27 88888.00 2010-12-18 03:04:43.391 352 13182.79 525.76 56853.54 88888.00 2010-12-18 03:04:44.391 352 13184.09 525.14 56854.15 88888.00 2010-12-18 03:04:45.391 352 13183.44 526.25 56854.15 88888.00 2010-12-18 03:04:46.391 352 13183.18 525.14 56853.91 88888.00 2010-12-18 03:04:47.391 352 13182.79 525.39 56854.39 88888.00 2010-12-18 03:04:48.391 352 13183.70 525.39 56854.39 88888.00 2010-12-18 03:04:49.391 352 13183.57 525.39 56854.03 88888.00 2010-12-18 03:04:50.391 352 13183.83 525.64 56854.27 88888.00 2010-12-18 03:04:51.391 352 13183.70 525.14 56854.39 88888.00 2010-12-18 03:04:52.391 352 13183.96 525.51 56853.91 88888.00 2010-12-18 03:04:53.391 352 13183.96 525.88 56854.39 88888.00 2010-12-18 03:04:54.391 352 13183.31 525.64 56853.91 88888.00 2010-12-18 03:04:55.391 352 13183.57 525.76 56854.03 88888.00 2010-12-18 03:04:56.391 352 13183.44 525.26 56854.39 88888.00 2010-12-18 03:04:57.391 352 13183.96 525.76 56853.79 88888.00 2010-12-18 03:04:58.391 352 13183.18 525.14 56854.39 88888.00 2010-12-18 03:04:59.391 352 13183.96 525.39 56854.03 88888.00 2010-12-18 03:05:00.391 352 13183.31 524.89 56854.15 88888.00 2010-12-18 03:05:01.391 352 13183.70 524.77 56854.52 88888.00 2010-12-18 03:05:02.391 352 13182.92 525.39 56854.39 88888.00 2010-12-18 03:05:03.391 352 13183.44 525.26 56854.64 88888.00 2010-12-18 03:05:04.391 352 13182.92 525.14 56854.15 88888.00 2010-12-18 03:05:05.391 352 13182.53 525.02 56854.52 88888.00 2010-12-18 03:05:06.391 352 13183.31 524.40 56854.03 88888.00 2010-12-18 03:05:07.391 352 13183.18 525.39 56853.79 88888.00 2010-12-18 03:05:08.391 352 13182.79 525.14 56854.88 88888.00 2010-12-18 03:05:09.391 352 13183.31 525.51 56854.15 88888.00 2010-12-18 03:05:10.391 352 13182.92 525.76 56854.39 88888.00 2010-12-18 03:05:11.391 352 13182.66 525.14 56854.52 88888.00 2010-12-18 03:05:12.391 352 13182.92 525.51 56854.27 88888.00 2010-12-18 03:05:13.391 352 13182.79 525.26 56855.01 88888.00 2010-12-18 03:05:14.391 352 13183.31 525.39 56854.52 88888.00 2010-12-18 03:05:15.391 352 13182.66 525.51 56854.39 88888.00 2010-12-18 03:05:16.391 352 13182.40 525.26 56854.64 88888.00 2010-12-18 03:05:17.391 352 13182.40 524.89 56854.39 88888.00 2010-12-18 03:05:18.391 352 13183.57 525.51 56853.91 88888.00 2010-12-18 03:05:19.391 352 13182.92 525.02 56854.39 88888.00 2010-12-18 03:05:20.391 352 13182.79 525.51 56853.91 88888.00 2010-12-18 03:05:21.391 352 13183.83 524.89 56854.27 88888.00 2010-12-18 03:05:22.391 352 13182.92 525.64 56854.52 88888.00 2010-12-18 03:05:23.391 352 13183.57 525.39 56854.03 88888.00 2010-12-18 03:05:24.391 352 13183.83 525.39 56854.27 88888.00 2010-12-18 03:05:25.391 352 13183.44 525.26 56854.52 88888.00 2010-12-18 03:05:26.391 352 13183.44 525.39 56854.39 88888.00 2010-12-18 03:05:27.391 352 13183.05 525.51 56854.64 88888.00 2010-12-18 03:05:28.390 352 13183.70 525.14 56854.27 88888.00 2010-12-18 03:05:29.390 352 13182.92 525.64 56854.76 88888.00 2010-12-18 03:05:30.390 352 13184.09 525.02 56854.39 88888.00 2010-12-18 03:05:31.390 352 13183.70 525.02 56854.27 88888.00 2010-12-18 03:05:32.390 352 13183.57 525.39 56854.15 88888.00 2010-12-18 03:05:33.390 352 13183.44 525.02 56854.88 88888.00 2010-12-18 03:05:34.390 352 13183.83 525.26 56854.76 88888.00 2010-12-18 03:05:35.390 352 13183.44 525.51 56853.91 88888.00 2010-12-18 03:05:36.390 352 13183.70 525.14 56854.52 88888.00 2010-12-18 03:05:37.390 352 13183.44 525.88 56853.66 88888.00 2010-12-18 03:05:38.390 352 13183.83 525.64 56854.52 88888.00 2010-12-18 03:05:39.390 352 13183.83 525.26 56854.64 88888.00 2010-12-18 03:05:40.390 352 13183.57 526.13 56854.15 88888.00 2010-12-18 03:05:41.390 352 13183.31 525.64 56854.39 88888.00 2010-12-18 03:05:42.390 352 13184.22 525.51 56854.88 88888.00 2010-12-18 03:05:43.390 352 13183.57 525.39 56854.03 88888.00 2010-12-18 03:05:44.390 352 13183.96 525.26 56854.03 88888.00 2010-12-18 03:05:45.390 352 13183.44 525.26 56853.79 88888.00 2010-12-18 03:05:46.390 352 13183.96 525.51 56854.27 88888.00 2010-12-18 03:05:47.390 352 13183.05 525.02 56853.91 88888.00 2010-12-18 03:05:48.390 352 13184.09 525.64 56854.03 88888.00 2010-12-18 03:05:49.390 352 13183.18 524.77 56853.91 88888.00 2010-12-18 03:05:50.390 352 13183.70 524.77 56853.91 88888.00 2010-12-18 03:05:51.390 352 13183.44 525.39 56853.79 88888.00 2010-12-18 03:05:52.390 352 13183.18 525.26 56853.66 88888.00 2010-12-18 03:05:53.390 352 13183.83 525.51 56854.64 88888.00 2010-12-18 03:05:54.390 352 13183.18 525.51 56854.64 88888.00 2010-12-18 03:05:55.390 352 13182.79 525.02 56853.17 88888.00 2010-12-18 03:05:56.390 352 13184.48 525.39 56854.39 88888.00 2010-12-18 03:05:57.390 352 13184.35 524.89 56853.66 88888.00 2010-12-18 03:05:58.390 352 13183.18 525.51 56853.54 88888.00 2010-12-18 03:05:59.390 352 13183.44 525.26 56854.15 88888.00 2010-12-18 03:06:00.390 352 13183.05 525.51 56854.03 88888.00 2010-12-18 03:06:01.390 352 13183.83 524.77 56854.15 88888.00 2010-12-18 03:06:02.390 352 13183.57 525.64 56853.66 88888.00 2010-12-18 03:06:03.390 352 13183.57 525.64 56853.54 88888.00 2010-12-18 03:06:04.390 352 13182.92 525.39 56853.91 88888.00 2010-12-18 03:06:05.390 352 13183.05 525.64 56854.88 88888.00 2010-12-18 03:06:06.390 352 13183.44 525.51 56854.39 88888.00 2010-12-18 03:06:07.390 352 13183.18 524.64 56854.15 88888.00 2010-12-18 03:06:08.390 352 13183.44 526.01 56854.76 88888.00 2010-12-18 03:06:09.390 352 13183.31 525.14 56853.79 88888.00 2010-12-18 03:06:10.390 352 13182.66 525.39 56854.27 88888.00 2010-12-18 03:06:11.390 352 13182.79 525.02 56853.91 88888.00 2010-12-18 03:06:12.390 352 13183.44 525.76 56854.27 88888.00 2010-12-18 03:06:13.390 352 13183.83 526.13 56853.66 88888.00 2010-12-18 03:06:14.390 352 13183.83 526.25 56853.91 88888.00 2010-12-18 03:06:15.390 352 13183.57 525.51 56854.03 88888.00 2010-12-18 03:06:16.390 352 13182.66 525.88 56854.15 88888.00 2010-12-18 03:06:17.390 352 13183.83 526.01 56853.91 88888.00 2010-12-18 03:06:18.390 352 13183.70 525.88 56854.39 88888.00 2010-12-18 03:06:19.390 352 13182.92 525.39 56854.27 88888.00 2010-12-18 03:06:20.390 352 13183.31 525.39 56854.52 88888.00 2010-12-18 03:06:21.390 352 13182.79 525.64 56853.79 88888.00 2010-12-18 03:06:22.390 352 13183.18 526.01 56853.91 88888.00 2010-12-18 03:06:23.390 352 13183.31 525.14 56853.91 88888.00 2010-12-18 03:06:24.390 352 13182.79 525.26 56853.79 88888.00 2010-12-18 03:06:25.390 352 13183.31 525.88 56853.79 88888.00 2010-12-18 03:06:26.390 352 13183.70 525.14 56854.03 88888.00 2010-12-18 03:06:27.390 352 13183.44 526.01 56854.03 88888.00 2010-12-18 03:06:28.390 352 13182.79 525.76 56854.03 88888.00 2010-12-18 03:06:29.390 352 13183.05 525.26 56853.66 88888.00 2010-12-18 03:06:30.390 352 13183.70 525.64 56853.66 88888.00 2010-12-18 03:06:31.390 352 13183.57 525.76 56853.66 88888.00 2010-12-18 03:06:32.390 352 13182.92 525.76 56853.66 88888.00 2010-12-18 03:06:33.390 352 13183.57 525.76 56853.79 88888.00 2010-12-18 03:06:34.390 352 13183.57 524.89 56854.39 88888.00 2010-12-18 03:06:35.390 352 13182.79 525.02 56853.66 88888.00 2010-12-18 03:06:36.390 352 13183.31 525.39 56854.15 88888.00 2010-12-18 03:06:37.390 352 13182.92 525.64 56854.03 88888.00 2010-12-18 03:06:38.390 352 13182.92 525.02 56854.52 88888.00 2010-12-18 03:06:39.390 352 13183.44 525.51 56853.79 88888.00 2010-12-18 03:06:40.390 352 13182.66 526.13 56854.52 88888.00 2010-12-18 03:06:41.390 352 13182.92 525.14 56854.03 88888.00 2010-12-18 03:06:42.390 352 13183.05 524.89 56852.93 88888.00 2010-12-18 03:06:43.390 352 13183.31 525.39 56854.03 88888.00 2010-12-18 03:06:44.390 352 13183.31 524.77 56854.27 88888.00 2010-12-18 03:06:45.390 352 13183.44 525.39 56853.54 88888.00 2010-12-18 03:06:46.390 352 13182.66 524.89 56854.03 88888.00 2010-12-18 03:06:47.390 352 13183.05 525.02 56853.91 88888.00 2010-12-18 03:06:48.390 352 13182.92 525.02 56853.91 88888.00 2010-12-18 03:06:49.390 352 13182.40 525.51 56854.52 88888.00 2010-12-18 03:06:50.390 352 13183.18 525.02 56853.91 88888.00 2010-12-18 03:06:51.390 352 13183.31 525.02 56853.91 88888.00 2010-12-18 03:06:52.390 352 13183.57 525.26 56854.15 88888.00 2010-12-18 03:06:53.390 352 13181.75 525.64 56854.03 88888.00 2010-12-18 03:06:54.390 352 13183.44 525.51 56854.03 88888.00 2010-12-18 03:06:55.390 352 13183.57 525.26 56853.29 88888.00 2010-12-18 03:06:56.390 352 13182.79 525.64 56853.17 88888.00 2010-12-18 03:06:57.390 352 13182.66 526.01 56853.79 88888.00 2010-12-18 03:06:58.390 352 13182.53 525.64 56854.15 88888.00 2010-12-18 03:06:59.390 352 13182.27 525.76 56853.66 88888.00 2010-12-18 03:07:00.390 352 13183.18 525.64 56853.54 88888.00 2010-12-18 03:07:01.390 352 13182.92 525.39 56853.66 88888.00 2010-12-18 03:07:02.390 352 13182.53 525.64 56853.42 88888.00 2010-12-18 03:07:03.390 352 13182.40 525.14 56853.42 88888.00 2010-12-18 03:07:04.390 352 13183.18 524.77 56853.54 88888.00 2010-12-18 03:07:05.390 352 13183.05 525.26 56853.54 88888.00 2010-12-18 03:07:06.390 352 13182.27 525.76 56853.42 88888.00 2010-12-18 03:07:07.390 352 13182.53 525.14 56854.03 88888.00 2010-12-18 03:07:08.390 352 13182.40 525.76 56854.03 88888.00 2010-12-18 03:07:09.390 352 13182.53 525.51 56854.15 88888.00 2010-12-18 03:07:10.390 352 13182.79 525.26 56853.91 88888.00 2010-12-18 03:07:11.390 352 13182.14 525.39 56854.15 88888.00 2010-12-18 03:07:12.390 352 13182.79 524.89 56853.91 88888.00 2010-12-18 03:07:13.390 352 13182.66 525.14 56854.27 88888.00 2010-12-18 03:07:14.390 352 13182.27 525.76 56854.27 88888.00 2010-12-18 03:07:15.390 352 13182.66 525.76 56853.91 88888.00 2010-12-18 03:07:16.390 352 13183.05 525.26 56854.39 88888.00 2010-12-18 03:07:17.390 352 13182.92 525.64 56853.17 88888.00 2010-12-18 03:07:18.390 352 13182.14 525.51 56853.79 88888.00 2010-12-18 03:07:19.390 352 13182.79 525.76 56854.64 88888.00 2010-12-18 03:07:20.390 352 13182.53 525.76 56854.27 88888.00 2010-12-18 03:07:21.390 352 13182.14 526.01 56853.91 88888.00 2010-12-18 03:07:22.390 352 13182.27 525.26 56854.03 88888.00 2010-12-18 03:07:23.390 352 13183.31 525.39 56854.27 88888.00 2010-12-18 03:07:24.390 352 13182.53 525.26 56853.91 88888.00 2010-12-18 03:07:25.390 352 13182.40 525.39 56854.15 88888.00 2010-12-18 03:07:26.390 352 13182.27 526.01 56853.54 88888.00 2010-12-18 03:07:27.390 352 13182.66 525.88 56854.27 88888.00 2010-12-18 03:07:28.390 352 13182.79 525.88 56854.03 88888.00 2010-12-18 03:07:29.390 352 13182.53 526.13 56853.29 88888.00 2010-12-18 03:07:30.390 352 13182.53 526.87 56854.15 88888.00 2010-12-18 03:07:31.390 352 13182.92 525.76 56853.66 88888.00 2010-12-18 03:07:32.390 352 13182.79 525.39 56853.79 88888.00 2010-12-18 03:07:33.390 352 13182.79 525.51 56853.91 88888.00 2010-12-18 03:07:34.390 352 13182.14 526.13 56854.39 88888.00 2010-12-18 03:07:35.390 352 13182.27 525.51 56853.54 88888.00 2010-12-18 03:07:36.390 352 13181.88 525.76 56854.27 88888.00 2010-12-18 03:07:37.390 352 13183.05 525.39 56853.91 88888.00 2010-12-18 03:07:38.390 352 13182.40 525.64 56853.54 88888.00 2010-12-18 03:07:39.390 352 13182.40 526.01 56853.66 88888.00 2010-12-18 03:07:40.390 352 13182.27 525.76 56853.54 88888.00 2010-12-18 03:07:41.390 352 13182.92 526.25 56854.39 88888.00 2010-12-18 03:07:42.390 352 13182.92 526.13 56853.29 88888.00 2010-12-18 03:07:43.390 352 13182.79 525.39 56853.54 88888.00 2010-12-18 03:07:44.390 352 13182.92 525.26 56853.66 88888.00 2010-12-18 03:07:45.390 352 13182.66 525.64 56854.27 88888.00 2010-12-18 03:07:46.390 352 13183.18 525.51 56854.15 88888.00 2010-12-18 03:07:47.390 352 13182.92 525.51 56854.52 88888.00 2010-12-18 03:07:48.390 352 13183.18 525.51 56854.27 88888.00 2010-12-18 03:07:49.390 352 13182.92 526.13 56854.88 88888.00 2010-12-18 03:07:50.390 352 13182.53 525.26 56853.54 88888.00 2010-12-18 03:07:51.390 352 13182.66 525.88 56853.66 88888.00 2010-12-18 03:07:52.390 352 13183.18 525.64 56853.66 88888.00 2010-12-18 03:07:53.390 352 13182.92 525.51 56853.91 88888.00 2010-12-18 03:07:54.390 352 13183.05 525.51 56854.52 88888.00 2010-12-18 03:07:55.390 352 13182.92 525.64 56853.79 88888.00 2010-12-18 03:07:56.390 352 13182.92 525.51 56854.27 88888.00 2010-12-18 03:07:57.390 352 13182.79 525.39 56853.66 88888.00 2010-12-18 03:07:58.390 352 13182.66 525.76 56853.91 88888.00 2010-12-18 03:07:59.390 352 13183.05 525.76 56853.66 88888.00 2010-12-18 03:08:00.390 352 13182.66 525.51 56853.54 88888.00 2010-12-18 03:08:01.390 352 13183.31 525.88 56854.03 88888.00 2010-12-18 03:08:02.390 352 13183.31 525.39 56854.03 88888.00 2010-12-18 03:08:03.390 352 13182.40 525.88 56853.91 88888.00 2010-12-18 03:08:04.390 352 13183.44 526.01 56854.15 88888.00 2010-12-18 03:08:05.390 352 13182.66 525.39 56854.27 88888.00 2010-12-18 03:08:06.390 352 13183.70 525.64 56853.91 88888.00 2010-12-18 03:08:07.390 352 13182.66 525.39 56853.91 88888.00 2010-12-18 03:08:08.390 352 13183.31 525.64 56853.54 88888.00 2010-12-18 03:08:09.390 352 13183.18 525.51 56853.91 88888.00 2010-12-18 03:08:10.390 352 13183.31 525.39 56853.29 88888.00 2010-12-18 03:08:11.390 352 13183.05 526.01 56853.54 88888.00 2010-12-18 03:08:12.390 352 13183.44 525.64 56854.39 88888.00 2010-12-18 03:08:13.390 352 13182.92 526.13 56853.79 88888.00 2010-12-18 03:08:14.390 352 13183.31 526.01 56853.05 88888.00 2010-12-18 03:08:15.390 352 13183.18 525.51 56854.27 88888.00 2010-12-18 03:08:16.390 352 13183.05 525.26 56854.39 88888.00 2010-12-18 03:08:17.390 352 13183.96 525.76 56854.15 88888.00 2010-12-18 03:08:18.390 352 13182.92 525.14 56853.66 88888.00 2010-12-18 03:08:19.390 352 13183.57 526.01 56853.91 88888.00 2010-12-18 03:08:20.390 352 13183.57 525.64 56854.27 88888.00 2010-12-18 03:08:21.390 352 13183.57 525.39 56853.66 88888.00 2010-12-18 03:08:22.390 352 13182.79 525.76 56853.42 88888.00 2010-12-18 03:08:23.390 352 13183.44 525.51 56853.79 88888.00 2010-12-18 03:08:24.390 352 13183.05 525.39 56854.39 88888.00 2010-12-18 03:08:25.390 352 13183.57 525.51 56854.03 88888.00 2010-12-18 03:08:26.390 352 13183.57 524.89 56854.76 88888.00 2010-12-18 03:08:27.390 352 13183.31 525.51 56853.79 88888.00 2010-12-18 03:08:28.390 352 13182.92 525.02 56854.64 88888.00 2010-12-18 03:08:29.390 352 13182.92 525.14 56854.03 88888.00 2010-12-18 03:08:30.390 352 13182.79 525.88 56853.79 88888.00 2010-12-18 03:08:31.390 352 13183.57 525.14 56853.66 88888.00 2010-12-18 03:08:32.390 352 13183.44 525.76 56853.66 88888.00 2010-12-18 03:08:33.390 352 13183.44 525.64 56854.03 88888.00 2010-12-18 03:08:34.390 352 13183.31 525.88 56853.79 88888.00 2010-12-18 03:08:35.390 352 13183.18 525.88 56853.66 88888.00 2010-12-18 03:08:36.390 352 13183.18 525.76 56853.29 88888.00 2010-12-18 03:08:37.390 352 13184.09 525.14 56853.91 88888.00 2010-12-18 03:08:38.390 352 13183.70 525.76 56854.39 88888.00 2010-12-18 03:08:39.390 352 13182.92 525.39 56854.52 88888.00 2010-12-18 03:08:40.390 352 13183.05 525.51 56854.64 88888.00 2010-12-18 03:08:42.390 352 13183.31 525.88 56854.39 88888.00 2010-12-18 03:08:43.390 352 13183.18 525.88 56853.91 88888.00 2010-12-18 03:08:44.390 352 13183.57 525.14 56853.91 88888.00 2010-12-18 03:08:45.390 352 13182.92 525.76 56854.39 88888.00 2010-12-18 03:08:46.390 352 13183.05 526.25 56853.79 88888.00 2010-12-18 03:08:47.390 352 13183.05 525.76 56853.42 88888.00 2010-12-18 03:08:48.390 352 13182.92 525.51 56853.79 88888.00 2010-12-18 03:08:49.390 352 13182.79 525.64 56853.79 88888.00 2010-12-18 03:08:50.390 352 13182.79 525.51 56853.54 88888.00 2010-12-18 03:08:51.390 352 13183.44 525.39 56853.79 88888.00 2010-12-18 03:08:52.390 352 13183.05 525.39 56853.79 88888.00 2010-12-18 03:08:53.390 352 13182.53 526.01 56853.42 88888.00 2010-12-18 03:08:54.390 352 13182.66 526.01 56854.27 88888.00 2010-12-18 03:08:55.390 352 13183.18 525.76 56853.42 88888.00 2010-12-18 03:08:56.390 352 13183.31 526.01 56854.88 88888.00 2010-12-18 03:08:57.390 352 13183.18 525.26 56853.05 88888.00 2010-12-18 03:08:58.390 352 13183.31 526.01 56854.39 88888.00 2010-12-18 03:08:59.390 352 13183.70 525.88 56853.91 88888.00 2010-12-18 03:09:00.390 352 13182.92 525.76 56853.42 88888.00 2010-12-18 03:09:01.390 352 13182.79 525.76 56854.27 88888.00 2010-12-18 03:09:02.390 352 13183.83 525.14 56854.27 88888.00 2010-12-18 03:09:03.390 352 13183.44 526.01 56853.91 88888.00 2010-12-18 03:09:04.390 352 13183.31 525.39 56854.39 88888.00 2010-12-18 03:09:05.390 352 13183.31 525.39 56854.03 88888.00 2010-12-18 03:09:06.390 352 13182.66 525.88 56853.79 88888.00 2010-12-18 03:09:07.390 352 13183.70 525.39 56853.79 88888.00 2010-12-18 03:09:08.390 352 13182.66 525.51 56854.39 88888.00 2010-12-18 03:09:09.390 352 13183.05 526.01 56854.03 88888.00 2010-12-18 03:09:10.390 352 13182.66 525.51 56853.91 88888.00 2010-12-18 03:09:11.390 352 13182.79 525.39 56854.03 88888.00 2010-12-18 03:09:12.390 352 13183.05 525.64 56854.27 88888.00 2010-12-18 03:09:13.390 352 13183.05 526.01 56853.66 88888.00 2010-12-18 03:09:14.390 352 13182.53 525.51 56853.66 88888.00 2010-12-18 03:09:15.390 352 13183.31 525.76 56853.29 88888.00 2010-12-18 03:09:16.390 352 13183.44 525.26 56853.79 88888.00 2010-12-18 03:09:17.390 352 13183.05 525.51 56853.42 88888.00 2010-12-18 03:09:18.390 352 13183.05 525.76 56853.79 88888.00 2010-12-18 03:09:19.390 352 13182.92 525.14 56854.15 88888.00 2010-12-18 03:09:20.390 352 13183.05 525.64 56853.66 88888.00 2010-12-18 03:09:21.390 352 13183.44 525.64 56854.03 88888.00 2010-12-18 03:09:22.390 352 13182.79 525.76 56854.03 88888.00 2010-12-18 03:09:23.390 352 13182.66 525.64 56854.15 88888.00 2010-12-18 03:09:24.390 352 13182.92 525.64 56854.64 88888.00 2010-12-18 03:09:25.390 352 13183.05 525.64 56854.15 88888.00 2010-12-18 03:09:26.390 352 13182.66 525.39 56854.76 88888.00 2010-12-18 03:09:27.390 352 13182.79 525.64 56853.54 88888.00 2010-12-18 03:09:28.390 352 13183.05 525.26 56854.03 88888.00 2010-12-18 03:09:29.390 352 13183.18 524.64 56854.52 88888.00 2010-12-18 03:09:30.390 352 13183.18 525.51 56854.27 88888.00 2010-12-18 03:09:31.390 352 13183.31 525.64 56853.91 88888.00 2010-12-18 03:09:32.390 352 13183.44 526.01 56854.27 88888.00 2010-12-18 03:09:33.390 352 13183.18 525.64 56854.15 88888.00 2010-12-18 03:09:34.390 352 13183.18 526.01 56854.39 88888.00 2010-12-18 03:09:35.390 352 13183.44 525.39 56853.54 88888.00 2010-12-18 03:09:36.390 352 13182.79 526.01 56854.03 88888.00 2010-12-18 03:09:37.390 352 13182.79 525.51 56854.03 88888.00 2010-12-18 03:09:38.390 352 13182.01 525.51 56854.03 88888.00 2010-12-18 03:09:39.390 352 13183.18 525.51 56853.91 88888.00 2010-12-18 03:09:40.390 352 13182.92 526.25 56853.29 88888.00 2010-12-18 03:09:41.390 352 13182.92 525.76 56854.76 88888.00 2010-12-18 03:09:42.390 352 13182.53 526.01 56853.91 88888.00 2010-12-18 03:09:43.390 352 13181.88 525.76 56854.27 88888.00 2010-12-18 03:09:44.390 352 13182.92 525.76 56853.79 88888.00 2010-12-18 03:09:45.390 352 13182.79 525.64 56853.66 88888.00 2010-12-18 03:09:46.390 352 13182.27 525.26 56854.15 88888.00 2010-12-18 03:09:47.390 352 13183.05 525.51 56854.39 88888.00 2010-12-18 03:09:48.390 352 13182.66 525.51 56854.39 88888.00 2010-12-18 03:09:49.390 352 13182.66 526.01 56854.15 88888.00 2010-12-18 03:09:50.390 352 13182.92 525.39 56854.03 88888.00 2010-12-18 03:09:51.390 352 13182.79 525.76 56853.66 88888.00 2010-12-18 03:09:52.390 352 13183.57 525.02 56853.66 88888.00 2010-12-18 03:09:53.390 352 13183.05 525.39 56854.27 88888.00 2010-12-18 03:09:54.390 352 13183.44 526.01 56853.91 88888.00 2010-12-18 03:09:55.390 352 13182.66 525.26 56853.29 88888.00 2010-12-18 03:09:56.390 352 13183.05 525.88 56854.27 88888.00 2010-12-18 03:09:57.390 352 13183.57 526.13 56853.79 88888.00 2010-12-18 03:09:58.390 352 13183.05 525.88 56853.79 88888.00 2010-12-18 03:09:59.390 352 13183.70 525.02 56854.15 88888.00 2010-12-18 03:10:00.390 352 13183.83 525.51 56853.54 88888.00 2010-12-18 03:10:01.390 352 13184.22 525.39 56854.15 88888.00 2010-12-18 03:10:02.390 352 13182.92 525.14 56853.54 88888.00 2010-12-18 03:10:03.390 352 13183.05 525.39 56854.15 88888.00 2010-12-18 03:10:04.390 352 13183.05 525.51 56854.03 88888.00 2010-12-18 03:10:05.390 352 13183.18 525.51 56853.79 88888.00 2010-12-18 03:10:06.390 352 13183.18 525.64 56853.29 88888.00 2010-12-18 03:10:07.390 352 13183.44 525.51 56853.54 88888.00 2010-12-18 03:10:08.390 352 13183.05 525.14 56853.66 88888.00 2010-12-18 03:10:09.390 352 13182.27 525.88 56854.27 88888.00 2010-12-18 03:10:10.390 352 13182.79 525.14 56854.15 88888.00 2010-12-18 03:10:11.390 352 13182.40 525.51 56853.54 88888.00 2010-12-18 03:10:12.390 352 13180.58 525.02 56854.15 88888.00 2010-12-18 03:10:13.390 352 13182.79 526.13 56853.91 88888.00 2010-12-18 03:10:14.390 352 13183.70 525.76 56854.03 88888.00 2010-12-18 03:10:15.390 352 13182.27 525.39 56853.91 88888.00 2010-12-18 03:10:16.390 352 13181.88 525.76 56853.91 88888.00 2010-12-18 03:10:17.390 352 13181.10 525.51 56853.91 88888.00 2010-12-18 03:10:18.390 352 13181.36 525.39 56853.29 88888.00 2010-12-18 03:10:19.390 352 13179.03 525.64 56853.91 88888.00 2010-12-18 03:10:20.390 352 13183.57 525.51 56853.79 88888.00 2010-12-18 03:10:21.390 352 13182.92 525.51 56853.91 88888.00 2010-12-18 03:10:22.390 352 13182.79 525.26 56853.79 88888.00 2010-12-18 03:10:23.390 352 13182.66 525.14 56853.79 88888.00 2010-12-18 03:10:24.390 352 13183.05 525.39 56853.54 88888.00 2010-12-18 03:10:25.390 352 13182.92 525.39 56853.66 88888.00 2010-12-18 03:10:26.390 352 13182.53 525.26 56853.79 88888.00 2010-12-18 03:10:27.390 352 13182.40 525.39 56854.15 88888.00 2010-12-18 03:10:28.390 352 13182.79 525.64 56853.66 88888.00 2010-12-18 03:10:29.390 352 13182.53 524.77 56853.66 88888.00 2010-12-18 03:10:30.390 352 13182.66 526.01 56853.91 88888.00 2010-12-18 03:10:31.390 352 13180.33 525.64 56853.54 88888.00 2010-12-18 03:10:32.390 352 13182.40 525.14 56853.42 88888.00 2010-12-18 03:10:33.390 352 13177.73 525.51 56853.42 88888.00 2010-12-18 03:10:34.390 352 13177.73 525.76 56854.15 88888.00 2010-12-18 03:10:35.390 352 13178.38 525.64 56853.42 88888.00 2010-12-18 03:10:36.390 352 13177.73 526.01 56853.29 88888.00 2010-12-18 03:10:37.390 352 13179.29 525.26 56853.79 88888.00 2010-12-18 03:10:38.390 352 13177.08 525.26 56853.66 88888.00 2010-12-18 03:10:39.390 352 13176.30 525.26 56854.03 88888.00 2010-12-18 03:10:40.390 352 13179.93 525.02 56853.66 88888.00 2010-12-18 03:10:41.390 352 13183.05 525.64 56854.03 88888.00 2010-12-18 03:10:42.390 352 13182.66 525.39 56854.03 88888.00 2010-12-18 03:10:43.390 352 13182.40 525.64 56853.91 88888.00 2010-12-18 03:10:44.390 352 13183.18 525.76 56853.54 88888.00 2010-12-18 03:10:45.390 352 13182.66 525.64 56853.54 88888.00 2010-12-18 03:10:46.390 352 13182.79 526.01 56854.03 88888.00 2010-12-18 03:10:47.390 352 13182.79 525.14 56854.15 88888.00 2010-12-18 03:10:48.390 352 13181.62 525.76 56853.29 88888.00 2010-12-18 03:10:49.390 352 13181.49 524.77 56854.52 88888.00 2010-12-18 03:10:50.390 352 13182.79 525.26 56853.91 88888.00 2010-12-18 03:10:51.390 352 13183.18 524.89 56854.15 88888.00 2010-12-18 03:10:52.390 352 13182.40 525.02 56854.15 88888.00 2010-12-18 03:10:53.390 352 13181.49 525.02 56853.42 88888.00 2010-12-18 03:10:54.390 352 13177.60 525.02 56853.79 88888.00 2010-12-18 03:10:55.390 352 13183.18 525.02 56853.91 88888.00 2010-12-18 03:10:56.390 352 13180.46 525.39 56854.03 88888.00 2010-12-18 03:10:57.390 352 13179.54 525.64 56853.54 88888.00 2010-12-18 03:10:58.390 352 13177.73 525.02 56854.39 88888.00 2010-12-18 03:10:59.390 352 13182.92 524.64 56854.52 88888.00 2010-12-18 03:11:00.390 352 13182.27 525.02 56853.29 88888.00 2010-12-18 03:11:01.390 352 13181.75 525.02 56853.91 88888.00 2010-12-18 03:11:02.390 352 13182.53 524.77 56854.03 88888.00 2010-12-18 03:11:03.390 352 13182.01 525.14 56853.91 88888.00 2010-12-18 03:11:04.390 352 13182.53 524.89 56853.79 88888.00 2010-12-18 03:11:05.390 352 13182.40 525.14 56853.79 88888.00 2010-12-18 03:11:06.390 352 13182.53 525.14 56853.54 88888.00 2010-12-18 03:11:07.390 352 13182.01 524.77 56854.39 88888.00 2010-12-18 03:11:08.390 352 13180.58 525.26 56853.91 88888.00 2010-12-18 03:11:09.390 352 13182.79 525.64 56854.27 88888.00 2010-12-18 03:11:10.390 352 13182.53 524.89 56854.52 88888.00 2010-12-18 03:11:11.390 352 13182.40 525.51 56853.79 88888.00 2010-12-18 03:11:12.390 352 13182.01 525.39 56853.79 88888.00 2010-12-18 03:11:13.390 352 13181.49 524.52 56853.42 88888.00 2010-12-18 03:11:14.390 352 13181.62 525.64 56853.91 88888.00 2010-12-18 03:11:15.390 352 13182.53 525.51 56853.66 88888.00 2010-12-18 03:11:16.390 352 13181.49 525.02 56854.15 88888.00 2010-12-18 03:11:17.390 352 13179.29 525.26 56854.03 88888.00 2010-12-18 03:11:18.390 352 13181.49 525.02 56853.29 88888.00 2010-12-18 03:11:19.390 352 13180.97 525.14 56854.03 88888.00 2010-12-18 03:11:20.390 352 13181.49 525.14 56853.66 88888.00 2010-12-18 03:11:21.390 352 13179.54 525.51 56853.54 88888.00 2010-12-18 03:11:22.390 352 13181.88 525.02 56853.79 88888.00 2010-12-18 03:11:23.390 352 13183.18 525.39 56853.54 88888.00 2010-12-18 03:11:24.390 352 13182.01 525.39 56854.03 88888.00 2010-12-18 03:11:25.390 352 13182.27 525.26 56853.05 88888.00 2010-12-18 03:11:26.390 352 13182.27 525.51 56853.91 88888.00 2010-12-18 03:11:27.390 352 13182.53 524.89 56853.42 88888.00 2010-12-18 03:11:28.390 352 13182.14 525.26 56853.54 88888.00 2010-12-18 03:11:29.390 352 13181.23 525.14 56853.66 88888.00 2010-12-18 03:11:30.390 352 13182.01 525.39 56853.29 88888.00 2010-12-18 03:11:31.390 352 13181.49 525.76 56853.29 88888.00 2010-12-18 03:11:32.390 352 13181.23 525.26 56853.42 88888.00 2010-12-18 03:11:33.390 352 13181.88 525.14 56853.54 88888.00 2010-12-18 03:11:34.390 352 13182.27 525.14 56854.39 88888.00 2010-12-18 03:11:35.390 352 13182.66 525.14 56854.15 88888.00 2010-12-18 03:11:36.390 352 13181.36 524.64 56853.79 88888.00 2010-12-18 03:11:37.390 352 13181.75 524.89 56853.91 88888.00 2010-12-18 03:11:38.390 352 13181.75 524.77 56853.91 88888.00 2010-12-18 03:11:39.390 352 13181.62 524.89 56853.66 88888.00 2010-12-18 03:11:40.390 352 13182.40 524.89 56854.39 88888.00 2010-12-18 03:11:41.390 352 13182.53 525.02 56854.03 88888.00 2010-12-18 03:11:42.390 352 13181.23 525.02 56853.79 88888.00 2010-12-18 03:11:43.390 352 13180.33 524.77 56854.27 88888.00 2010-12-18 03:11:44.390 352 13180.84 524.77 56853.42 88888.00 2010-12-18 03:11:45.390 352 13181.62 525.14 56854.39 88888.00 2010-12-18 03:11:46.390 352 13182.27 525.88 56853.54 88888.00 2010-12-18 03:11:47.390 352 13180.97 525.39 56853.42 88888.00 2010-12-18 03:11:48.390 352 13181.62 524.89 56853.42 88888.00 2010-12-18 03:11:49.390 352 13180.06 525.02 56853.66 88888.00 2010-12-18 03:11:50.390 352 13179.93 525.02 56854.15 88888.00 2010-12-18 03:11:51.390 352 13179.67 525.26 56853.29 88888.00 2010-12-18 03:11:52.390 352 13179.16 525.02 56853.54 88888.00 2010-12-18 03:11:53.390 352 13180.46 525.26 56853.79 88888.00 2010-12-18 03:11:54.390 352 13179.16 525.39 56853.42 88888.00 2010-12-18 03:11:55.390 352 13178.77 524.89 56853.91 88888.00 2010-12-18 03:11:56.390 352 13178.38 524.89 56853.54 88888.00 2010-12-18 03:11:57.390 352 13178.90 525.26 56853.66 88888.00 2010-12-18 03:11:58.390 352 13177.86 525.51 56853.79 88888.00 2010-12-18 03:11:59.390 352 13177.47 524.40 56853.42 88888.00 2010-12-18 03:12:00.390 352 13178.38 525.39 56853.79 88888.00 2010-12-18 03:12:01.390 352 13176.04 526.01 56853.54 88888.00 2010-12-18 03:12:02.390 352 13176.56 525.02 56853.29 88888.00 2010-12-18 03:12:03.390 352 13177.60 525.51 56853.79 88888.00 2010-12-18 03:12:04.390 352 13176.82 525.02 56853.42 88888.00 2010-12-18 03:12:05.390 352 13176.43 525.02 56853.91 88888.00 2010-12-18 03:12:06.390 352 13174.87 525.51 56853.91 88888.00 2010-12-18 03:12:07.390 352 13178.25 524.89 56854.39 88888.00 2010-12-18 03:12:08.390 352 13177.86 525.14 56853.17 88888.00 2010-12-18 03:12:09.390 352 13177.60 524.77 56853.91 88888.00 2010-12-18 03:12:10.390 352 13176.43 524.89 56854.52 88888.00 2010-12-18 03:12:11.390 352 13177.60 524.89 56853.54 88888.00 2010-12-18 03:12:12.390 352 13178.51 524.89 56853.66 88888.00 2010-12-18 03:12:13.390 352 13178.12 525.02 56853.79 88888.00 2010-12-18 03:12:14.390 352 13175.39 525.26 56854.15 88888.00 2010-12-18 03:12:15.390 352 13175.00 525.02 56853.42 88888.00 2010-12-18 03:12:16.390 352 13176.82 524.40 56854.27 88888.00 2010-12-18 03:12:17.390 352 13177.34 525.64 56853.91 88888.00 2010-12-18 03:12:18.390 352 13178.77 525.02 56853.79 88888.00 2010-12-18 03:12:19.390 352 13177.73 525.26 56853.29 88888.00 2010-12-18 03:12:20.390 352 13178.51 525.39 56853.17 88888.00 2010-12-18 03:12:21.390 352 13178.77 524.77 56853.91 88888.00 2010-12-18 03:12:22.390 352 13179.42 525.39 56853.54 88888.00 2010-12-18 03:12:23.390 352 13180.46 525.26 56853.42 88888.00 2010-12-18 03:12:24.390 352 13178.51 525.51 56853.66 88888.00 2010-12-18 03:12:25.390 352 13180.19 525.02 56854.03 88888.00 2010-12-18 03:12:26.390 352 13179.16 525.02 56853.66 88888.00 2010-12-18 03:12:27.390 352 13180.19 524.89 56854.03 88888.00 2010-12-18 03:12:28.390 352 13176.04 525.26 56854.03 88888.00 2010-12-18 03:12:29.390 352 13182.53 525.39 56853.91 88888.00 2010-12-18 03:12:30.390 352 13181.23 524.77 56853.66 88888.00 2010-12-18 03:12:31.390 352 13179.67 525.26 56853.79 88888.00 2010-12-18 03:12:32.390 352 13181.75 524.89 56853.91 88888.00 2010-12-18 03:12:33.390 352 13180.06 524.77 56853.29 88888.00 2010-12-18 03:12:34.390 352 13180.19 524.77 56853.42 88888.00 2010-12-18 03:12:35.390 352 13179.80 525.64 56854.27 88888.00 2010-12-18 03:12:36.390 352 13178.64 525.26 56853.66 88888.00 2010-12-18 03:12:37.390 352 13180.19 524.89 56854.03 88888.00 2010-12-18 03:12:38.390 352 13181.10 525.02 56853.91 88888.00 2010-12-18 03:12:39.390 352 13181.88 524.89 56854.03 88888.00 2010-12-18 03:12:40.390 352 13181.62 525.02 56854.15 88888.00 2010-12-18 03:12:41.390 352 13182.27 525.14 56853.66 88888.00 2010-12-18 03:12:42.390 352 13180.84 525.14 56853.54 88888.00 2010-12-18 03:12:43.390 352 13181.23 525.26 56853.54 88888.00 2010-12-18 03:12:44.390 352 13183.18 525.39 56853.91 88888.00 2010-12-18 03:12:45.390 352 13181.75 524.40 56853.91 88888.00 2010-12-18 03:12:46.390 352 13181.10 525.26 56853.79 88888.00 2010-12-18 03:12:47.390 352 13184.48 525.39 56853.54 88888.00 2010-12-18 03:12:48.390 352 13183.70 525.14 56853.54 88888.00 2010-12-18 03:12:49.390 352 13183.18 525.02 56853.91 88888.00 2010-12-18 03:12:50.390 352 13181.23 525.02 56853.91 88888.00 2010-12-18 03:12:51.390 352 13178.77 525.14 56853.17 88888.00 2010-12-18 03:12:52.390 352 13181.62 524.89 56853.91 88888.00 2010-12-18 03:12:53.390 352 13181.62 525.02 56853.66 88888.00 2010-12-18 03:12:54.390 352 13181.88 525.14 56854.15 88888.00 2010-12-18 03:12:55.390 352 13181.49 525.26 56853.54 88888.00 2010-12-18 03:12:56.390 352 13182.14 525.02 56853.66 88888.00 2010-12-18 03:12:57.390 352 13181.75 524.77 56853.66 88888.00 2010-12-18 03:12:58.390 352 13180.19 525.02 56853.66 88888.00 2010-12-18 03:12:59.390 352 13181.49 525.14 56853.29 88888.00 2010-12-18 03:13:00.390 352 13181.10 524.64 56854.15 88888.00 2010-12-18 03:13:01.390 352 13179.67 525.14 56854.15 88888.00 2010-12-18 03:13:02.390 352 13181.62 524.89 56854.03 88888.00 2010-12-18 03:13:03.390 352 13181.75 524.77 56853.54 88888.00 2010-12-18 03:13:04.390 352 13182.53 524.89 56853.66 88888.00 2010-12-18 03:13:05.390 352 13182.01 524.40 56853.79 88888.00 2010-12-18 03:13:06.390 352 13182.40 525.39 56853.91 88888.00 2010-12-18 03:13:07.390 352 13182.14 525.02 56853.42 88888.00 2010-12-18 03:13:08.390 352 13181.62 525.14 56854.39 88888.00 2010-12-18 03:13:09.390 352 13181.36 525.14 56853.66 88888.00 2010-12-18 03:13:10.390 352 13182.14 525.51 56853.54 88888.00 2010-12-18 03:13:11.390 352 13181.88 524.64 56854.15 88888.00 2010-12-18 03:13:12.390 352 13181.75 525.51 56853.91 88888.00 2010-12-18 03:13:13.390 352 13181.75 525.14 56853.79 88888.00 2010-12-18 03:13:14.390 352 13182.40 525.14 56853.42 88888.00 2010-12-18 03:13:15.390 352 13181.62 524.77 56854.15 88888.00 2010-12-18 03:13:16.390 352 13181.62 525.14 56853.54 88888.00 2010-12-18 03:13:17.390 352 13182.40 525.02 56853.91 88888.00 2010-12-18 03:13:18.390 352 13182.27 524.77 56853.29 88888.00 2010-12-18 03:13:19.390 352 13182.01 525.14 56853.54 88888.00 2010-12-18 03:13:20.390 352 13181.10 524.52 56854.64 88888.00 2010-12-18 03:13:21.390 352 13182.27 525.02 56853.91 88888.00 2010-12-18 03:13:22.390 352 13182.01 525.39 56854.15 88888.00 2010-12-18 03:13:23.390 352 13182.14 525.14 56853.91 88888.00 2010-12-18 03:13:24.390 352 13182.66 524.52 56854.15 88888.00 2010-12-18 03:13:25.390 352 13182.01 524.40 56854.03 88888.00 2010-12-18 03:13:26.390 352 13173.70 525.26 56854.03 88888.00 2010-12-18 03:13:27.390 352 13170.84 524.64 56853.66 88888.00 2010-12-18 03:13:28.390 352 13169.02 524.40 56854.15 88888.00 2010-12-18 03:13:29.390 352 13172.27 525.02 56854.52 88888.00 2010-12-18 03:13:30.390 352 13172.14 524.52 56854.52 88888.00 2010-12-18 03:13:31.390 352 13174.61 524.89 56854.03 88888.00 2010-12-18 03:13:32.390 352 13173.44 525.26 56853.42 88888.00 2010-12-18 03:13:33.390 352 13181.75 524.64 56853.29 88888.00 2010-12-18 03:13:34.390 352 13182.53 524.89 56853.66 88888.00 2010-12-18 03:13:35.390 352 13182.01 524.64 56853.29 88888.00 2010-12-18 03:13:36.390 352 13182.92 524.27 56854.15 88888.00 2010-12-18 03:13:37.390 352 13182.53 524.89 56853.66 88888.00 2010-12-18 03:13:38.390 352 13181.62 524.15 56854.27 88888.00 2010-12-18 03:13:39.390 352 13182.14 524.64 56853.42 88888.00 2010-12-18 03:13:40.390 352 13182.40 524.77 56854.03 88888.00 2010-12-18 03:13:41.390 352 13182.01 524.27 56854.52 88888.00 2010-12-18 03:13:42.390 352 13181.88 524.03 56854.15 88888.00 2010-12-18 03:13:43.390 352 13182.66 524.77 56853.79 88888.00 2010-12-18 03:13:44.390 352 13182.40 525.26 56853.79 88888.00 2010-12-18 03:13:45.390 352 13181.88 524.40 56853.54 88888.00 2010-12-18 03:13:46.390 352 13182.53 524.27 56854.03 88888.00 2010-12-18 03:13:47.390 352 13181.62 524.27 56854.15 88888.00 2010-12-18 03:13:48.390 352 13181.49 524.27 56854.27 88888.00 2010-12-18 03:13:49.390 352 13181.23 524.40 56854.15 88888.00 2010-12-18 03:13:50.390 352 13181.62 524.64 56853.91 88888.00 2010-12-18 03:13:51.390 352 13181.88 524.52 56853.91 88888.00 2010-12-18 03:13:52.390 352 13181.49 524.03 56853.66 88888.00 2010-12-18 03:13:53.390 352 13181.49 524.03 56853.66 88888.00 2010-12-18 03:13:54.390 352 13181.23 524.64 56853.29 88888.00 2010-12-18 03:13:55.390 352 13182.01 524.64 56853.91 88888.00 2010-12-18 03:13:56.390 352 13181.62 524.64 56854.03 88888.00 2010-12-18 03:13:57.390 352 13181.62 523.78 56854.39 88888.00 2010-12-18 03:13:58.390 352 13181.36 524.64 56853.91 88888.00 2010-12-18 03:13:59.390 352 13180.71 524.15 56854.03 88888.00 2010-12-18 03:14:00.390 352 13181.36 524.40 56853.79 88888.00 2010-12-18 03:14:01.390 352 13180.71 524.27 56853.79 88888.00 2010-12-18 03:14:02.390 352 13179.67 524.27 56854.03 88888.00 2010-12-18 03:14:03.390 352 13179.80 524.40 56853.66 88888.00 2010-12-18 03:14:04.390 352 13180.33 524.03 56853.54 88888.00 2010-12-18 03:14:05.390 352 13180.71 524.89 56853.79 88888.00 2010-12-18 03:14:06.390 352 13180.58 523.53 56854.52 88888.00 2010-12-18 03:14:07.390 352 13179.80 524.15 56854.39 88888.00 2010-12-18 03:14:08.390 352 13180.06 525.02 56853.66 88888.00 2010-12-18 03:14:09.390 352 13179.67 524.77 56853.79 88888.00 2010-12-18 03:14:10.390 352 13179.54 525.02 56854.15 88888.00 2010-12-18 03:14:11.390 352 13180.84 523.78 56853.79 88888.00 2010-12-18 03:14:12.390 352 13180.97 524.15 56853.79 88888.00 2010-12-18 03:14:13.390 352 13180.84 525.14 56853.54 88888.00 2010-12-18 03:14:14.390 352 13181.23 524.64 56854.27 88888.00 2010-12-18 03:14:15.390 352 13181.75 525.02 56854.64 88888.00 2010-12-18 03:14:16.390 352 13182.14 525.39 56852.93 88888.00 2010-12-18 03:14:17.390 352 13181.36 524.64 56853.66 88888.00 2010-12-18 03:14:18.390 352 13181.23 523.90 56853.91 88888.00 2010-12-18 03:14:19.390 352 13182.40 525.02 56853.91 88888.00 2010-12-18 03:14:20.390 352 13181.88 525.14 56853.54 88888.00 2010-12-18 03:14:21.390 352 13181.75 525.02 56854.03 88888.00 2010-12-18 03:14:22.390 352 13182.40 524.77 56853.66 88888.00 2010-12-18 03:14:23.390 352 13182.40 524.52 56853.54 88888.00 2010-12-18 03:14:24.390 352 13182.14 524.64 56853.42 88888.00 2010-12-18 03:14:25.390 352 13181.36 524.77 56853.79 88888.00 2010-12-18 03:14:26.390 352 13181.62 524.77 56853.66 88888.00 2010-12-18 03:14:27.390 352 13182.01 525.02 56853.66 88888.00 2010-12-18 03:14:28.390 352 13182.14 525.02 56853.91 88888.00 2010-12-18 03:14:29.390 352 13182.53 524.89 56853.79 88888.00 2010-12-18 03:14:30.390 352 13182.01 524.52 56854.03 88888.00 2010-12-18 03:14:31.390 352 13181.75 525.26 56853.79 88888.00 2010-12-18 03:14:32.390 352 13181.75 525.02 56853.42 88888.00 2010-12-18 03:14:33.390 352 13181.10 525.64 56854.27 88888.00 2010-12-18 03:14:34.390 352 13182.14 524.89 56853.66 88888.00 2010-12-18 03:14:35.390 352 13181.62 525.26 56854.03 88888.00 2010-12-18 03:14:36.390 352 13182.40 525.26 56853.54 88888.00 2010-12-18 03:14:37.390 352 13182.27 525.14 56853.91 88888.00 2010-12-18 03:14:38.390 352 13182.27 525.51 56853.42 88888.00 2010-12-18 03:14:39.390 352 13182.40 524.77 56854.39 88888.00 2010-12-18 03:14:40.390 352 13182.27 524.77 56853.66 88888.00 2010-12-18 03:14:41.390 352 13182.27 524.64 56853.79 88888.00 2010-12-18 03:14:42.390 352 13182.01 524.89 56854.15 88888.00 2010-12-18 03:14:43.390 352 13182.53 524.89 56853.66 88888.00 2010-12-18 03:14:44.390 352 13182.14 525.14 56853.42 88888.00 2010-12-18 03:14:45.390 352 13182.40 525.02 56853.42 88888.00 2010-12-18 03:14:46.390 352 13182.40 525.39 56853.66 88888.00 2010-12-18 03:14:47.390 352 13182.92 525.14 56853.66 88888.00 2010-12-18 03:14:48.390 352 13183.18 525.76 56853.42 88888.00 2010-12-18 03:14:49.390 352 13182.92 525.14 56853.17 88888.00 2010-12-18 03:14:50.390 352 13182.53 526.01 56853.91 88888.00 2010-12-18 03:14:51.390 352 13183.05 525.02 56854.15 88888.00 2010-12-18 03:14:52.390 352 13182.53 525.14 56853.91 88888.00 2010-12-18 03:14:53.390 352 13182.40 525.02 56853.79 88888.00 2010-12-18 03:14:54.390 352 13182.66 525.51 56853.66 88888.00 2010-12-18 03:14:55.390 352 13183.18 525.76 56853.79 88888.00 2010-12-18 03:14:56.390 352 13183.05 525.02 56854.15 88888.00 2010-12-18 03:14:57.390 352 13182.27 524.89 56853.66 88888.00 2010-12-18 03:14:58.390 352 13182.92 525.51 56853.42 88888.00 2010-12-18 03:14:59.390 352 13182.40 525.51 56853.91 88888.00 2010-12-18 03:15:00.390 352 13183.05 525.64 56853.54 88888.00 2010-12-18 03:15:01.390 352 13182.79 525.02 56853.91 88888.00 2010-12-18 03:15:02.390 352 13182.40 525.14 56853.54 88888.00 2010-12-18 03:15:03.390 352 13182.79 525.64 56853.91 88888.00 2010-12-18 03:15:04.390 352 13182.53 525.51 56853.79 88888.00 2010-12-18 03:15:05.390 352 13182.27 525.51 56853.91 88888.00 2010-12-18 03:15:06.390 352 13183.05 525.51 56854.03 88888.00 2010-12-18 03:15:07.390 352 13182.53 525.51 56853.66 88888.00 2010-12-18 03:15:08.390 352 13182.14 525.26 56854.15 88888.00 2010-12-18 03:15:09.390 352 13182.66 525.64 56853.79 88888.00 2010-12-18 03:15:10.390 352 13182.79 525.26 56854.03 88888.00 2010-12-18 03:15:11.390 352 13182.40 525.51 56854.52 88888.00 2010-12-18 03:15:12.390 352 13182.40 525.26 56853.66 88888.00 2010-12-18 03:15:13.390 352 13182.14 525.26 56854.15 88888.00 2010-12-18 03:15:14.390 352 13182.79 525.64 56854.15 88888.00 2010-12-18 03:15:15.390 352 13182.40 525.14 56853.42 88888.00 2010-12-18 03:15:16.390 352 13182.27 525.14 56853.42 88888.00 2010-12-18 03:15:17.390 352 13182.53 525.76 56853.66 88888.00 2010-12-18 03:15:18.390 352 13182.66 525.02 56854.27 88888.00 2010-12-18 03:15:19.390 352 13182.01 525.88 56854.03 88888.00 2010-12-18 03:15:20.390 352 13181.88 525.51 56853.66 88888.00 2010-12-18 03:15:21.390 352 13182.53 525.51 56854.15 88888.00 2010-12-18 03:15:22.390 352 13182.66 525.14 56853.91 88888.00 2010-12-18 03:15:23.390 352 13181.49 525.76 56854.15 88888.00 2010-12-18 03:15:24.390 352 13182.66 525.26 56854.03 88888.00 2010-12-18 03:15:25.390 352 13182.14 525.26 56854.27 88888.00 2010-12-18 03:15:26.390 352 13182.53 525.76 56854.27 88888.00 2010-12-18 03:15:27.390 352 13182.14 525.88 56853.54 88888.00 2010-12-18 03:15:28.390 352 13181.62 525.76 56853.91 88888.00 2010-12-18 03:15:29.390 352 13182.27 525.51 56853.79 88888.00 2010-12-18 03:15:30.390 352 13182.66 525.88 56854.03 88888.00 2010-12-18 03:15:31.390 352 13182.53 525.76 56854.52 88888.00 2010-12-18 03:15:32.390 352 13182.14 525.64 56854.27 88888.00 2010-12-18 03:15:33.390 352 13182.27 525.51 56853.79 88888.00 2010-12-18 03:15:34.390 352 13182.01 525.76 56853.79 88888.00 2010-12-18 03:15:35.390 352 13182.40 525.26 56853.91 88888.00 2010-12-18 03:15:36.390 352 13182.79 525.39 56853.66 88888.00 2010-12-18 03:15:37.390 352 13182.92 525.39 56854.03 88888.00 2010-12-18 03:15:38.390 352 13183.31 525.39 56853.79 88888.00 2010-12-18 03:15:39.390 352 13182.40 525.51 56854.15 88888.00 2010-12-18 03:15:40.390 352 13182.66 526.01 56853.79 88888.00 2010-12-18 03:15:41.390 352 13182.53 525.51 56854.52 88888.00 2010-12-18 03:15:42.390 352 13182.14 525.76 56854.52 88888.00 2010-12-18 03:15:43.390 352 13182.01 525.39 56853.91 88888.00 2010-12-18 03:15:44.390 352 13181.88 524.64 56853.54 88888.00 2010-12-18 03:15:45.390 352 13182.53 525.39 56853.66 88888.00 2010-12-18 03:15:46.390 352 13182.01 525.02 56853.79 88888.00 2010-12-18 03:15:47.390 352 13182.14 525.51 56854.27 88888.00 2010-12-18 03:15:48.390 352 13182.01 525.39 56853.42 88888.00 2010-12-18 03:15:49.390 352 13182.14 525.26 56853.42 88888.00 2010-12-18 03:15:50.390 352 13182.27 525.51 56854.27 88888.00 2010-12-18 03:15:51.390 352 13182.79 526.01 56854.39 88888.00 2010-12-18 03:15:52.390 352 13182.53 525.88 56853.54 88888.00 2010-12-18 03:15:53.390 352 13182.27 525.64 56854.64 88888.00 2010-12-18 03:15:54.390 352 13182.79 525.51 56853.91 88888.00 2010-12-18 03:15:55.390 352 13182.53 525.51 56854.52 88888.00 2010-12-18 03:15:56.390 352 13182.14 525.39 56853.79 88888.00 2010-12-18 03:15:57.390 352 13182.53 525.88 56854.15 88888.00 2010-12-18 03:15:58.390 352 13183.18 525.14 56854.15 88888.00 2010-12-18 03:15:59.390 352 13183.18 525.76 56854.03 88888.00 2010-12-18 03:16:00.390 352 13183.31 526.01 56854.15 88888.00 2010-12-18 03:16:01.390 352 13182.92 525.64 56853.66 88888.00 2010-12-18 03:16:02.390 352 13182.66 525.14 56854.15 88888.00 2010-12-18 03:16:03.390 352 13183.18 525.39 56854.88 88888.00 2010-12-18 03:16:04.390 352 13183.18 525.76 56854.27 88888.00 2010-12-18 03:16:05.390 352 13182.53 525.26 56854.39 88888.00 2010-12-18 03:16:06.390 352 13182.53 525.39 56853.79 88888.00 2010-12-18 03:16:07.390 352 13182.40 525.64 56854.27 88888.00 2010-12-18 03:16:08.390 352 13183.44 525.64 56854.52 88888.00 2010-12-18 03:16:09.390 352 13183.05 525.39 56854.52 88888.00 2010-12-18 03:16:10.390 352 13182.14 525.64 56854.39 88888.00 2010-12-18 03:16:11.390 352 13182.53 525.39 56854.27 88888.00 2010-12-18 03:16:12.390 352 13182.14 525.02 56854.52 88888.00 2010-12-18 03:16:13.390 352 13182.92 525.02 56853.66 88888.00 2010-12-18 03:16:14.390 352 13182.66 525.26 56854.27 88888.00 2010-12-18 03:16:15.390 352 13183.05 525.26 56854.03 88888.00 2010-12-18 03:16:16.390 352 13182.01 525.88 56854.15 88888.00 2010-12-18 03:16:17.390 352 13182.53 525.02 56854.39 88888.00 2010-12-18 03:16:18.390 352 13182.79 524.52 56854.64 88888.00 2010-12-18 03:16:19.390 352 13183.31 525.02 56854.39 88888.00 2010-12-18 03:16:20.390 352 13183.31 525.39 56854.15 88888.00 2010-12-18 03:16:21.390 352 13182.53 524.52 56854.64 88888.00 2010-12-18 03:16:22.390 352 13182.79 525.76 56854.39 88888.00 2010-12-18 03:16:23.390 352 13183.70 525.02 56854.52 88888.00 2010-12-18 03:16:24.390 352 13182.92 524.77 56854.03 88888.00 2010-12-18 03:16:25.390 352 13182.79 525.02 56854.52 88888.00 2010-12-18 03:16:26.390 352 13182.40 524.52 56854.39 88888.00 2010-12-18 03:16:27.390 352 13183.05 525.02 56854.27 88888.00 2010-12-18 03:16:28.390 352 13181.88 525.02 56854.15 88888.00 2010-12-18 03:16:29.390 352 13182.40 525.39 56854.03 88888.00 2010-12-18 03:16:30.390 352 13182.40 525.02 56854.03 88888.00 2010-12-18 03:16:31.390 352 13182.92 525.39 56853.91 88888.00 2010-12-18 03:16:32.390 352 13183.44 525.26 56854.76 88888.00 2010-12-18 03:16:33.390 352 13182.14 524.89 56854.52 88888.00 2010-12-18 03:16:34.390 352 13182.27 525.39 56854.64 88888.00 2010-12-18 03:16:35.390 352 13182.27 524.40 56854.39 88888.00 2010-12-18 03:16:36.390 352 13182.14 525.26 56854.76 88888.00 2010-12-18 03:16:37.390 352 13182.27 525.02 56854.76 88888.00 2010-12-18 03:16:38.390 352 13182.79 525.51 56854.76 88888.00 2010-12-18 03:16:39.390 352 13182.53 524.77 56854.76 88888.00 2010-12-18 03:16:40.390 352 13182.40 525.51 56854.52 88888.00 2010-12-18 03:16:41.390 352 13182.40 525.51 56854.15 88888.00 2010-12-18 03:16:42.390 352 13182.01 525.02 56854.52 88888.00 2010-12-18 03:16:43.390 352 13182.14 524.89 56854.88 88888.00 2010-12-18 03:16:44.390 352 13183.31 525.02 56854.39 88888.00 2010-12-18 03:16:45.390 352 13182.01 525.14 56853.91 88888.00 2010-12-18 03:16:46.390 352 13181.62 524.64 56853.91 88888.00 2010-12-18 03:16:47.390 352 13181.36 524.52 56854.27 88888.00 2010-12-18 03:16:48.390 352 13181.10 524.89 56854.39 88888.00 2010-12-18 03:16:49.390 352 13183.18 524.27 56853.66 88888.00 2010-12-18 03:16:50.390 352 13182.79 524.77 56853.66 88888.00 2010-12-18 03:16:51.390 352 13182.66 525.14 56854.03 88888.00 2010-12-18 03:16:52.390 352 13182.53 525.14 56853.66 88888.00 2010-12-18 03:16:53.390 352 13182.79 524.77 56853.66 88888.00 2010-12-18 03:16:54.390 352 13182.92 525.39 56854.15 88888.00 2010-12-18 03:16:55.390 352 13183.57 525.02 56853.91 88888.00 2010-12-18 03:16:56.390 352 13183.31 525.02 56854.76 88888.00 2010-12-18 03:16:57.390 352 13181.49 524.40 56853.54 88888.00 2010-12-18 03:16:58.390 352 13182.79 525.26 56854.76 88888.00 2010-12-18 03:16:59.390 352 13182.92 524.89 56854.27 88888.00 2010-12-18 03:17:00.390 352 13182.79 524.77 56853.79 88888.00 2010-12-18 03:17:01.390 352 13182.40 525.26 56854.39 88888.00 2010-12-18 03:17:02.390 352 13183.31 524.89 56854.27 88888.00 2010-12-18 03:17:03.390 352 13182.66 524.89 56853.79 88888.00 2010-12-18 03:17:04.390 352 13182.27 525.02 56854.76 88888.00 2010-12-18 03:17:05.390 352 13182.66 524.40 56853.91 88888.00 2010-12-18 03:17:06.390 352 13182.53 525.02 56854.27 88888.00 2010-12-18 03:17:07.390 352 13183.05 525.26 56853.54 88888.00 2010-12-18 03:17:08.390 352 13182.92 524.40 56854.15 88888.00 2010-12-18 03:17:09.390 352 13182.92 524.89 56853.79 88888.00 2010-12-18 03:17:10.390 352 13182.92 525.02 56854.15 88888.00 2010-12-18 03:17:11.390 352 13180.33 525.14 56853.91 88888.00 2010-12-18 03:17:12.390 352 13182.40 524.77 56853.91 88888.00 2010-12-18 03:17:13.390 352 13182.66 524.77 56854.88 88888.00 2010-12-18 03:17:14.390 352 13182.79 525.51 56854.15 88888.00 2010-12-18 03:17:15.390 352 13182.14 524.52 56854.03 88888.00 2010-12-18 03:17:16.390 352 13182.14 524.27 56853.79 88888.00 2010-12-18 03:17:17.390 352 13182.27 525.14 56853.91 88888.00 2010-12-18 03:17:18.390 352 13183.31 524.89 56854.64 88888.00 2010-12-18 03:17:19.390 352 13182.92 525.14 56854.52 88888.00 2010-12-18 03:17:20.390 352 13182.66 524.15 56854.15 88888.00 2010-12-18 03:17:21.390 352 13183.05 524.40 56854.03 88888.00 2010-12-18 03:17:22.390 352 13183.44 524.03 56854.03 88888.00 2010-12-18 03:17:23.390 352 13182.53 524.64 56854.15 88888.00 2010-12-18 03:17:24.390 352 13182.40 524.40 56854.64 88888.00 2010-12-18 03:17:25.390 352 13183.05 525.26 56853.66 88888.00 2010-12-18 03:17:26.390 352 13182.66 525.02 56854.27 88888.00 2010-12-18 03:17:27.390 352 13181.75 524.64 56854.03 88888.00 2010-12-18 03:17:28.390 352 13182.53 524.52 56855.01 88888.00 2010-12-18 03:17:29.390 352 13182.40 524.27 56854.03 88888.00 2010-12-18 03:17:30.390 352 13182.27 524.52 56854.15 88888.00 2010-12-18 03:17:31.390 352 13182.40 525.26 56854.76 88888.00 2010-12-18 03:17:32.390 352 13182.40 524.27 56853.42 88888.00 2010-12-18 03:17:33.390 352 13182.27 525.02 56854.15 88888.00 2010-12-18 03:17:34.390 352 13182.66 524.89 56854.27 88888.00 2010-12-18 03:17:35.390 352 13182.79 524.77 56854.15 88888.00 2010-12-18 03:17:36.390 352 13182.79 524.52 56854.03 88888.00 2010-12-18 03:17:37.390 352 13182.14 524.64 56854.03 88888.00 2010-12-18 03:17:38.390 352 13182.92 524.64 56854.15 88888.00 2010-12-18 03:17:39.390 352 13182.53 524.52 56853.91 88888.00 2010-12-18 03:17:40.390 352 13182.53 524.52 56853.91 88888.00 2010-12-18 03:17:41.390 352 13182.79 524.89 56854.03 88888.00 2010-12-18 03:17:42.390 352 13182.40 524.40 56854.15 88888.00 2010-12-18 03:17:43.390 352 13182.92 524.64 56854.27 88888.00 2010-12-18 03:17:44.390 352 13182.40 525.51 56853.91 88888.00 2010-12-18 03:17:45.390 352 13182.40 524.77 56854.27 88888.00 2010-12-18 03:17:46.390 352 13182.66 523.90 56854.64 88888.00 2010-12-18 03:17:47.390 352 13183.44 524.64 56854.39 88888.00 2010-12-18 03:17:48.390 352 13183.05 524.64 56853.79 88888.00 2010-12-18 03:17:49.390 352 13183.05 524.03 56854.27 88888.00 2010-12-18 03:17:50.390 352 13182.53 524.77 56853.54 88888.00 2010-12-18 03:17:51.390 352 13182.92 524.27 56854.88 88888.00 2010-12-18 03:17:52.390 352 13182.40 524.64 56854.27 88888.00 2010-12-18 03:17:53.390 352 13182.53 524.40 56854.15 88888.00 2010-12-18 03:17:54.390 352 13182.40 524.52 56854.15 88888.00 2010-12-18 03:17:55.390 352 13182.14 524.52 56854.64 88888.00 2010-12-18 03:17:56.390 352 13182.53 524.15 56854.76 88888.00 2010-12-18 03:17:57.390 352 13181.23 525.02 56855.01 88888.00 2010-12-18 03:17:58.390 352 13182.40 525.02 56853.79 88888.00 2010-12-18 03:17:59.390 352 13182.40 524.40 56853.91 88888.00 2010-12-18 03:18:00.390 352 13181.75 523.41 56853.91 88888.00 2010-12-18 03:18:01.390 352 13182.53 524.15 56854.27 88888.00 2010-12-18 03:18:02.390 352 13182.79 524.27 56854.39 88888.00 2010-12-18 03:18:03.390 352 13182.40 524.40 56854.27 88888.00 2010-12-18 03:18:04.390 352 13182.27 524.15 56854.15 88888.00 2010-12-18 03:18:05.390 352 13182.27 524.27 56854.39 88888.00 2010-12-18 03:18:06.390 352 13182.27 524.27 56854.15 88888.00 2010-12-18 03:18:07.390 352 13183.05 525.14 56854.03 88888.00 2010-12-18 03:18:08.390 352 13182.27 524.64 56854.64 88888.00 2010-12-18 03:18:09.390 352 13182.79 524.15 56854.03 88888.00 2010-12-18 03:18:10.390 352 13181.75 524.15 56854.15 88888.00 2010-12-18 03:18:11.390 352 13183.31 523.90 56854.03 88888.00 2010-12-18 03:18:12.390 352 13182.66 524.52 56854.39 88888.00 2010-12-18 03:18:13.390 352 13182.79 524.52 56854.52 88888.00 2010-12-18 03:18:14.390 352 13182.66 524.52 56853.79 88888.00 2010-12-18 03:18:15.390 352 13182.92 524.15 56854.39 88888.00 2010-12-18 03:18:16.390 352 13182.66 524.03 56853.54 88888.00 2010-12-18 03:18:17.390 352 13182.01 524.52 56854.27 88888.00 2010-12-18 03:18:18.390 352 13182.53 524.64 56853.79 88888.00 2010-12-18 03:18:19.390 352 13183.05 524.52 56853.79 88888.00 2010-12-18 03:18:20.390 352 13182.66 524.89 56854.27 88888.00 2010-12-18 03:18:21.390 352 13182.66 524.52 56854.15 88888.00 2010-12-18 03:18:22.390 352 13182.92 524.52 56854.39 88888.00 2010-12-18 03:18:23.390 352 13183.05 524.52 56854.15 88888.00 2010-12-18 03:18:24.390 352 13182.66 524.15 56853.79 88888.00 2010-12-18 03:18:25.390 352 13182.40 525.14 56854.64 88888.00 2010-12-18 03:18:26.390 352 13182.14 524.64 56854.52 88888.00 2010-12-18 03:18:27.390 352 13182.14 524.40 56854.27 88888.00 2010-12-18 03:18:28.390 352 13182.66 524.77 56854.15 88888.00 2010-12-18 03:18:29.390 352 13182.40 524.52 56854.15 88888.00 2010-12-18 03:18:30.390 352 13182.79 525.02 56854.03 88888.00 2010-12-18 03:18:31.390 352 13183.18 524.27 56854.03 88888.00 2010-12-18 03:18:32.390 352 13182.40 525.14 56854.27 88888.00 2010-12-18 03:18:33.390 352 13182.53 524.52 56854.27 88888.00 2010-12-18 03:18:34.390 352 13182.92 524.77 56854.27 88888.00 2010-12-18 03:18:35.390 352 13181.49 524.64 56854.15 88888.00 2010-12-18 03:18:36.390 352 13183.05 524.27 56855.01 88888.00 2010-12-18 03:18:37.390 352 13182.53 524.89 56854.15 88888.00 2010-12-18 03:18:38.390 352 13182.27 525.76 56854.39 88888.00 2010-12-18 03:18:39.390 352 13181.36 524.89 56854.52 88888.00 2010-12-18 03:18:40.390 352 13182.53 524.52 56854.64 88888.00 2010-12-18 03:18:41.390 352 13182.40 524.52 56854.52 88888.00 2010-12-18 03:18:42.390 352 13182.40 525.02 56855.25 88888.00 2010-12-18 03:18:43.390 352 13182.79 524.77 56853.91 88888.00 2010-12-18 03:18:44.390 352 13182.92 524.27 56854.52 88888.00 2010-12-18 03:18:45.390 352 13182.40 524.77 56853.79 88888.00 2010-12-18 03:18:46.390 352 13182.27 524.52 56854.39 88888.00 2010-12-18 03:18:47.390 352 13182.27 524.27 56854.15 88888.00 2010-12-18 03:18:48.390 352 13183.18 524.77 56854.39 88888.00 2010-12-18 03:18:49.390 352 13181.75 525.26 56854.03 88888.00 2010-12-18 03:18:50.390 352 13182.53 525.39 56854.27 88888.00 2010-12-18 03:18:51.390 352 13181.88 524.52 56853.79 88888.00 2010-12-18 03:18:52.390 352 13182.01 525.14 56854.15 88888.00 2010-12-18 03:18:53.390 352 13181.75 524.52 56854.27 88888.00 2010-12-18 03:18:54.390 352 13181.75 524.27 56853.91 88888.00 2010-12-18 03:18:55.390 352 13181.88 524.89 56854.39 88888.00 2010-12-18 03:18:56.390 352 13182.01 525.14 56854.03 88888.00 2010-12-18 03:18:57.390 352 13181.49 524.40 56854.27 88888.00 2010-12-18 03:18:58.390 352 13182.27 524.89 56853.91 88888.00 2010-12-18 03:18:59.389 352 13181.23 524.89 56854.03 88888.00 2010-12-18 03:19:00.389 352 13181.49 525.39 56853.91 88888.00 2010-12-18 03:19:01.389 352 13182.27 525.14 56853.79 88888.00 2010-12-18 03:19:02.389 352 13182.14 525.26 56853.54 88888.00 2010-12-18 03:19:03.389 352 13182.27 525.76 56854.27 88888.00 2010-12-18 03:19:04.389 352 13181.36 525.02 56854.52 88888.00 2010-12-18 03:19:05.389 352 13181.36 525.02 56854.64 88888.00 2010-12-18 03:19:06.389 352 13181.62 525.02 56854.27 88888.00 2010-12-18 03:19:07.389 352 13181.10 525.39 56854.39 88888.00 2010-12-18 03:19:08.389 352 13182.01 524.77 56854.03 88888.00 2010-12-18 03:19:09.389 352 13181.62 525.14 56854.27 88888.00 2010-12-18 03:19:10.389 352 13181.23 524.64 56854.15 88888.00 2010-12-18 03:19:11.389 352 13181.10 525.64 56854.27 88888.00 2010-12-18 03:19:12.389 352 13181.10 524.27 56853.79 88888.00 2010-12-18 03:19:13.389 352 13181.10 524.52 56854.27 88888.00 2010-12-18 03:19:14.389 352 13181.75 525.02 56853.79 88888.00 2010-12-18 03:19:15.389 352 13181.62 525.64 56854.27 88888.00 2010-12-18 03:19:16.389 352 13181.49 525.02 56853.91 88888.00 2010-12-18 03:19:17.389 352 13181.62 526.01 56854.15 88888.00 2010-12-18 03:19:18.389 352 13182.53 525.14 56854.03 88888.00 2010-12-18 03:19:19.389 352 13182.14 525.39 56854.27 88888.00 2010-12-18 03:19:20.389 352 13181.75 525.64 56854.39 88888.00 2010-12-18 03:19:21.389 352 13182.27 525.02 56853.79 88888.00 2010-12-18 03:19:22.389 352 13182.01 525.02 56854.15 88888.00 2010-12-18 03:19:23.389 352 13181.62 524.77 56854.15 88888.00 2010-12-18 03:19:24.389 352 13182.14 525.26 56853.54 88888.00 2010-12-18 03:19:25.389 352 13181.49 525.02 56853.91 88888.00 2010-12-18 03:19:26.389 352 13182.01 525.51 56854.64 88888.00 2010-12-18 03:19:27.389 352 13181.62 525.26 56854.03 88888.00 2010-12-18 03:19:28.389 352 13181.49 525.02 56853.66 88888.00 2010-12-18 03:19:29.389 352 13181.49 524.52 56854.03 88888.00 2010-12-18 03:19:30.389 352 13181.10 525.26 56853.79 88888.00 2010-12-18 03:19:31.389 352 13181.75 525.64 56854.39 88888.00 2010-12-18 03:19:32.389 352 13181.75 525.76 56853.91 88888.00 2010-12-18 03:19:33.389 352 13181.23 525.64 56854.03 88888.00 2010-12-18 03:19:34.389 352 13182.01 525.39 56854.39 88888.00 2010-12-18 03:19:35.389 352 13181.88 526.25 56854.15 88888.00 2010-12-18 03:19:36.389 352 13181.10 525.64 56853.91 88888.00 2010-12-18 03:19:37.389 352 13181.75 525.76 56854.64 88888.00 2010-12-18 03:19:38.389 352 13180.84 526.87 56854.64 88888.00 2010-12-18 03:19:39.389 352 13180.97 525.39 56854.15 88888.00 2010-12-18 03:19:40.389 352 13180.97 525.88 56854.15 88888.00 2010-12-18 03:19:41.389 352 13182.01 525.51 56853.54 88888.00 2010-12-18 03:19:42.389 352 13182.01 525.88 56854.15 88888.00 2010-12-18 03:19:43.389 352 13182.14 525.39 56853.79 88888.00 2010-12-18 03:19:44.389 352 13182.01 525.76 56853.54 88888.00 2010-12-18 03:19:45.389 352 13181.36 526.13 56853.66 88888.00 2010-12-18 03:19:46.389 352 13182.27 526.13 56853.66 88888.00 2010-12-18 03:19:47.389 352 13181.62 525.76 56854.15 88888.00 2010-12-18 03:19:48.389 352 13181.62 526.25 56854.39 88888.00 2010-12-18 03:19:49.389 352 13182.53 525.51 56853.54 88888.00 2010-12-18 03:19:50.389 352 13182.53 526.25 56854.76 88888.00 2010-12-18 03:19:51.389 352 13182.27 525.64 56853.66 88888.00 2010-12-18 03:19:52.389 352 13181.88 526.01 56854.03 88888.00 2010-12-18 03:19:53.389 352 13182.40 525.76 56854.39 88888.00 2010-12-18 03:19:54.389 352 13182.14 526.13 56854.52 88888.00 2010-12-18 03:19:55.389 352 13182.66 526.01 56854.03 88888.00 2010-12-18 03:19:56.389 352 13181.49 526.13 56854.52 88888.00 2010-12-18 03:19:57.389 352 13182.40 526.50 56854.27 88888.00 2010-12-18 03:19:58.389 352 13182.53 526.25 56854.27 88888.00 2010-12-18 03:19:59.389 352 13182.40 525.76 56854.64 88888.00 2010-12-18 03:20:00.389 352 13182.66 526.13 56854.88 88888.00 2010-12-18 03:20:01.389 352 13182.40 525.88 56854.03 88888.00 2010-12-18 03:20:02.389 352 13182.53 525.88 56853.79 88888.00 2010-12-18 03:20:03.389 352 13182.14 525.64 56853.91 88888.00 2010-12-18 03:20:04.389 352 13182.53 526.38 56854.39 88888.00 2010-12-18 03:20:05.389 352 13183.31 526.25 56853.91 88888.00 2010-12-18 03:20:06.389 352 13182.66 525.51 56854.03 88888.00 2010-12-18 03:20:07.389 352 13182.66 525.26 56854.64 88888.00 2010-12-18 03:20:08.389 352 13182.92 526.38 56854.64 88888.00 2010-12-18 03:20:09.389 352 13182.40 525.88 56853.91 88888.00 2010-12-18 03:20:10.389 352 13182.79 525.64 56854.15 88888.00 2010-12-18 03:20:11.389 352 13183.18 525.88 56854.64 88888.00 2010-12-18 03:20:12.389 352 13183.18 525.26 56854.52 88888.00 2010-12-18 03:20:13.389 352 13183.05 525.64 56854.27 88888.00 2010-12-18 03:20:14.389 352 13183.31 525.39 56854.27 88888.00 2010-12-18 03:20:15.389 352 13182.66 526.38 56854.64 88888.00 2010-12-18 03:20:16.389 352 13183.83 525.64 56855.01 88888.00 2010-12-18 03:20:17.389 352 13183.18 525.26 56854.15 88888.00 2010-12-18 03:20:18.389 352 13183.18 526.25 56854.88 88888.00 2010-12-18 03:20:19.389 352 13183.31 526.01 56854.27 88888.00 2010-12-18 03:20:20.389 352 13184.09 525.51 56854.76 88888.00 2010-12-18 03:20:21.389 352 13182.79 525.51 56854.27 88888.00 2010-12-18 03:20:22.389 352 13182.66 525.76 56854.15 88888.00 2010-12-18 03:20:23.389 352 13183.44 525.76 56854.27 88888.00 2010-12-18 03:20:24.389 352 13182.92 525.39 56854.15 88888.00 2010-12-18 03:20:25.389 352 13183.44 525.14 56854.88 88888.00 2010-12-18 03:20:26.389 352 13182.92 525.51 56854.03 88888.00 2010-12-18 03:20:27.389 352 13183.05 524.89 56854.64 88888.00 2010-12-18 03:20:28.389 352 13183.05 525.26 56854.52 88888.00 2010-12-18 03:20:29.389 352 13182.40 525.39 56854.52 88888.00 2010-12-18 03:20:30.389 352 13183.57 524.89 56854.52 88888.00 2010-12-18 03:20:31.389 352 13183.70 525.88 56854.52 88888.00 2010-12-18 03:20:32.389 352 13183.70 525.76 56854.76 88888.00 2010-12-18 03:20:33.389 352 13183.44 525.51 56854.64 88888.00 2010-12-18 03:20:34.389 352 13183.83 525.51 56854.88 88888.00 2010-12-18 03:20:35.389 352 13183.44 525.39 56854.27 88888.00 2010-12-18 03:20:36.389 352 13183.31 525.88 56854.39 88888.00 2010-12-18 03:20:37.389 352 13183.31 525.76 56854.03 88888.00 2010-12-18 03:20:38.389 352 13183.18 524.89 56854.64 88888.00 2010-12-18 03:20:39.389 352 13183.44 525.64 56855.13 88888.00 2010-12-18 03:20:40.389 352 13183.18 525.02 56854.64 88888.00 2010-12-18 03:20:41.389 352 13182.79 525.64 56854.52 88888.00 2010-12-18 03:20:42.389 352 13183.31 525.51 56855.01 88888.00 2010-12-18 03:20:43.389 352 13182.92 526.13 56854.64 88888.00 2010-12-18 03:20:44.389 352 13183.18 524.89 56854.39 88888.00 2010-12-18 03:20:45.389 352 13183.05 524.89 56854.52 88888.00 2010-12-18 03:20:46.389 352 13182.66 524.77 56853.91 88888.00 2010-12-18 03:20:47.389 352 13182.92 524.89 56854.39 88888.00 2010-12-18 03:20:48.389 352 13183.05 524.15 56854.27 88888.00 2010-12-18 03:20:49.389 352 13183.57 525.02 56854.52 88888.00 2010-12-18 03:20:50.389 352 13183.18 525.26 56855.01 88888.00 2010-12-18 03:20:51.389 352 13182.66 524.77 56854.88 88888.00 2010-12-18 03:20:52.389 352 13183.31 525.26 56854.76 88888.00 2010-12-18 03:20:53.389 352 13183.18 524.89 56854.39 88888.00 2010-12-18 03:20:54.389 352 13183.18 524.40 56855.01 88888.00 2010-12-18 03:20:55.389 352 13183.44 524.89 56855.25 88888.00 2010-12-18 03:20:56.389 352 13183.70 525.26 56854.64 88888.00 2010-12-18 03:20:57.389 352 13182.92 524.27 56854.76 88888.00 2010-12-18 03:20:58.389 352 13183.57 524.64 56855.01 88888.00 2010-12-18 03:20:59.389 352 13183.44 524.27 56855.13 88888.00 2010-12-18 03:21:00.389 352 13183.05 524.15 56854.88 88888.00 2010-12-18 03:21:01.389 352 13182.53 524.03 56855.50 88888.00 2010-12-18 03:21:02.389 352 13183.31 524.40 56855.13 88888.00 2010-12-18 03:21:03.389 352 13182.92 524.15 56855.13 88888.00 2010-12-18 03:21:04.389 352 13182.79 524.15 56854.39 88888.00 2010-12-18 03:21:05.389 352 13182.79 524.15 56854.64 88888.00 2010-12-18 03:21:06.389 352 13182.53 524.64 56854.64 88888.00 2010-12-18 03:21:07.389 352 13182.53 524.27 56855.13 88888.00 2010-12-18 03:21:08.389 352 13182.79 524.40 56855.37 88888.00 2010-12-18 03:21:09.389 352 13182.14 523.65 56854.52 88888.00 2010-12-18 03:21:10.389 352 13182.01 524.40 56854.64 88888.00 2010-12-18 03:21:11.389 352 13182.53 524.27 56854.76 88888.00 2010-12-18 03:21:12.389 352 13182.66 524.52 56855.13 88888.00 2010-12-18 03:21:13.389 352 13181.62 525.02 56854.88 88888.00 2010-12-18 03:21:14.389 352 13181.88 524.52 56854.27 88888.00 2010-12-18 03:21:15.389 352 13182.40 524.03 56854.76 88888.00 2010-12-18 03:21:16.389 352 13181.75 524.64 56854.76 88888.00 2010-12-18 03:21:17.389 352 13182.40 524.40 56854.76 88888.00 2010-12-18 03:21:18.389 352 13181.36 523.53 56854.27 88888.00 2010-12-18 03:21:19.389 352 13180.84 524.27 56854.76 88888.00 2010-12-18 03:21:20.389 352 13181.10 524.40 56854.88 88888.00 2010-12-18 03:21:21.389 352 13181.62 524.15 56854.88 88888.00 2010-12-18 03:21:22.389 352 13181.36 524.27 56854.15 88888.00 2010-12-18 03:21:23.389 352 13181.75 524.15 56854.27 88888.00 2010-12-18 03:21:24.389 352 13181.62 523.65 56854.15 88888.00 2010-12-18 03:21:25.389 352 13180.84 524.15 56854.64 88888.00 2010-12-18 03:21:26.389 352 13181.75 524.40 56854.03 88888.00 2010-12-18 03:21:27.389 352 13181.36 524.52 56854.15 88888.00 2010-12-18 03:21:28.389 352 13181.10 524.27 56854.39 88888.00 2010-12-18 03:21:29.389 352 13181.10 524.15 56854.88 88888.00 2010-12-18 03:21:30.389 352 13181.62 524.27 56854.15 88888.00 2010-12-18 03:21:31.389 352 13180.33 524.52 56854.39 88888.00 2010-12-18 03:21:32.389 352 13180.84 523.90 56853.91 88888.00 2010-12-18 03:21:33.389 352 13181.10 524.52 56854.27 88888.00 2010-12-18 03:21:34.389 352 13179.42 523.90 56854.88 88888.00 2010-12-18 03:21:35.389 352 13180.84 524.15 56853.66 88888.00 2010-12-18 03:21:36.389 352 13181.36 524.27 56854.64 88888.00 2010-12-18 03:21:37.389 352 13180.06 524.40 56854.64 88888.00 2010-12-18 03:21:38.389 352 13180.33 524.52 56854.39 88888.00 2010-12-18 03:21:39.389 352 13181.23 524.15 56854.27 88888.00 2010-12-18 03:21:40.389 352 13180.84 524.40 56854.39 88888.00 2010-12-18 03:21:41.389 352 13180.46 524.40 56854.64 88888.00 2010-12-18 03:21:42.389 352 13180.33 524.27 56854.27 88888.00 2010-12-18 03:21:43.389 352 13180.33 523.90 56854.03 88888.00 2010-12-18 03:21:44.389 352 13180.71 523.78 56854.39 88888.00 2010-12-18 03:21:45.389 352 13181.10 524.15 56854.15 88888.00 2010-12-18 03:21:46.389 352 13181.10 525.14 56854.52 88888.00 2010-12-18 03:21:47.389 352 13180.58 524.15 56854.39 88888.00 2010-12-18 03:21:48.389 352 13180.97 523.65 56854.88 88888.00 2010-12-18 03:21:49.389 352 13180.46 523.90 56853.79 88888.00 2010-12-18 03:21:50.389 352 13180.84 524.77 56854.39 88888.00 2010-12-18 03:21:51.389 352 13180.46 523.78 56854.27 88888.00 2010-12-18 03:21:52.389 352 13182.53 524.27 56853.54 88888.00 2010-12-18 03:21:53.389 352 13181.36 524.40 56854.03 88888.00 2010-12-18 03:21:54.389 352 13180.84 524.15 56854.27 88888.00 2010-12-18 03:21:55.389 352 13181.10 525.02 56855.01 88888.00 2010-12-18 03:21:56.389 352 13180.33 524.15 56854.03 88888.00 2010-12-18 03:21:57.389 352 13179.80 523.65 56854.15 88888.00 2010-12-18 03:21:58.389 352 13174.74 523.90 56854.76 88888.00 2010-12-18 03:21:59.389 352 13180.19 524.03 56853.79 88888.00 2010-12-18 03:22:00.389 352 13180.97 524.52 56854.15 88888.00 2010-12-18 03:22:01.389 352 13180.58 524.77 56854.03 88888.00 2010-12-18 03:22:02.389 352 13181.62 524.03 56854.39 88888.00 2010-12-18 03:22:03.389 352 13180.71 523.90 56854.27 88888.00 2010-12-18 03:22:04.389 352 13181.23 524.40 56854.27 88888.00 2010-12-18 03:22:05.389 352 13181.10 524.27 56854.15 88888.00 2010-12-18 03:22:06.389 352 13180.97 524.40 56854.64 88888.00 2010-12-18 03:22:07.389 352 13181.10 524.40 56854.64 88888.00 2010-12-18 03:22:08.389 352 13180.84 524.15 56854.15 88888.00 2010-12-18 03:22:09.389 352 13181.62 524.27 56854.39 88888.00 2010-12-18 03:22:10.389 352 13180.58 524.40 56854.27 88888.00 2010-12-18 03:22:11.389 352 13181.23 524.15 56854.39 88888.00 2010-12-18 03:22:12.389 352 13181.36 524.03 56854.64 88888.00 2010-12-18 03:22:13.389 352 13180.97 525.02 56854.27 88888.00 2010-12-18 03:22:14.389 352 13180.84 524.52 56854.39 88888.00 2010-12-18 03:22:15.389 352 13180.71 524.77 56853.91 88888.00 2010-12-18 03:22:16.389 352 13181.49 524.03 56853.91 88888.00 2010-12-18 03:22:17.389 352 13180.58 523.41 56853.79 88888.00 2010-12-18 03:22:18.389 352 13180.97 525.14 56854.52 88888.00 2010-12-18 03:22:19.389 352 13180.33 524.64 56854.27 88888.00 2010-12-18 03:22:20.389 352 13181.36 524.15 56854.15 88888.00 2010-12-18 03:22:21.389 352 13180.97 523.28 56854.15 88888.00 2010-12-18 03:22:22.389 352 13180.84 524.40 56854.15 88888.00 2010-12-18 03:22:23.389 352 13181.62 524.27 56854.03 88888.00 2010-12-18 03:22:24.389 352 13180.97 523.78 56854.52 88888.00 2010-12-18 03:22:25.389 352 13181.49 524.64 56853.42 88888.00 2010-12-18 03:22:26.389 352 13181.23 524.27 56854.03 88888.00 2010-12-18 03:22:27.389 352 13180.97 524.77 56854.03 88888.00 2010-12-18 03:22:28.389 352 13181.10 524.52 56854.39 88888.00 2010-12-18 03:22:29.389 352 13180.33 524.89 56854.27 88888.00 2010-12-18 03:22:30.389 352 13180.97 524.64 56854.15 88888.00 2010-12-18 03:22:31.389 352 13180.97 524.27 56854.27 88888.00 2010-12-18 03:22:32.389 352 13181.23 524.27 56853.91 88888.00 2010-12-18 03:22:33.389 352 13180.46 524.15 56854.39 88888.00 2010-12-18 03:22:34.389 352 13180.71 524.15 56854.64 88888.00 2010-12-18 03:22:35.389 352 13181.10 524.15 56854.03 88888.00 2010-12-18 03:22:36.389 352 13180.84 524.52 56853.42 88888.00 2010-12-18 03:22:37.389 352 13180.46 524.40 56853.79 88888.00 2010-12-18 03:22:38.389 352 13180.97 523.78 56853.79 88888.00 2010-12-18 03:22:39.389 352 13181.62 524.03 56854.76 88888.00 2010-12-18 03:22:40.389 352 13180.71 524.40 56854.15 88888.00 2010-12-18 03:22:41.389 352 13180.06 524.15 56854.52 88888.00 2010-12-18 03:22:42.389 352 13179.93 524.40 56854.64 88888.00 2010-12-18 03:22:43.389 352 13181.36 524.40 56854.76 88888.00 2010-12-18 03:22:44.389 352 13180.06 524.64 56854.39 88888.00 2010-12-18 03:22:45.389 352 13180.46 524.27 56854.03 88888.00 2010-12-18 03:22:46.389 352 13180.46 524.77 56854.03 88888.00 2010-12-18 03:22:47.389 352 13180.46 524.15 56854.39 88888.00 2010-12-18 03:22:48.389 352 13180.84 524.40 56854.03 88888.00 2010-12-18 03:22:49.389 352 13180.33 523.90 56854.52 88888.00 2010-12-18 03:22:50.389 352 13181.10 524.40 56854.52 88888.00 2010-12-18 03:22:51.389 352 13180.97 524.03 56853.91 88888.00 2010-12-18 03:22:52.389 352 13180.46 524.15 56855.13 88888.00 2010-12-18 03:22:53.389 352 13180.97 524.15 56854.15 88888.00 2010-12-18 03:22:54.389 352 13180.58 523.65 56854.15 88888.00 2010-12-18 03:22:55.389 352 13180.84 524.27 56854.76 88888.00 2010-12-18 03:22:56.389 352 13180.19 524.15 56854.64 88888.00 2010-12-18 03:22:57.389 352 13180.71 524.15 56854.03 88888.00 2010-12-18 03:22:58.389 352 13180.33 524.40 56853.91 88888.00 2010-12-18 03:22:59.389 352 13180.33 524.03 56854.03 88888.00 2010-12-18 03:23:00.389 352 13180.84 523.90 56854.27 88888.00 2010-12-18 03:23:01.389 352 13183.44 524.27 56854.76 88888.00 2010-12-18 03:23:02.389 352 13174.74 523.78 56854.52 88888.00 2010-12-18 03:23:03.389 352 13180.46 524.27 56854.03 88888.00 2010-12-18 03:23:04.389 352 13181.49 524.15 56855.01 88888.00 2010-12-18 03:23:05.389 352 13181.23 524.40 56854.03 88888.00 2010-12-18 03:23:06.389 352 13181.10 524.52 56853.91 88888.00 2010-12-18 03:23:07.389 352 13180.97 523.78 56854.27 88888.00 2010-12-18 03:23:08.389 352 13181.10 524.52 56854.88 88888.00 2010-12-18 03:23:09.389 352 13180.33 524.03 56854.03 88888.00 2010-12-18 03:23:10.389 352 13181.36 524.15 56854.88 88888.00 2010-12-18 03:23:11.389 352 13181.62 524.77 56854.52 88888.00 2010-12-18 03:23:12.389 352 13180.84 524.52 56854.52 88888.00 2010-12-18 03:23:13.389 352 13182.14 523.65 56855.01 88888.00 2010-12-18 03:23:14.389 352 13181.23 523.90 56854.39 88888.00 2010-12-18 03:23:15.389 352 13181.23 523.78 56853.91 88888.00 2010-12-18 03:23:16.389 352 13181.62 523.53 56854.27 88888.00 2010-12-18 03:23:17.389 352 13181.49 523.41 56854.15 88888.00 2010-12-18 03:23:18.389 352 13182.14 524.64 56854.27 88888.00 2010-12-18 03:23:19.389 352 13181.23 524.03 56854.15 88888.00 2010-12-18 03:23:20.389 352 13181.62 524.27 56854.76 88888.00 2010-12-18 03:23:21.389 352 13180.97 524.64 56854.64 88888.00 2010-12-18 03:23:22.389 352 13181.10 524.77 56854.88 88888.00 2010-12-18 03:23:23.389 352 13181.75 523.90 56854.52 88888.00 2010-12-18 03:23:24.389 352 13181.36 524.15 56854.27 88888.00 2010-12-18 03:23:25.389 352 13181.62 524.52 56854.52 88888.00 2010-12-18 03:23:26.389 352 13181.36 524.03 56854.27 88888.00 2010-12-18 03:23:27.389 352 13181.23 523.90 56853.79 88888.00 2010-12-18 03:23:28.389 352 13181.36 524.40 56854.15 88888.00 2010-12-18 03:23:29.389 352 13181.23 524.52 56854.52 88888.00 2010-12-18 03:23:30.389 352 13178.90 524.40 56854.27 88888.00 2010-12-18 03:23:31.389 352 13180.97 525.64 56854.76 88888.00 2010-12-18 03:23:32.389 352 13180.71 524.77 56854.39 88888.00 2010-12-18 03:23:33.389 352 13180.97 524.64 56854.39 88888.00 2010-12-18 03:23:34.389 352 13180.84 524.03 56854.88 88888.00 2010-12-18 03:23:35.389 352 13181.49 524.89 56854.27 88888.00 2010-12-18 03:23:36.389 352 13181.36 524.27 56854.39 88888.00 2010-12-18 03:23:37.389 352 13180.33 524.15 56854.39 88888.00 2010-12-18 03:23:38.389 352 13180.33 524.40 56853.66 88888.00 2010-12-18 03:23:39.389 352 13181.10 524.89 56854.15 88888.00 2010-12-18 03:23:40.389 352 13180.84 524.89 56854.15 88888.00 2010-12-18 03:23:41.389 352 13180.33 524.64 56853.91 88888.00 2010-12-18 03:23:42.389 352 13176.17 523.90 56853.91 88888.00 2010-12-18 03:23:43.389 352 13182.27 524.64 56853.54 88888.00 2010-12-18 03:23:44.389 352 13181.62 524.15 56854.03 88888.00 2010-12-18 03:23:45.389 352 13180.84 524.52 56854.27 88888.00 2010-12-18 03:23:46.389 352 13181.36 524.27 56854.15 88888.00 2010-12-18 03:23:47.389 352 13180.97 524.27 56854.03 88888.00 2010-12-18 03:23:48.389 352 13182.01 524.15 56854.39 88888.00 2010-12-18 03:23:49.389 352 13181.49 523.90 56853.91 88888.00 2010-12-18 03:23:50.389 352 13181.88 524.64 56854.03 88888.00 2010-12-18 03:23:51.389 352 13181.36 524.27 56853.79 88888.00 2010-12-18 03:23:52.389 352 13181.49 524.27 56854.52 88888.00 2010-12-18 03:23:53.389 352 13181.23 524.03 56854.15 88888.00 2010-12-18 03:23:54.389 352 13182.01 524.15 56854.27 88888.00 2010-12-18 03:23:55.389 352 13181.62 524.52 56854.52 88888.00 2010-12-18 03:23:56.389 352 13181.10 524.03 56854.03 88888.00 2010-12-18 03:23:57.389 352 13181.36 524.52 56854.15 88888.00 2010-12-18 03:23:58.389 352 13181.49 524.03 56854.27 88888.00 2010-12-18 03:23:59.389 352 13180.46 524.40 56854.39 88888.00 2010-12-18 03:24:00.389 352 13180.97 523.78 56854.39 88888.00 2010-12-18 03:24:01.389 352 13180.06 523.65 56854.52 88888.00 2010-12-18 03:24:02.389 352 13180.19 523.41 56854.52 88888.00 2010-12-18 03:24:03.389 352 13179.16 524.15 56853.66 88888.00 2010-12-18 03:24:04.389 352 13175.39 523.28 56854.15 88888.00 2010-12-18 03:24:05.389 352 13181.10 524.52 56853.91 88888.00 2010-12-18 03:24:06.389 352 13180.33 524.27 56853.79 88888.00 2010-12-18 03:24:07.389 352 13180.97 523.90 56854.52 88888.00 2010-12-18 03:24:08.389 352 13180.58 523.78 56853.42 88888.00 2010-12-18 03:24:09.389 352 13181.23 524.52 56854.76 88888.00 2010-12-18 03:24:10.389 352 13181.49 524.27 56854.27 88888.00 2010-12-18 03:24:11.389 352 13180.58 523.41 56854.15 88888.00 2010-12-18 03:24:12.389 352 13180.84 523.53 56854.27 88888.00 2010-12-18 03:24:13.389 352 13181.75 524.52 56854.03 88888.00 2010-12-18 03:24:14.389 352 13180.06 523.65 56853.54 88888.00 2010-12-18 03:24:15.389 352 13178.12 524.27 56853.91 88888.00 2010-12-18 03:24:16.389 352 13180.58 524.64 56853.79 88888.00 2010-12-18 03:24:17.389 352 13180.84 525.02 56853.66 88888.00 2010-12-18 03:24:18.389 352 13181.23 523.90 56854.64 88888.00 2010-12-18 03:24:19.389 352 13181.62 524.27 56854.03 88888.00 2010-12-18 03:24:20.389 352 13181.88 523.90 56854.03 88888.00 2010-12-18 03:24:21.389 352 13181.62 524.52 56854.27 88888.00 2010-12-18 03:24:22.389 352 13181.10 524.03 56853.79 88888.00 2010-12-18 03:24:23.389 352 13180.46 523.90 56854.39 88888.00 2010-12-18 03:24:24.389 352 13181.23 524.03 56854.76 88888.00 2010-12-18 03:24:25.389 352 13180.71 524.64 56853.91 88888.00 2010-12-18 03:24:26.389 352 13180.97 524.15 56854.03 88888.00 2010-12-18 03:24:27.389 352 13180.19 524.52 56853.91 88888.00 2010-12-18 03:24:28.389 352 13180.71 524.77 56854.39 88888.00 2010-12-18 03:24:29.389 352 13180.97 524.27 56854.15 88888.00 2010-12-18 03:24:30.389 352 13181.49 525.02 56854.15 88888.00 2010-12-18 03:24:31.389 352 13181.75 524.64 56854.15 88888.00 2010-12-18 03:24:32.389 352 13181.36 524.40 56854.27 88888.00 2010-12-18 03:24:33.389 352 13176.56 524.77 56854.39 88888.00 2010-12-18 03:24:34.389 352 13181.49 524.52 56853.79 88888.00 2010-12-18 03:24:35.389 352 13181.88 523.65 56853.66 88888.00 2010-12-18 03:24:36.389 352 13181.10 524.15 56853.79 88888.00 2010-12-18 03:24:37.389 352 13182.01 524.64 56854.39 88888.00 2010-12-18 03:24:38.389 352 13182.01 524.03 56853.91 88888.00 2010-12-18 03:24:39.389 352 13182.66 524.40 56854.39 88888.00 2010-12-18 03:24:40.389 352 13182.27 525.26 56854.52 88888.00 2010-12-18 03:24:41.389 352 13181.10 524.77 56854.64 88888.00 2010-12-18 03:24:42.389 352 13181.62 524.77 56854.52 88888.00 2010-12-18 03:24:43.389 352 13182.27 524.64 56854.52 88888.00 2010-12-18 03:24:44.389 352 13182.66 524.15 56854.39 88888.00 2010-12-18 03:24:45.389 352 13182.40 524.52 56854.27 88888.00 2010-12-18 03:24:46.389 352 13181.75 524.52 56853.79 88888.00 2010-12-18 03:24:47.389 352 13182.92 524.52 56854.27 88888.00 2010-12-18 03:24:48.389 352 13181.75 525.02 56853.91 88888.00 2010-12-18 03:24:49.389 352 13181.75 524.03 56853.66 88888.00 2010-12-18 03:24:50.389 352 13182.27 524.40 56854.27 88888.00 2010-12-18 03:24:51.389 352 13182.01 524.27 56854.52 88888.00 2010-12-18 03:24:52.389 352 13182.53 524.52 56854.15 88888.00 2010-12-18 03:24:53.389 352 13182.14 524.77 56854.03 88888.00 2010-12-18 03:24:54.389 352 13181.62 524.52 56854.88 88888.00 2010-12-18 03:24:55.389 352 13181.36 525.39 56854.27 88888.00 2010-12-18 03:24:56.389 352 13182.14 524.52 56854.15 88888.00 2010-12-18 03:24:57.389 352 13180.97 524.40 56854.27 88888.00 2010-12-18 03:24:58.389 352 13179.29 524.89 56854.76 88888.00 2010-12-18 03:24:59.389 352 13177.99 524.64 56854.03 88888.00 2010-12-18 03:25:00.389 352 13179.29 523.90 56853.17 88888.00 2010-12-18 03:25:01.389 352 13177.73 524.15 56854.39 88888.00 2010-12-18 03:25:02.389 352 13177.60 524.27 56853.66 88888.00 2010-12-18 03:25:03.389 352 13180.06 523.53 56854.15 88888.00 2010-12-18 03:25:04.389 352 13181.23 523.90 56855.01 88888.00 2010-12-18 03:25:05.389 352 13181.36 524.03 56853.91 88888.00 2010-12-18 03:25:06.389 352 13179.80 524.40 56854.88 88888.00 2010-12-18 03:25:07.389 352 13180.84 524.52 56854.27 88888.00 2010-12-18 03:25:08.389 352 13174.74 523.78 56853.91 88888.00 2010-12-18 03:25:09.389 352 13178.51 524.27 56854.39 88888.00 2010-12-18 03:25:10.389 352 13181.10 524.52 56854.52 88888.00 2010-12-18 03:25:11.389 352 13180.33 524.27 56854.27 88888.00 2010-12-18 03:25:12.389 352 13180.06 524.40 56854.64 88888.00 2010-12-18 03:25:13.389 352 13180.97 524.77 56855.13 88888.00 2010-12-18 03:25:14.389 352 13181.88 524.03 56854.39 88888.00 2010-12-18 03:25:15.389 352 13182.14 524.03 56854.15 88888.00 2010-12-18 03:25:16.389 352 13180.58 524.27 56854.03 88888.00 2010-12-18 03:25:17.389 352 13181.10 524.27 56854.88 88888.00 2010-12-18 03:25:18.389 352 13177.86 525.14 56854.76 88888.00 2010-12-18 03:25:19.389 352 13180.58 524.15 56854.88 88888.00 2010-12-18 03:25:20.389 352 13179.54 524.03 56854.27 88888.00 2010-12-18 03:25:21.389 352 13174.61 524.27 56855.01 88888.00 2010-12-18 03:25:22.389 352 13174.61 524.77 56854.64 88888.00 2010-12-18 03:25:23.389 352 13175.65 524.27 56854.64 88888.00 2010-12-18 03:25:24.389 352 13174.35 524.27 56854.64 88888.00 2010-12-18 03:25:25.389 352 13172.79 524.52 56854.15 88888.00 2010-12-18 03:25:26.389 352 13171.36 524.15 56854.03 88888.00 2010-12-18 03:25:27.389 352 13173.44 524.27 56855.01 88888.00 2010-12-18 03:25:28.389 352 13170.06 524.15 56854.64 88888.00 2010-12-18 03:25:29.389 352 13171.88 523.65 56854.64 88888.00 2010-12-18 03:25:30.389 352 13170.58 524.64 56854.39 88888.00 2010-12-18 03:25:31.389 352 13171.62 523.65 56854.52 88888.00 2010-12-18 03:25:32.389 352 13175.91 523.65 56854.52 88888.00 2010-12-18 03:25:33.389 352 13173.70 523.90 56854.15 88888.00 2010-12-18 03:25:34.389 352 13178.25 524.40 56854.76 88888.00 2010-12-18 03:25:35.389 352 13180.46 524.77 56854.88 88888.00 2010-12-18 03:25:36.389 352 13181.62 524.15 56854.03 88888.00 2010-12-18 03:25:37.389 352 13180.97 523.90 56854.15 88888.00 2010-12-18 03:25:38.389 352 13180.97 524.40 56854.52 88888.00 2010-12-18 03:25:39.389 352 13180.33 523.78 56854.27 88888.00 2010-12-18 03:25:40.389 352 13181.23 523.53 56854.39 88888.00 2010-12-18 03:25:41.389 352 13181.49 524.03 56854.03 88888.00 2010-12-18 03:25:42.389 352 13181.23 524.03 56854.15 88888.00 2010-12-18 03:25:43.389 352 13180.84 524.03 56854.39 88888.00 2010-12-18 03:25:44.389 352 13181.62 524.03 56854.03 88888.00 2010-12-18 03:25:45.389 352 13181.36 524.15 56854.39 88888.00 2010-12-18 03:25:46.389 352 13181.23 523.90 56854.03 88888.00 2010-12-18 03:25:47.389 352 13181.49 524.27 56853.79 88888.00 2010-12-18 03:25:48.389 352 13180.84 524.15 56854.15 88888.00 2010-12-18 03:25:49.389 352 13181.36 524.15 56853.42 88888.00 2010-12-18 03:25:50.389 352 13180.19 523.90 56854.27 88888.00 2010-12-18 03:25:51.389 352 13181.75 523.65 56854.03 88888.00 2010-12-18 03:25:52.389 352 13180.84 523.41 56854.15 88888.00 2010-12-18 03:25:53.389 352 13180.06 523.28 56854.39 88888.00 2010-12-18 03:25:54.389 352 13180.33 524.27 56854.03 88888.00 2010-12-18 03:25:55.389 352 13181.49 523.78 56853.91 88888.00 2010-12-18 03:25:56.389 352 13181.23 524.52 56853.66 88888.00 2010-12-18 03:25:57.389 352 13181.62 524.03 56854.52 88888.00 2010-12-18 03:25:58.389 352 13181.49 523.78 56854.03 88888.00 2010-12-18 03:25:59.389 352 13180.06 523.28 56854.64 88888.00 2010-12-18 03:26:00.389 352 13179.16 523.78 56853.54 88888.00 2010-12-18 03:26:01.389 352 13180.71 523.41 56854.39 88888.00 2010-12-18 03:26:02.389 352 13180.46 523.28 56854.27 88888.00 2010-12-18 03:26:03.389 352 13180.58 523.16 56853.91 88888.00 2010-12-18 03:26:04.389 352 13180.06 523.65 56854.39 88888.00 2010-12-18 03:26:05.389 352 13180.71 523.41 56854.03 88888.00 2010-12-18 03:26:06.389 352 13180.06 523.90 56854.27 88888.00 2010-12-18 03:26:07.389 352 13180.71 523.41 56854.27 88888.00 2010-12-18 03:26:08.389 352 13180.33 524.27 56853.91 88888.00 2010-12-18 03:26:09.389 352 13180.33 523.28 56854.76 88888.00 2010-12-18 03:26:10.389 352 13178.25 523.28 56853.79 88888.00 2010-12-18 03:26:11.389 352 13180.84 523.65 56853.91 88888.00 2010-12-18 03:26:12.389 352 13179.03 523.28 56854.64 88888.00 2010-12-18 03:26:13.389 352 13179.80 523.53 56854.03 88888.00 2010-12-18 03:26:14.389 352 13180.58 523.78 56853.79 88888.00 2010-12-18 03:26:15.389 352 13180.19 523.41 56854.64 88888.00 2010-12-18 03:26:16.389 352 13180.97 523.65 56853.79 88888.00 2010-12-18 03:26:17.389 352 13179.54 523.65 56853.54 88888.00 2010-12-18 03:26:18.389 352 13180.33 524.40 56853.54 88888.00 2010-12-18 03:26:19.389 352 13180.46 523.16 56854.39 88888.00 2010-12-18 03:26:20.389 352 13180.58 523.16 56854.39 88888.00 2010-12-18 03:26:21.389 352 13180.06 523.90 56853.91 88888.00 2010-12-18 03:26:22.389 352 13180.06 524.03 56854.76 88888.00 2010-12-18 03:26:23.389 352 13180.46 523.90 56853.54 88888.00 2010-12-18 03:26:24.389 352 13179.42 523.53 56854.15 88888.00 2010-12-18 03:26:25.389 352 13180.06 523.28 56854.03 88888.00 2010-12-18 03:26:26.389 352 13179.54 523.53 56854.27 88888.00 2010-12-18 03:26:27.389 352 13179.80 523.41 56854.03 88888.00 2010-12-18 03:26:28.389 352 13179.29 523.78 56854.52 88888.00 2010-12-18 03:26:29.389 352 13179.03 523.53 56854.15 88888.00 2010-12-18 03:26:30.389 352 13180.06 523.65 56854.27 88888.00 2010-12-18 03:26:31.389 352 13179.67 523.53 56854.52 88888.00 2010-12-18 03:26:32.389 352 13179.42 524.40 56854.15 88888.00 2010-12-18 03:26:33.389 352 13179.42 523.90 56854.52 88888.00 2010-12-18 03:26:34.389 352 13179.42 523.65 56854.76 88888.00 2010-12-18 03:26:35.389 352 13178.77 524.03 56854.27 88888.00 2010-12-18 03:26:36.389 352 13179.42 524.40 56855.01 88888.00 2010-12-18 03:26:37.389 352 13178.64 524.03 56854.15 88888.00 2010-12-18 03:26:38.389 352 13178.64 524.03 56854.03 88888.00 2010-12-18 03:26:39.389 352 13178.51 524.15 56854.64 88888.00 2010-12-18 03:26:40.389 352 13179.03 524.27 56854.15 88888.00 2010-12-18 03:26:41.389 352 13178.64 524.03 56854.52 88888.00 2010-12-18 03:26:42.389 352 13179.42 524.03 56854.76 88888.00 2010-12-18 03:26:43.389 352 13179.54 524.15 56854.27 88888.00 2010-12-18 03:26:44.389 352 13179.16 523.90 56854.39 88888.00 2010-12-18 03:26:45.389 352 13178.51 524.27 56854.76 88888.00 2010-12-18 03:26:46.389 352 13179.03 524.15 56854.39 88888.00 2010-12-18 03:26:47.389 352 13178.51 523.65 56854.27 88888.00 2010-12-18 03:26:48.389 352 13179.29 524.27 56853.66 88888.00 2010-12-18 03:26:49.389 352 13178.64 524.03 56855.01 88888.00 2010-12-18 03:26:50.389 352 13178.38 523.16 56854.27 88888.00 2010-12-18 03:26:51.389 352 13178.51 523.53 56854.27 88888.00 2010-12-18 03:26:52.389 352 13178.25 524.40 56854.15 88888.00 2010-12-18 03:26:53.389 352 13179.16 524.27 56853.66 88888.00 2010-12-18 03:26:54.389 352 13178.90 524.27 56854.03 88888.00 2010-12-18 03:26:55.389 352 13178.77 524.27 56854.52 88888.00 2010-12-18 03:26:56.389 352 13178.90 524.40 56854.15 88888.00 2010-12-18 03:26:57.389 352 13178.64 524.52 56853.66 88888.00 2010-12-18 03:26:58.389 352 13178.77 524.15 56854.27 88888.00 2010-12-18 03:26:59.389 352 13178.12 524.03 56853.91 88888.00 2010-12-18 03:27:00.389 352 13177.99 524.40 56853.91 88888.00 2010-12-18 03:27:01.389 352 13179.03 524.15 56854.15 88888.00 2010-12-18 03:27:02.389 352 13179.03 524.03 56853.54 88888.00 2010-12-18 03:27:03.389 352 13177.73 523.78 56854.39 88888.00 2010-12-18 03:27:04.389 352 13179.42 524.03 56853.42 88888.00 2010-12-18 03:27:05.389 352 13177.60 523.90 56853.79 88888.00 2010-12-18 03:27:06.389 352 13178.25 524.03 56853.54 88888.00 2010-12-18 03:27:07.389 352 13178.51 523.65 56854.15 88888.00 2010-12-18 03:27:08.389 352 13178.51 524.15 56854.03 88888.00 2010-12-18 03:27:09.389 352 13178.64 523.78 56854.03 88888.00 2010-12-18 03:27:10.389 352 13178.12 524.15 56854.15 88888.00 2010-12-18 03:27:11.389 352 13178.12 523.90 56854.03 88888.00 2010-12-18 03:27:12.389 352 13178.12 523.90 56854.39 88888.00 2010-12-18 03:27:13.389 352 13178.64 524.27 56853.91 88888.00 2010-12-18 03:27:14.389 352 13179.54 523.90 56854.15 88888.00 2010-12-18 03:27:15.389 352 13178.25 523.78 56854.15 88888.00 2010-12-18 03:27:16.389 352 13178.38 524.27 56854.03 88888.00 2010-12-18 03:27:17.389 352 13178.77 523.90 56853.79 88888.00 2010-12-18 03:27:18.389 352 13178.25 523.53 56854.03 88888.00 2010-12-18 03:27:19.389 352 13179.03 524.40 56854.39 88888.00 2010-12-18 03:27:20.389 352 13178.90 523.78 56854.52 88888.00 2010-12-18 03:27:21.389 352 13179.42 523.65 56854.39 88888.00 2010-12-18 03:27:22.389 352 13178.64 523.78 56853.91 88888.00 2010-12-18 03:27:23.389 352 13179.54 524.52 56854.03 88888.00 2010-12-18 03:27:24.389 352 13179.42 523.53 56854.39 88888.00 2010-12-18 03:27:25.389 352 13177.86 523.78 56853.91 88888.00 2010-12-18 03:27:26.389 352 13178.64 524.89 56854.27 88888.00 2010-12-18 03:27:27.389 352 13178.77 524.27 56854.15 88888.00 2010-12-18 03:27:28.389 352 13178.25 524.27 56853.79 88888.00 2010-12-18 03:27:29.389 352 13178.12 524.52 56854.39 88888.00 2010-12-18 03:27:30.389 352 13177.60 524.40 56854.03 88888.00 2010-12-18 03:27:31.389 352 13177.73 524.27 56854.03 88888.00 2010-12-18 03:27:32.389 352 13178.51 524.77 56854.03 88888.00 2010-12-18 03:27:33.389 352 13177.86 523.41 56853.54 88888.00 2010-12-18 03:27:34.389 352 13178.90 524.03 56854.27 88888.00 2010-12-18 03:27:35.389 352 13174.74 524.27 56853.91 88888.00 2010-12-18 03:27:36.389 352 13172.53 524.27 56854.39 88888.00 2010-12-18 03:27:37.389 352 13172.66 524.15 56854.27 88888.00 2010-12-18 03:27:38.389 352 13173.70 524.40 56854.27 88888.00 2010-12-18 03:27:39.389 352 13176.56 524.40 56854.27 88888.00 2010-12-18 03:27:40.389 352 13178.51 524.27 56854.39 88888.00 2010-12-18 03:27:41.389 352 13178.51 524.52 56853.66 88888.00 2010-12-18 03:27:42.389 352 13179.42 524.15 56854.27 88888.00 2010-12-18 03:27:43.389 352 13177.60 524.52 56854.03 88888.00 2010-12-18 03:27:44.389 352 13178.64 524.40 56854.15 88888.00 2010-12-18 03:27:45.389 352 13178.77 524.52 56853.91 88888.00 2010-12-18 03:27:46.389 352 13177.99 524.52 56854.03 88888.00 2010-12-18 03:27:47.389 352 13177.99 524.52 56854.15 88888.00 2010-12-18 03:27:48.389 352 13176.82 524.15 56853.91 88888.00 2010-12-18 03:27:49.389 352 13176.69 524.64 56854.27 88888.00 2010-12-18 03:27:50.389 352 13178.12 523.65 56854.88 88888.00 2010-12-18 03:27:51.389 352 13177.34 524.27 56854.15 88888.00 2010-12-18 03:27:52.389 352 13177.21 523.90 56853.66 88888.00 2010-12-18 03:27:53.389 352 13177.60 523.41 56853.54 88888.00 2010-12-18 03:27:54.389 352 13178.25 524.15 56853.66 88888.00 2010-12-18 03:27:55.389 352 13177.47 524.40 56853.91 88888.00 2010-12-18 03:27:56.389 352 13177.47 524.52 56853.91 88888.00 2010-12-18 03:27:57.389 352 13178.25 524.15 56853.79 88888.00 2010-12-18 03:27:58.389 352 13177.86 524.27 56853.42 88888.00 2010-12-18 03:27:59.389 352 13177.47 523.41 56853.79 88888.00 2010-12-18 03:28:00.389 352 13178.38 524.27 56853.66 88888.00 2010-12-18 03:28:01.389 352 13178.51 524.15 56854.15 88888.00 2010-12-18 03:28:02.389 352 13178.64 524.52 56854.27 88888.00 2010-12-18 03:28:03.389 352 13178.77 524.15 56853.54 88888.00 2010-12-18 03:28:04.389 352 13178.12 523.41 56854.03 88888.00 2010-12-18 03:28:05.389 352 13178.25 524.40 56854.27 88888.00 2010-12-18 03:28:06.389 352 13178.77 524.27 56853.79 88888.00 2010-12-18 03:28:07.389 352 13178.38 524.64 56854.76 88888.00 2010-12-18 03:28:08.389 352 13178.25 524.15 56854.27 88888.00 2010-12-18 03:28:09.389 352 13178.90 524.52 56854.15 88888.00 2010-12-18 03:28:10.389 352 13179.16 524.03 56854.52 88888.00 2010-12-18 03:28:11.389 352 13178.51 524.40 56854.39 88888.00 2010-12-18 03:28:12.389 352 13179.42 524.15 56854.03 88888.00 2010-12-18 03:28:13.389 352 13178.38 524.15 56853.66 88888.00 2010-12-18 03:28:14.389 352 13178.51 524.03 56853.79 88888.00 2010-12-18 03:28:15.389 352 13178.90 523.78 56853.79 88888.00 2010-12-18 03:28:16.389 352 13179.03 524.15 56854.03 88888.00 2010-12-18 03:28:17.389 352 13179.03 524.03 56854.76 88888.00 2010-12-18 03:28:18.389 352 13178.51 524.64 56854.64 88888.00 2010-12-18 03:28:19.389 352 13178.38 523.90 56855.13 88888.00 2010-12-18 03:28:20.389 352 13178.51 524.64 56854.15 88888.00 2010-12-18 03:28:21.389 352 13178.51 524.03 56854.52 88888.00 2010-12-18 03:28:22.389 352 13179.03 524.52 56853.66 88888.00 2010-12-18 03:28:23.389 352 13178.12 524.27 56854.39 88888.00 2010-12-18 03:28:24.389 352 13178.64 524.15 56854.15 88888.00 2010-12-18 03:28:25.389 352 13178.51 524.15 56854.27 88888.00 2010-12-18 03:28:26.389 352 13179.29 524.77 56854.15 88888.00 2010-12-18 03:28:27.389 352 13178.38 524.40 56854.76 88888.00 2010-12-18 03:28:28.389 352 13178.90 524.52 56853.79 88888.00 2010-12-18 03:28:29.389 352 13178.64 524.64 56853.91 88888.00 2010-12-18 03:28:30.389 352 13178.38 524.64 56854.27 88888.00 2010-12-18 03:28:31.389 352 13178.64 524.40 56854.76 88888.00 2010-12-18 03:28:32.389 352 13178.12 524.15 56854.15 88888.00 2010-12-18 03:28:33.389 352 13179.03 524.40 56854.88 88888.00 2010-12-18 03:28:34.389 352 13178.38 524.15 56854.76 88888.00 2010-12-18 03:28:35.389 352 13178.77 523.90 56854.64 88888.00 2010-12-18 03:28:36.389 352 13178.51 524.77 56854.39 88888.00 2010-12-18 03:28:37.389 352 13177.86 524.27 56854.88 88888.00 2010-12-18 03:28:38.389 352 13177.86 524.52 56854.64 88888.00 2010-12-18 03:28:39.389 352 13178.64 524.15 56854.39 88888.00 2010-12-18 03:28:40.389 352 13173.70 524.40 56853.79 88888.00 2010-12-18 03:28:41.389 352 13170.19 524.40 56854.39 88888.00 2010-12-18 03:28:42.389 352 13172.92 524.27 56854.88 88888.00 2010-12-18 03:28:43.389 352 13175.39 524.15 56854.52 88888.00 2010-12-18 03:28:44.389 352 13172.27 524.77 56854.39 88888.00 2010-12-18 03:28:45.389 352 13176.43 524.40 56854.52 88888.00 2010-12-18 03:28:46.389 352 13179.29 524.03 56854.39 88888.00 2010-12-18 03:28:47.389 352 13174.22 524.15 56854.76 88888.00 2010-12-18 03:28:48.389 352 13174.74 524.40 56854.52 88888.00 2010-12-18 03:28:49.389 352 13172.40 524.27 56854.64 88888.00 2010-12-18 03:28:50.389 352 13175.00 524.15 56854.88 88888.00 2010-12-18 03:28:51.389 352 13175.26 523.90 56854.27 88888.00 2010-12-18 03:28:52.389 352 13175.39 524.52 56854.39 88888.00 2010-12-18 03:28:53.389 352 13170.84 524.03 56854.88 88888.00 2010-12-18 03:28:54.389 352 13170.06 524.64 56855.01 88888.00 2010-12-18 03:28:55.389 352 13170.84 524.52 56854.52 88888.00 2010-12-18 03:28:56.389 352 13168.76 524.27 56854.52 88888.00 2010-12-18 03:28:57.389 352 13169.15 523.90 56854.39 88888.00 2010-12-18 03:28:58.389 352 13166.42 524.27 56855.01 88888.00 2010-12-18 03:28:59.389 352 13165.90 523.78 56854.39 88888.00 2010-12-18 03:29:00.389 352 13164.60 524.15 56854.39 88888.00 2010-12-18 03:29:01.389 352 13169.93 524.27 56854.52 88888.00 2010-12-18 03:29:02.389 352 13171.36 524.03 56854.64 88888.00 2010-12-18 03:29:03.389 352 13172.40 524.03 56854.27 88888.00 2010-12-18 03:29:04.389 352 13170.58 524.40 56854.76 88888.00 2010-12-18 03:29:05.389 352 13170.84 523.78 56854.15 88888.00 2010-12-18 03:29:06.389 352 13169.80 524.52 56854.52 88888.00 2010-12-18 03:29:07.389 352 13170.58 523.53 56854.52 88888.00 2010-12-18 03:29:08.389 352 13168.24 524.27 56854.27 88888.00 2010-12-18 03:29:09.389 352 13168.76 523.41 56854.39 88888.00 2010-12-18 03:29:10.389 352 13168.63 524.15 56854.64 88888.00 2010-12-18 03:29:11.389 352 13169.93 524.15 56854.52 88888.00 2010-12-18 03:29:12.389 352 13179.16 523.53 56854.27 88888.00 2010-12-18 03:29:13.389 352 13179.29 524.03 56854.64 88888.00 2010-12-18 03:29:14.389 352 13178.64 523.41 56854.52 88888.00 2010-12-18 03:29:15.389 352 13179.29 523.78 56854.64 88888.00 2010-12-18 03:29:16.389 352 13178.77 524.40 56854.88 88888.00 2010-12-18 03:29:17.389 352 13176.30 524.40 56854.52 88888.00 2010-12-18 03:29:18.389 352 13165.64 524.03 56854.27 88888.00 2010-12-18 03:29:19.389 352 13177.86 523.78 56854.27 88888.00 2010-12-18 03:29:20.389 352 13178.12 523.78 56854.39 88888.00 2010-12-18 03:29:21.389 352 13178.90 524.15 56854.39 88888.00 2010-12-18 03:29:22.389 352 13178.38 522.91 56854.27 88888.00 2010-12-18 03:29:23.389 352 13178.64 523.41 56854.39 88888.00 2010-12-18 03:29:24.389 352 13176.95 523.28 56854.76 88888.00 2010-12-18 03:29:25.389 352 13179.03 523.41 56854.39 88888.00 2010-12-18 03:29:26.389 352 13176.04 524.15 56854.76 88888.00 2010-12-18 03:29:27.389 352 13177.21 524.27 56854.88 88888.00 2010-12-18 03:29:28.389 352 13175.78 524.15 56854.64 88888.00 2010-12-18 03:29:29.389 352 13164.21 523.41 56854.03 88888.00 2010-12-18 03:29:30.389 352 13169.41 523.78 56855.13 88888.00 2010-12-18 03:29:31.389 352 13175.65 523.90 56855.25 88888.00 2010-12-18 03:29:32.389 352 13179.29 524.03 56854.52 88888.00 2010-12-18 03:29:33.389 352 13179.16 523.53 56854.88 88888.00 2010-12-18 03:29:34.389 352 13177.34 523.90 56854.76 88888.00 2010-12-18 03:29:35.389 352 13177.99 524.03 56854.27 88888.00 2010-12-18 03:29:36.389 352 13179.67 523.90 56854.15 88888.00 2010-12-18 03:29:37.389 352 13180.71 523.90 56855.01 88888.00 2010-12-18 03:29:38.389 352 13173.83 523.65 56854.76 88888.00 2010-12-18 03:29:39.389 352 13178.64 523.53 56854.64 88888.00 2010-12-18 03:29:40.389 352 13179.42 523.90 56854.27 88888.00 2010-12-18 03:29:41.389 352 13179.29 523.90 56854.76 88888.00 2010-12-18 03:29:42.389 352 13179.16 523.28 56854.39 88888.00 2010-12-18 03:29:43.389 352 13179.54 524.15 56854.88 88888.00 2010-12-18 03:29:44.389 352 13179.93 523.65 56855.01 88888.00 2010-12-18 03:29:45.389 352 13179.54 523.65 56854.03 88888.00 2010-12-18 03:29:46.389 352 13179.80 524.27 56855.01 88888.00 2010-12-18 03:29:47.389 352 13179.67 524.27 56854.03 88888.00 2010-12-18 03:29:48.389 352 13179.67 523.90 56854.88 88888.00 2010-12-18 03:29:49.389 352 13177.34 523.53 56854.64 88888.00 2010-12-18 03:29:50.389 352 13176.56 523.53 56854.52 88888.00 2010-12-18 03:29:51.389 352 13179.16 524.03 56854.52 88888.00 2010-12-18 03:29:52.389 352 13179.16 523.65 56855.25 88888.00 2010-12-18 03:29:53.389 352 13179.16 523.65 56854.88 88888.00 2010-12-18 03:29:54.389 352 13179.03 524.03 56855.25 88888.00 2010-12-18 03:29:55.389 352 13175.39 523.41 56854.52 88888.00 2010-12-18 03:29:56.389 352 13178.51 523.53 56855.01 88888.00 2010-12-18 03:29:57.389 352 13178.77 524.03 56854.64 88888.00 2010-12-18 03:29:58.389 352 13179.03 523.90 56854.88 88888.00 2010-12-18 03:29:59.389 352 13169.54 523.65 56855.13 88888.00 2010-12-18 03:30:00.389 352 13167.20 523.65 56854.64 88888.00 2010-12-18 03:30:01.389 352 13169.80 523.90 56854.27 88888.00 2010-12-18 03:30:02.389 352 13177.86 524.03 56854.39 88888.00 2010-12-18 03:30:03.389 352 13175.65 524.03 56854.27 88888.00 2010-12-18 03:30:04.389 352 13177.47 523.90 56854.39 88888.00 2010-12-18 03:30:05.389 352 13172.66 524.03 56854.52 88888.00 2010-12-18 03:30:06.389 352 13173.44 523.65 56854.76 88888.00 2010-12-18 03:30:07.389 352 13178.25 523.78 56854.88 88888.00 2010-12-18 03:30:08.389 352 13178.90 523.53 56854.76 88888.00 2010-12-18 03:30:09.389 352 13179.16 523.28 56854.88 88888.00 2010-12-18 03:30:10.389 352 13160.58 523.78 56854.64 88888.00 2010-12-18 03:30:11.389 352 13176.30 523.90 56854.76 88888.00 2010-12-18 03:30:12.389 352 13177.21 523.53 56854.52 88888.00 2010-12-18 03:30:13.389 352 13178.12 523.78 56854.15 88888.00 2010-12-18 03:30:14.389 352 13177.86 523.41 56854.39 88888.00 2010-12-18 03:30:15.389 352 13178.64 523.41 56854.27 88888.00 2010-12-18 03:30:16.389 352 13178.12 523.16 56854.64 88888.00 2010-12-18 03:30:17.389 352 13179.16 523.53 56854.76 88888.00 2010-12-18 03:30:18.389 352 13178.38 523.41 56854.39 88888.00 2010-12-18 03:30:19.389 352 13178.51 523.41 56854.27 88888.00 2010-12-18 03:30:20.389 352 13179.03 523.16 56854.03 88888.00 2010-12-18 03:30:21.389 352 13178.38 524.03 56854.64 88888.00 2010-12-18 03:30:22.389 352 13178.38 523.16 56854.39 88888.00 2010-12-18 03:30:23.389 352 13178.64 523.78 56854.64 88888.00 2010-12-18 03:30:24.389 352 13175.78 522.91 56854.64 88888.00 2010-12-18 03:30:25.389 352 13177.47 523.90 56854.76 88888.00 2010-12-18 03:30:26.389 352 13174.22 524.15 56854.15 88888.00 2010-12-18 03:30:27.389 352 13177.73 523.65 56854.52 88888.00 2010-12-18 03:30:28.389 352 13178.25 523.41 56855.01 88888.00 2010-12-18 03:30:29.389 352 13177.99 523.65 56853.66 88888.00 2010-12-18 03:30:30.389 352 13177.86 523.90 56854.52 88888.00 2010-12-18 03:30:31.389 352 13178.12 523.65 56855.25 88888.00 2010-12-18 03:30:32.389 352 13178.25 523.16 56854.64 88888.00 2010-12-18 03:30:33.389 352 13178.90 523.03 56854.64 88888.00 2010-12-18 03:30:34.389 352 13178.12 522.91 56854.88 88888.00 2010-12-18 03:30:35.389 352 13178.12 523.53 56854.03 88888.00 2010-12-18 03:30:36.389 352 13178.77 523.03 56853.42 88888.00 2010-12-18 03:30:37.389 352 13178.12 523.16 56854.88 88888.00 2010-12-18 03:30:38.389 352 13178.64 523.28 56855.01 88888.00 2010-12-18 03:30:39.389 352 13178.51 524.03 56854.27 88888.00 2010-12-18 03:30:40.389 352 13178.90 523.16 56855.25 88888.00 2010-12-18 03:30:41.389 352 13179.29 523.41 56854.88 88888.00 2010-12-18 03:30:42.389 352 13179.42 523.41 56854.76 88888.00 2010-12-18 03:30:43.389 352 13179.42 522.66 56854.64 88888.00 2010-12-18 03:30:44.389 352 13179.29 523.41 56854.76 88888.00 2010-12-18 03:30:45.389 352 13178.90 522.91 56854.15 88888.00 2010-12-18 03:30:46.389 352 13179.03 522.91 56854.64 88888.00 2010-12-18 03:30:47.389 352 13178.77 523.41 56854.39 88888.00 2010-12-18 03:30:48.389 352 13178.64 522.91 56854.39 88888.00 2010-12-18 03:30:49.389 352 13178.25 523.53 56855.25 88888.00 2010-12-18 03:30:50.389 352 13179.54 522.42 56854.88 88888.00 2010-12-18 03:30:51.389 352 13177.60 523.28 56854.64 88888.00 2010-12-18 03:30:52.389 352 13175.39 522.91 56855.13 88888.00 2010-12-18 03:30:53.389 352 13174.74 523.41 56855.13 88888.00 2010-12-18 03:30:54.389 352 13173.05 523.53 56854.88 88888.00 2010-12-18 03:30:55.389 352 13171.75 523.41 56855.25 88888.00 2010-12-18 03:30:56.389 352 13171.36 523.65 56854.39 88888.00 2010-12-18 03:30:57.389 352 13172.40 523.53 56855.01 88888.00 2010-12-18 03:30:58.389 352 13172.53 522.79 56855.25 88888.00 2010-12-18 03:30:59.389 352 13172.27 523.53 56854.88 88888.00 2010-12-18 03:31:00.389 352 13173.31 523.16 56854.76 88888.00 2010-12-18 03:31:01.389 352 13171.49 523.41 56855.25 88888.00 2010-12-18 03:31:02.389 352 13171.88 523.28 56854.64 88888.00 2010-12-18 03:31:03.389 352 13172.40 523.41 56855.25 88888.00 2010-12-18 03:31:04.389 352 13172.01 523.90 56854.39 88888.00 2010-12-18 03:31:05.389 352 13175.26 523.41 56855.37 88888.00 2010-12-18 03:31:06.389 352 13176.17 523.53 56855.50 88888.00 2010-12-18 03:31:07.389 352 13177.47 523.28 56855.13 88888.00 2010-12-18 03:31:08.389 352 13177.08 523.41 56855.13 88888.00 2010-12-18 03:31:09.389 352 13177.60 523.65 56855.50 88888.00 2010-12-18 03:31:10.389 352 13176.43 523.41 56854.64 88888.00 2010-12-18 03:31:11.389 352 13177.34 523.41 56855.74 88888.00 2010-12-18 03:31:12.389 352 13177.47 523.65 56855.01 88888.00 2010-12-18 03:31:13.389 352 13178.51 523.28 56855.25 88888.00 2010-12-18 03:31:14.389 352 13178.12 523.90 56855.62 88888.00 2010-12-18 03:31:15.389 352 13178.38 523.90 56855.01 88888.00 2010-12-18 03:31:16.389 352 13179.42 523.65 56855.01 88888.00 2010-12-18 03:31:17.389 352 13177.73 523.65 56855.37 88888.00 2010-12-18 03:31:18.389 352 13178.77 523.28 56855.01 88888.00 2010-12-18 03:31:19.389 352 13177.60 523.53 56854.64 88888.00 2010-12-18 03:31:20.389 352 13178.12 523.65 56855.01 88888.00 2010-12-18 03:31:21.389 352 13177.08 523.03 56854.88 88888.00 2010-12-18 03:31:22.389 352 13177.60 523.03 56854.27 88888.00 2010-12-18 03:31:23.389 352 13177.86 523.78 56855.13 88888.00 2010-12-18 03:31:24.389 352 13179.03 522.91 56854.76 88888.00 2010-12-18 03:31:25.389 352 13179.16 523.16 56854.52 88888.00 2010-12-18 03:31:26.389 352 13178.12 523.78 56855.37 88888.00 2010-12-18 03:31:27.389 352 13177.99 523.03 56855.13 88888.00 2010-12-18 03:31:28.389 352 13178.38 523.90 56855.50 88888.00 2010-12-18 03:31:29.389 352 13178.25 523.90 56854.88 88888.00 2010-12-18 03:31:30.389 352 13177.34 523.28 56855.62 88888.00 2010-12-18 03:31:31.389 352 13176.82 523.28 56854.88 88888.00 2010-12-18 03:31:32.389 352 13177.86 523.53 56855.25 88888.00 2010-12-18 03:31:33.389 352 13177.34 523.65 56855.01 88888.00 2010-12-18 03:31:34.389 352 13176.95 523.03 56855.62 88888.00 2010-12-18 03:31:35.389 352 13177.86 523.90 56855.01 88888.00 2010-12-18 03:31:36.389 352 13177.21 523.28 56855.13 88888.00 2010-12-18 03:31:37.389 352 13178.90 523.28 56855.98 88888.00 2010-12-18 03:31:38.389 352 13175.91 523.16 56855.74 88888.00 2010-12-18 03:31:39.389 352 13176.69 523.28 56855.50 88888.00 2010-12-18 03:31:40.389 352 13175.78 523.28 56855.25 88888.00 2010-12-18 03:31:41.389 352 13175.52 524.03 56855.50 88888.00 2010-12-18 03:31:42.389 352 13175.91 524.15 56854.76 88888.00 2010-12-18 03:31:43.389 352 13175.13 523.28 56855.50 88888.00 2010-12-18 03:31:44.389 352 13175.13 523.41 56855.25 88888.00 2010-12-18 03:31:45.389 352 13172.66 523.90 56855.62 88888.00 2010-12-18 03:31:46.389 352 13179.16 523.65 56855.01 88888.00 2010-12-18 03:31:47.389 352 13179.67 524.15 56855.01 88888.00 2010-12-18 03:31:48.389 352 13177.73 523.41 56854.88 88888.00 2010-12-18 03:31:49.389 352 13177.86 523.65 56855.13 88888.00 2010-12-18 03:31:50.389 352 13178.90 523.90 56855.50 88888.00 2010-12-18 03:31:51.389 352 13177.86 523.65 56855.62 88888.00 2010-12-18 03:31:52.389 352 13177.60 523.53 56855.25 88888.00 2010-12-18 03:31:53.389 352 13178.12 523.28 56855.37 88888.00 2010-12-18 03:31:54.389 352 13177.86 523.28 56855.50 88888.00 2010-12-18 03:31:55.389 352 13178.64 523.53 56855.86 88888.00 2010-12-18 03:31:56.389 352 13176.95 523.41 56855.13 88888.00 2010-12-18 03:31:57.389 352 13175.65 523.53 56855.62 88888.00 2010-12-18 03:31:58.389 352 13177.21 523.28 56855.37 88888.00 2010-12-18 03:31:59.389 352 13178.51 523.90 56855.98 88888.00 2010-12-18 03:32:00.389 352 13177.21 523.28 56855.25 88888.00 2010-12-18 03:32:01.389 352 13177.47 523.16 56855.86 88888.00 2010-12-18 03:32:02.389 352 13177.73 523.41 56855.74 88888.00 2010-12-18 03:32:03.389 352 13177.99 523.28 56855.37 88888.00 2010-12-18 03:32:04.389 352 13179.03 524.27 56855.37 88888.00 2010-12-18 03:32:05.389 352 13180.19 524.15 56856.23 88888.00 2010-12-18 03:32:06.389 352 13175.52 523.90 56855.37 88888.00 2010-12-18 03:32:07.389 352 13176.56 524.40 56855.25 88888.00 2010-12-18 03:32:08.389 352 13177.08 523.90 56855.86 88888.00 2010-12-18 03:32:09.389 352 13177.73 523.53 56855.50 88888.00 2010-12-18 03:32:10.389 352 13177.73 524.03 56855.50 88888.00 2010-12-18 03:32:11.389 352 13170.71 523.03 56855.13 88888.00 2010-12-18 03:32:12.389 352 13177.86 524.27 56855.37 88888.00 2010-12-18 03:32:13.389 352 13178.77 524.27 56855.13 88888.00 2010-12-18 03:32:14.389 352 13176.43 523.78 56856.84 88888.00 2010-12-18 03:32:15.389 352 13172.92 524.15 56855.62 88888.00 2010-12-18 03:32:16.389 352 13171.23 524.27 56855.62 88888.00 2010-12-18 03:32:17.389 352 13172.53 524.52 56856.35 88888.00 2010-12-18 03:32:18.389 352 13172.53 524.40 56856.35 88888.00 2010-12-18 03:32:19.389 352 13172.79 524.40 56855.86 88888.00 2010-12-18 03:32:20.389 352 13172.92 524.03 56855.62 88888.00 2010-12-18 03:32:21.389 352 13173.83 523.65 56856.23 88888.00 2010-12-18 03:32:22.389 352 13173.44 523.90 56854.88 88888.00 2010-12-18 03:32:23.389 352 13173.44 523.28 56855.74 88888.00 2010-12-18 03:32:24.389 352 13174.61 523.90 56856.23 88888.00 2010-12-18 03:32:25.389 352 13173.57 524.03 56855.62 88888.00 2010-12-18 03:32:26.389 352 13174.09 523.65 56855.50 88888.00 2010-12-18 03:32:27.389 352 13179.16 524.03 56855.50 88888.00 2010-12-18 03:32:28.389 352 13179.29 523.90 56855.74 88888.00 2010-12-18 03:32:29.389 352 13174.22 523.90 56855.74 88888.00 2010-12-18 03:32:30.388 352 13172.53 523.90 56855.62 88888.00 2010-12-18 03:32:31.388 352 13170.97 524.40 56855.86 88888.00 2010-12-18 03:32:32.388 352 13172.14 523.90 56856.23 88888.00 2010-12-18 03:32:33.388 352 13170.84 524.15 56855.62 88888.00 2010-12-18 03:32:34.388 352 13172.92 524.40 56855.50 88888.00 2010-12-18 03:32:35.388 352 13179.29 524.27 56855.86 88888.00 2010-12-18 03:32:36.388 352 13178.77 524.77 56855.37 88888.00 2010-12-18 03:32:37.388 352 13179.67 523.41 56855.74 88888.00 2010-12-18 03:32:38.388 352 13178.25 524.77 56855.86 88888.00 2010-12-18 03:32:39.388 352 13175.78 523.53 56855.74 88888.00 2010-12-18 03:32:40.388 352 13179.54 524.27 56855.37 88888.00 2010-12-18 03:32:41.388 352 13172.14 524.64 56855.62 88888.00 2010-12-18 03:32:42.388 352 13173.96 524.15 56855.98 88888.00 2010-12-18 03:32:43.388 352 13172.66 524.03 56855.50 88888.00 2010-12-18 03:32:44.388 352 13173.05 524.27 56856.84 88888.00 2010-12-18 03:32:45.388 352 13173.44 524.40 56856.72 88888.00 2010-12-18 03:32:46.388 352 13175.00 524.64 56856.72 88888.00 2010-12-18 03:32:47.388 352 13178.38 524.03 56855.98 88888.00 2010-12-18 03:32:48.388 352 13171.62 524.52 56855.74 88888.00 2010-12-18 03:32:49.388 352 13166.42 524.77 56855.98 88888.00 2010-12-18 03:32:50.388 352 13170.45 523.90 56855.74 88888.00 2010-12-18 03:32:51.388 352 13170.19 524.77 56855.86 88888.00 2010-12-18 03:32:52.388 352 13171.10 524.27 56855.74 88888.00 2010-12-18 03:32:53.388 352 13169.41 524.40 56856.47 88888.00 2010-12-18 03:32:54.388 352 13170.97 524.77 56856.96 88888.00 2010-12-18 03:32:55.388 352 13171.49 523.65 56855.98 88888.00 2010-12-18 03:32:56.388 352 13170.19 525.14 56855.98 88888.00 2010-12-18 03:32:57.388 352 13170.84 524.52 56856.23 88888.00 2010-12-18 03:32:58.388 352 13172.40 524.52 56855.86 88888.00 2010-12-18 03:32:59.388 352 13172.66 524.64 56855.62 88888.00 2010-12-18 03:33:00.388 352 13172.14 524.77 56856.47 88888.00 2010-12-18 03:33:01.388 352 13173.57 524.64 56856.96 88888.00 2010-12-18 03:33:02.388 352 13172.53 524.64 56856.47 88888.00 2010-12-18 03:33:03.388 352 13172.01 524.52 56856.84 88888.00 2010-12-18 03:33:04.388 352 13172.53 524.64 56856.23 88888.00 2010-12-18 03:33:05.388 352 13172.66 524.52 56856.72 88888.00 2010-12-18 03:33:06.388 352 13172.79 524.52 56856.11 88888.00 2010-12-18 03:33:07.388 352 13172.66 523.90 56856.59 88888.00 2010-12-18 03:33:08.388 352 13171.49 524.15 56856.59 88888.00 2010-12-18 03:33:09.388 352 13172.79 524.77 56856.23 88888.00 2010-12-18 03:33:10.388 352 13173.18 523.90 56856.11 88888.00 2010-12-18 03:33:11.388 352 13173.83 524.77 56856.23 88888.00 2010-12-18 03:33:12.388 352 13173.96 524.77 56856.96 88888.00 2010-12-18 03:33:13.388 352 13172.40 524.52 56856.47 88888.00 2010-12-18 03:33:14.388 352 13172.66 524.52 56856.23 88888.00 2010-12-18 03:33:15.388 352 13172.92 524.52 56855.98 88888.00 2010-12-18 03:33:16.388 352 13174.61 525.02 56856.35 88888.00 2010-12-18 03:33:17.388 352 13173.83 523.90 56856.47 88888.00 2010-12-18 03:33:18.388 352 13174.22 524.52 56856.23 88888.00 2010-12-18 03:33:19.388 352 13172.27 525.26 56856.47 88888.00 2010-12-18 03:33:20.388 352 13173.18 524.64 56856.35 88888.00 2010-12-18 03:33:21.388 352 13173.70 524.64 56856.35 88888.00 2010-12-18 03:33:22.388 352 13171.23 524.40 56856.35 88888.00 2010-12-18 03:33:23.388 352 13169.80 524.89 56856.23 88888.00 2010-12-18 03:33:24.388 352 13172.79 524.15 56855.98 88888.00 2010-12-18 03:33:25.388 352 13173.57 524.15 56856.47 88888.00 2010-12-18 03:33:26.388 352 13173.18 525.02 56856.72 88888.00 2010-12-18 03:33:27.388 352 13172.92 524.27 56856.23 88888.00 2010-12-18 03:33:28.388 352 13172.92 524.03 56856.35 88888.00 2010-12-18 03:33:29.388 352 13172.79 524.15 56856.23 88888.00 2010-12-18 03:33:30.388 352 13172.27 524.40 56856.59 88888.00 2010-12-18 03:33:31.388 352 13172.01 524.52 56856.47 88888.00 2010-12-18 03:33:32.388 352 13172.40 524.40 56856.72 88888.00 2010-12-18 03:33:33.388 352 13173.31 524.27 56856.35 88888.00 2010-12-18 03:33:34.388 352 13174.35 524.52 56856.47 88888.00 2010-12-18 03:33:35.388 352 13173.05 524.40 56856.72 88888.00 2010-12-18 03:33:36.388 352 13172.27 524.40 56855.37 88888.00 2010-12-18 03:33:37.388 352 13172.14 524.64 56855.98 88888.00 2010-12-18 03:33:38.388 352 13172.79 524.15 56855.74 88888.00 2010-12-18 03:33:39.388 352 13172.53 524.52 56856.11 88888.00 2010-12-18 03:33:40.388 352 13172.01 525.39 56857.21 88888.00 2010-12-18 03:33:41.388 352 13174.35 524.40 56856.35 88888.00 2010-12-18 03:33:42.388 352 13174.35 524.40 56856.35 88888.00 2010-12-18 03:33:43.388 352 13173.44 524.52 56856.23 88888.00 2010-12-18 03:33:44.388 352 13175.26 524.64 56856.47 88888.00 2010-12-18 03:33:45.388 352 13174.48 523.53 56856.35 88888.00 2010-12-18 03:33:46.388 352 13173.57 524.27 56856.47 88888.00 2010-12-18 03:33:47.388 352 13173.96 524.15 56856.47 88888.00 2010-12-18 03:33:48.388 352 13173.57 523.53 56856.11 88888.00 2010-12-18 03:33:49.388 352 13172.40 523.90 56856.23 88888.00 2010-12-18 03:33:50.388 352 13172.14 523.65 56855.98 88888.00 2010-12-18 03:33:51.388 352 13173.44 524.40 56856.11 88888.00 2010-12-18 03:33:52.388 352 13173.31 523.65 56856.84 88888.00 2010-12-18 03:33:53.388 352 13171.36 524.27 56856.47 88888.00 2010-12-18 03:33:54.388 352 13171.49 524.27 56856.72 88888.00 2010-12-18 03:33:55.388 352 13172.92 524.15 56856.59 88888.00 2010-12-18 03:33:56.388 352 13172.40 523.41 56856.47 88888.00 2010-12-18 03:33:57.388 352 13170.71 523.90 56856.35 88888.00 2010-12-18 03:33:58.388 352 13173.44 524.40 56856.72 88888.00 2010-12-18 03:33:59.388 352 13172.01 524.03 56856.47 88888.00 2010-12-18 03:34:00.388 352 13172.53 524.15 56856.59 88888.00 2010-12-18 03:34:01.388 352 13170.97 523.90 56857.09 88888.00 2010-12-18 03:34:02.388 352 13165.12 523.90 56856.35 88888.00 2010-12-18 03:34:03.388 352 13169.67 524.03 56856.59 88888.00 2010-12-18 03:34:04.388 352 13174.48 524.03 56856.47 88888.00 2010-12-18 03:34:05.388 352 13172.92 524.03 56856.47 88888.00 2010-12-18 03:34:06.388 352 13165.25 523.65 56856.59 88888.00 2010-12-18 03:34:07.388 352 13159.15 523.53 56856.59 88888.00 2010-12-18 03:34:08.388 352 13160.19 523.65 56855.86 88888.00 2010-12-18 03:34:09.388 352 13158.76 523.41 56857.09 88888.00 2010-12-18 03:34:10.388 352 13156.29 523.65 56855.86 88888.00 2010-12-18 03:34:11.388 352 13156.29 523.41 56856.11 88888.00 2010-12-18 03:34:12.388 352 13174.74 523.16 56856.23 88888.00 2010-12-18 03:34:13.388 352 13178.12 523.65 56856.11 88888.00 2010-12-18 03:34:14.388 352 13179.03 523.28 56855.50 88888.00 2010-12-18 03:34:15.388 352 13179.16 523.16 56856.11 88888.00 2010-12-18 03:34:16.388 352 13179.42 523.53 56857.09 88888.00 2010-12-18 03:34:17.388 352 13176.95 523.53 56856.72 88888.00 2010-12-18 03:34:18.388 352 13178.64 523.03 56856.11 88888.00 2010-12-18 03:34:19.388 352 13179.03 523.53 56855.98 88888.00 2010-12-18 03:34:20.388 352 13178.77 523.78 56855.98 88888.00 2010-12-18 03:34:21.388 352 13179.16 523.78 56856.23 88888.00 2010-12-18 03:34:22.388 352 13179.16 523.53 56856.59 88888.00 2010-12-18 03:34:23.388 352 13177.47 523.78 56856.11 88888.00 2010-12-18 03:34:24.388 352 13178.38 523.78 56856.35 88888.00 2010-12-18 03:34:25.388 352 13178.38 523.65 56856.96 88888.00 2010-12-18 03:34:26.388 352 13179.16 523.53 56856.35 88888.00 2010-12-18 03:34:27.388 352 13178.64 523.41 56856.59 88888.00 2010-12-18 03:34:28.388 352 13174.74 524.03 56855.74 88888.00 2010-12-18 03:34:29.388 352 13180.33 523.78 56856.84 88888.00 2010-12-18 03:34:30.388 352 13179.03 523.78 56856.59 88888.00 2010-12-18 03:34:31.388 352 13178.90 523.41 56855.98 88888.00 2010-12-18 03:34:32.388 352 13175.78 523.41 56856.11 88888.00 2010-12-18 03:34:33.388 352 13168.76 523.65 56856.23 88888.00 2010-12-18 03:34:34.388 352 13178.51 523.78 56855.98 88888.00 2010-12-18 03:34:35.388 352 13178.38 523.78 56856.23 88888.00 2010-12-18 03:34:36.388 352 13178.38 523.65 56856.11 88888.00 2010-12-18 03:34:37.388 352 13176.82 523.90 56856.59 88888.00 2010-12-18 03:34:38.388 352 13172.79 523.65 56856.72 88888.00 2010-12-18 03:34:39.388 352 13176.69 523.65 56856.59 88888.00 2010-12-18 03:34:40.388 352 13177.99 523.65 56856.72 88888.00 2010-12-18 03:34:41.388 352 13173.18 523.65 56856.72 88888.00 2010-12-18 03:34:42.388 352 13173.31 523.65 56856.72 88888.00 2010-12-18 03:34:43.388 352 13177.73 523.78 56856.23 88888.00 2010-12-18 03:34:44.388 352 13178.64 523.90 56855.86 88888.00 2010-12-18 03:34:45.388 352 13174.61 523.78 56856.47 88888.00 2010-12-18 03:34:46.388 352 13177.60 523.90 56856.47 88888.00 2010-12-18 03:34:47.388 352 13178.12 524.15 56856.11 88888.00 2010-12-18 03:34:48.388 352 13178.25 523.90 56856.47 88888.00 2010-12-18 03:34:49.388 352 13176.95 524.03 56856.84 88888.00 2010-12-18 03:34:50.388 352 13173.31 523.78 56856.72 88888.00 2010-12-18 03:34:51.388 352 13177.86 524.27 56856.11 88888.00 2010-12-18 03:34:52.388 352 13177.86 524.40 56856.11 88888.00 2010-12-18 03:34:53.388 352 13177.21 524.40 56856.47 88888.00 2010-12-18 03:34:54.388 352 13174.09 524.15 56856.59 88888.00 2010-12-18 03:34:55.388 352 13174.61 524.15 56857.09 88888.00 2010-12-18 03:34:56.388 352 13174.87 524.40 56856.96 88888.00 2010-12-18 03:34:57.388 352 13175.39 524.40 56856.35 88888.00 2010-12-18 03:34:58.388 352 13178.12 524.15 56856.59 88888.00 2010-12-18 03:34:59.388 352 13176.82 524.40 56856.84 88888.00 2010-12-18 03:35:00.388 352 13177.86 524.27 56856.59 88888.00 2010-12-18 03:35:01.388 352 13176.43 524.03 56856.23 88888.00 2010-12-18 03:35:02.388 352 13177.08 524.15 56856.23 88888.00 2010-12-18 03:35:03.388 352 13157.72 524.40 56856.47 88888.00 2010-12-18 03:35:04.388 352 13166.68 524.52 56856.47 88888.00 2010-12-18 03:35:05.388 352 13176.43 524.15 56856.47 88888.00 2010-12-18 03:35:06.388 352 13177.60 525.02 56856.35 88888.00 2010-12-18 03:35:07.388 352 13177.08 525.26 56856.23 88888.00 2010-12-18 03:35:08.388 352 13177.34 525.14 56856.72 88888.00 2010-12-18 03:35:09.388 352 13176.69 524.40 56855.98 88888.00 2010-12-18 03:35:10.388 352 13176.43 524.77 56856.23 88888.00 2010-12-18 03:35:11.388 352 13175.91 524.52 56856.96 88888.00 2010-12-18 03:35:12.388 352 13175.39 524.64 56856.72 88888.00 2010-12-18 03:35:13.388 352 13175.52 525.02 56855.74 88888.00 2010-12-18 03:35:14.388 352 13176.04 525.64 56856.35 88888.00 2010-12-18 03:35:15.388 352 13176.56 524.64 56856.47 88888.00 2010-12-18 03:35:16.388 352 13176.17 525.51 56856.96 88888.00 2010-12-18 03:35:17.388 352 13176.56 525.26 56856.47 88888.00 2010-12-18 03:35:18.388 352 13176.56 524.64 56856.35 88888.00 2010-12-18 03:35:19.388 352 13177.21 524.64 56856.59 88888.00 2010-12-18 03:35:20.388 352 13175.91 524.89 56856.23 88888.00 2010-12-18 03:35:21.388 352 13177.08 525.02 56855.98 88888.00 2010-12-18 03:35:22.388 352 13176.30 525.26 56856.59 88888.00 2010-12-18 03:35:23.388 352 13176.30 525.26 56856.23 88888.00 2010-12-18 03:35:24.388 352 13176.56 524.77 56856.72 88888.00 2010-12-18 03:35:25.388 352 13176.17 525.02 56856.59 88888.00 2010-12-18 03:35:26.388 352 13176.69 525.39 56856.84 88888.00 2010-12-18 03:35:27.388 352 13175.52 525.39 56856.35 88888.00 2010-12-18 03:35:28.388 352 13175.65 524.64 56856.59 88888.00 2010-12-18 03:35:29.388 352 13175.91 525.14 56856.59 88888.00 2010-12-18 03:35:30.388 352 13176.30 525.02 56856.35 88888.00 2010-12-18 03:35:31.388 352 13175.78 525.26 56856.23 88888.00 2010-12-18 03:35:32.388 352 13175.39 525.39 56856.47 88888.00 2010-12-18 03:35:33.388 352 13175.26 525.26 56856.35 88888.00 2010-12-18 03:35:34.388 352 13175.91 524.64 56856.35 88888.00 2010-12-18 03:35:35.388 352 13175.13 525.39 56856.11 88888.00 2010-12-18 03:35:36.388 352 13175.65 525.26 56856.35 88888.00 2010-12-18 03:35:37.388 352 13175.00 524.89 56855.74 88888.00 2010-12-18 03:35:38.388 352 13176.04 525.02 56856.23 88888.00 2010-12-18 03:35:39.388 352 13175.52 525.39 56856.59 88888.00 2010-12-18 03:35:40.388 352 13175.65 525.14 56856.72 88888.00 2010-12-18 03:35:41.388 352 13175.13 525.51 56856.59 88888.00 2010-12-18 03:35:42.388 352 13175.52 525.64 56856.11 88888.00 2010-12-18 03:35:43.388 352 13175.91 526.01 56855.98 88888.00 2010-12-18 03:35:44.388 352 13175.52 524.89 56856.35 88888.00 2010-12-18 03:35:45.388 352 13175.78 525.26 56855.86 88888.00 2010-12-18 03:35:46.388 352 13175.39 526.13 56856.47 88888.00 2010-12-18 03:35:47.388 352 13175.65 525.39 56856.35 88888.00 2010-12-18 03:35:48.388 352 13175.26 526.01 56855.86 88888.00 2010-12-18 03:35:49.388 352 13175.00 525.76 56855.98 88888.00 2010-12-18 03:35:50.388 352 13175.65 525.14 56856.72 88888.00 2010-12-18 03:35:51.388 352 13175.39 525.76 56856.23 88888.00 2010-12-18 03:35:52.388 352 13175.00 526.50 56856.59 88888.00 2010-12-18 03:35:53.388 352 13176.30 525.26 56855.86 88888.00 2010-12-18 03:35:54.388 352 13175.52 525.51 56856.47 88888.00 2010-12-18 03:35:55.388 352 13176.17 525.14 56856.47 88888.00 2010-12-18 03:35:56.388 352 13174.87 525.76 56855.86 88888.00 2010-12-18 03:35:57.388 352 13175.00 525.26 56856.47 88888.00 2010-12-18 03:35:58.388 352 13174.87 526.38 56856.11 88888.00 2010-12-18 03:35:59.388 352 13175.52 525.88 56855.98 88888.00 2010-12-18 03:36:00.388 352 13175.13 526.50 56856.35 88888.00 2010-12-18 03:36:01.388 352 13175.13 525.76 56855.98 88888.00 2010-12-18 03:36:02.388 352 13175.00 526.13 56857.09 88888.00 2010-12-18 03:36:03.388 352 13176.30 526.01 56856.35 88888.00 2010-12-18 03:36:04.388 352 13175.39 525.64 56856.35 88888.00 2010-12-18 03:36:05.388 352 13175.00 526.13 56855.86 88888.00 2010-12-18 03:36:06.388 352 13175.13 525.76 56855.86 88888.00 2010-12-18 03:36:07.388 352 13175.52 526.50 56855.98 88888.00 2010-12-18 03:36:08.388 352 13174.48 525.64 56856.11 88888.00 2010-12-18 03:36:09.388 352 13174.61 526.13 56856.84 88888.00 2010-12-18 03:36:10.388 352 13175.13 526.01 56856.11 88888.00 2010-12-18 03:36:11.388 352 13174.61 525.76 56856.35 88888.00 2010-12-18 03:36:12.388 352 13175.13 526.01 56856.84 88888.00 2010-12-18 03:36:13.388 352 13175.78 526.25 56856.47 88888.00 2010-12-18 03:36:14.388 352 13175.26 526.13 56855.74 88888.00 2010-12-18 03:36:15.388 352 13175.39 526.01 56856.72 88888.00 2010-12-18 03:36:16.388 352 13175.26 525.64 56855.98 88888.00 2010-12-18 03:36:17.388 352 13175.91 525.88 56856.96 88888.00 2010-12-18 03:36:18.388 352 13175.65 526.38 56856.11 88888.00 2010-12-18 03:36:19.388 352 13175.91 526.25 56856.23 88888.00 2010-12-18 03:36:20.388 352 13175.52 526.01 56856.96 88888.00 2010-12-18 03:36:21.388 352 13175.13 526.25 56856.23 88888.00 2010-12-18 03:36:22.388 352 13175.78 526.25 56856.47 88888.00 2010-12-18 03:36:23.388 352 13175.91 526.50 56856.96 88888.00 2010-12-18 03:36:24.388 352 13175.78 526.63 56856.35 88888.00 2010-12-18 03:36:25.388 352 13175.26 525.64 56856.59 88888.00 2010-12-18 03:36:26.388 352 13175.26 526.50 56856.59 88888.00 2010-12-18 03:36:27.388 352 13175.39 526.13 56856.96 88888.00 2010-12-18 03:36:28.388 352 13174.61 526.01 56856.35 88888.00 2010-12-18 03:36:29.388 352 13175.52 526.50 56856.72 88888.00 2010-12-18 03:36:30.388 352 13175.39 526.01 56856.47 88888.00 2010-12-18 03:36:31.388 352 13175.26 527.25 56856.35 88888.00 2010-12-18 03:36:32.388 352 13176.17 526.25 56856.96 88888.00 2010-12-18 03:36:33.388 352 13176.04 526.25 56856.23 88888.00 2010-12-18 03:36:34.388 352 13175.65 526.01 56856.23 88888.00 2010-12-18 03:36:35.388 352 13176.30 526.75 56856.35 88888.00 2010-12-18 03:36:36.388 352 13175.65 526.25 56856.23 88888.00 2010-12-18 03:36:37.388 352 13176.04 526.13 56856.23 88888.00 2010-12-18 03:36:38.388 352 13175.65 526.50 56856.59 88888.00 2010-12-18 03:36:39.388 352 13176.17 527.00 56856.96 88888.00 2010-12-18 03:36:40.388 352 13176.04 526.63 56856.47 88888.00 2010-12-18 03:36:42.388 352 13174.74 526.50 56855.98 88888.00 2010-12-18 03:36:43.388 352 13175.78 526.50 56856.47 88888.00 2010-12-18 03:36:44.388 352 13175.39 526.01 56856.47 88888.00 2010-12-18 03:36:45.388 352 13176.04 526.50 56856.35 88888.00 2010-12-18 03:36:46.388 352 13176.17 526.50 56856.23 88888.00 2010-12-18 03:36:47.388 352 13175.39 526.75 56856.96 88888.00 2010-12-18 03:36:48.388 352 13176.17 526.75 56856.84 88888.00 2010-12-18 03:36:49.388 352 13175.13 526.38 56857.09 88888.00 2010-12-18 03:36:50.388 352 13174.87 527.37 56856.96 88888.00 2010-12-18 03:36:51.388 352 13176.04 526.63 56856.96 88888.00 2010-12-18 03:36:52.388 352 13175.52 526.75 56856.47 88888.00 2010-12-18 03:36:53.388 352 13176.69 526.13 56856.47 88888.00 2010-12-18 03:36:54.388 352 13177.08 526.13 56856.72 88888.00 2010-12-18 03:36:55.388 352 13177.08 525.76 56856.47 88888.00 2010-12-18 03:36:56.388 352 13176.17 526.63 56857.09 88888.00 2010-12-18 03:36:57.388 352 13176.56 526.25 56856.84 88888.00 2010-12-18 03:36:58.388 352 13176.30 526.50 56856.96 88888.00 2010-12-18 03:36:59.388 352 13176.30 526.38 56857.09 88888.00 2010-12-18 03:37:00.388 352 13176.56 526.38 56857.70 88888.00 2010-12-18 03:37:01.388 352 13176.04 526.50 56857.21 88888.00 2010-12-18 03:37:02.388 352 13176.04 525.88 56856.72 88888.00 2010-12-18 03:37:03.388 352 13177.08 526.13 56857.21 88888.00 2010-12-18 03:37:04.388 352 13176.95 526.13 56856.84 88888.00 2010-12-18 03:37:05.388 352 13176.04 526.25 56857.09 88888.00 2010-12-18 03:37:06.388 352 13176.17 525.76 56857.09 88888.00 2010-12-18 03:37:07.388 352 13174.74 526.13 56857.94 88888.00 2010-12-18 03:37:08.388 352 13170.58 526.13 56857.70 88888.00 2010-12-18 03:37:09.388 352 13178.25 526.75 56857.21 88888.00 2010-12-18 03:37:10.388 352 13176.82 525.88 56857.09 88888.00 2010-12-18 03:37:11.388 352 13177.99 525.39 56856.96 88888.00 2010-12-18 03:37:12.388 352 13177.60 526.01 56856.59 88888.00 2010-12-18 03:37:13.388 352 13176.04 525.64 56857.09 88888.00 2010-12-18 03:37:14.388 352 13177.60 525.76 56857.21 88888.00 2010-12-18 03:37:15.388 352 13176.82 525.88 56856.96 88888.00 2010-12-18 03:37:16.388 352 13177.34 526.25 56856.84 88888.00 2010-12-18 03:37:17.388 352 13176.04 525.88 56856.84 88888.00 2010-12-18 03:37:18.388 352 13176.30 525.26 56856.84 88888.00 2010-12-18 03:37:19.388 352 13176.04 526.25 56857.21 88888.00 2010-12-18 03:37:20.388 352 13173.70 525.88 56857.33 88888.00 2010-12-18 03:37:21.388 352 13175.39 525.26 56857.57 88888.00 2010-12-18 03:37:22.388 352 13177.21 526.13 56857.57 88888.00 2010-12-18 03:37:23.388 352 13173.05 525.76 56858.06 88888.00 2010-12-18 03:37:24.388 352 13176.56 526.25 56857.21 88888.00 2010-12-18 03:37:25.388 352 13177.47 526.38 56857.33 88888.00 2010-12-18 03:37:26.388 352 13175.13 525.88 56857.21 88888.00 2010-12-18 03:37:27.388 352 13177.34 526.01 56857.33 88888.00 2010-12-18 03:37:28.388 352 13175.65 526.13 56857.45 88888.00 2010-12-18 03:37:29.388 352 13177.08 525.88 56857.09 88888.00 2010-12-18 03:37:30.388 352 13177.08 525.39 56857.45 88888.00 2010-12-18 03:37:31.388 352 13177.73 525.76 56856.84 88888.00 2010-12-18 03:37:32.388 352 13176.95 526.01 56856.72 88888.00 2010-12-18 03:37:33.388 352 13177.21 525.64 56857.21 88888.00 2010-12-18 03:37:34.388 352 13176.30 525.64 56857.33 88888.00 2010-12-18 03:37:35.388 352 13175.39 525.02 56856.47 88888.00 2010-12-18 03:37:36.388 352 13175.78 526.01 56857.82 88888.00 2010-12-18 03:37:37.388 352 13175.26 525.39 56857.09 88888.00 2010-12-18 03:37:38.388 352 13170.71 525.76 56856.84 88888.00 2010-12-18 03:37:39.388 352 13174.74 525.14 56857.70 88888.00 2010-12-18 03:37:40.388 352 13175.65 524.77 56856.72 88888.00 2010-12-18 03:37:41.388 352 13176.56 526.01 56857.57 88888.00 2010-12-18 03:37:42.388 352 13176.43 525.64 56857.21 88888.00 2010-12-18 03:37:43.388 352 13176.82 525.88 56857.09 88888.00 2010-12-18 03:37:44.388 352 13177.21 525.26 56856.96 88888.00 2010-12-18 03:37:45.388 352 13176.95 525.51 56856.72 88888.00 2010-12-18 03:37:46.388 352 13176.30 525.64 56857.33 88888.00 2010-12-18 03:37:47.388 352 13176.43 525.51 56856.72 88888.00 2010-12-18 03:37:48.388 352 13177.34 525.26 56856.84 88888.00 2010-12-18 03:37:49.388 352 13175.78 525.02 56856.47 88888.00 2010-12-18 03:37:50.388 352 13175.78 525.76 56856.35 88888.00 2010-12-18 03:37:51.388 352 13176.30 525.02 56857.33 88888.00 2010-12-18 03:37:52.388 352 13175.78 525.76 56856.96 88888.00 2010-12-18 03:37:53.388 352 13176.56 525.51 56857.57 88888.00 2010-12-18 03:37:54.388 352 13175.78 525.26 56856.96 88888.00 2010-12-18 03:37:55.388 352 13176.17 525.02 56856.84 88888.00 2010-12-18 03:37:56.388 352 13176.17 524.89 56857.33 88888.00 2010-12-18 03:37:57.388 352 13176.04 525.64 56857.09 88888.00 2010-12-18 03:37:58.388 352 13175.91 525.14 56857.45 88888.00 2010-12-18 03:37:59.388 352 13175.65 525.26 56856.96 88888.00 2010-12-18 03:38:00.388 352 13175.78 525.26 56856.96 88888.00 2010-12-18 03:38:01.388 352 13176.04 525.14 56856.47 88888.00 2010-12-18 03:38:02.388 352 13175.91 525.26 56856.84 88888.00 2010-12-18 03:38:03.388 352 13175.78 525.51 56857.09 88888.00 2010-12-18 03:38:04.388 352 13176.30 525.26 56857.33 88888.00 2010-12-18 03:38:05.388 352 13176.43 525.14 56857.09 88888.00 2010-12-18 03:38:06.388 352 13176.82 525.51 56857.57 88888.00 2010-12-18 03:38:07.388 352 13176.43 525.02 56857.57 88888.00 2010-12-18 03:38:08.388 352 13175.52 525.02 56857.09 88888.00 2010-12-18 03:38:09.388 352 13176.95 525.14 56857.57 88888.00 2010-12-18 03:38:10.388 352 13175.39 524.64 56856.96 88888.00 2010-12-18 03:38:11.388 352 13176.56 525.51 56856.47 88888.00 2010-12-18 03:38:12.388 352 13176.04 525.39 56857.09 88888.00 2010-12-18 03:38:13.388 352 13175.78 524.52 56857.70 88888.00 2010-12-18 03:38:14.388 352 13175.65 524.27 56857.82 88888.00 2010-12-18 03:38:15.388 352 13175.52 525.14 56856.96 88888.00 2010-12-18 03:38:16.388 352 13176.04 524.52 56857.33 88888.00 2010-12-18 03:38:17.388 352 13175.91 524.27 56856.72 88888.00 2010-12-18 03:38:18.388 352 13175.78 524.27 56856.96 88888.00 2010-12-18 03:38:19.388 352 13176.17 525.14 56856.96 88888.00 2010-12-18 03:38:20.388 352 13175.91 524.89 56857.21 88888.00 2010-12-18 03:38:21.388 352 13175.65 524.89 56857.33 88888.00 2010-12-18 03:38:22.388 352 13175.65 525.02 56857.57 88888.00 2010-12-18 03:38:23.388 352 13176.43 525.14 56857.21 88888.00 2010-12-18 03:38:24.388 352 13175.00 525.51 56856.72 88888.00 2010-12-18 03:38:25.388 352 13176.30 525.39 56856.35 88888.00 2010-12-18 03:38:26.388 352 13175.65 524.77 56856.84 88888.00 2010-12-18 03:38:27.388 352 13176.04 524.77 56857.33 88888.00 2010-12-18 03:38:28.388 352 13175.00 524.64 56857.09 88888.00 2010-12-18 03:38:29.388 352 13175.65 525.51 56857.21 88888.00 2010-12-18 03:38:30.388 352 13175.00 525.14 56857.33 88888.00 2010-12-18 03:38:31.388 352 13175.13 525.02 56857.09 88888.00 2010-12-18 03:38:32.388 352 13175.52 524.64 56856.96 88888.00 2010-12-18 03:38:33.388 352 13175.13 524.64 56857.09 88888.00 2010-12-18 03:38:34.388 352 13175.26 524.77 56856.59 88888.00 2010-12-18 03:38:35.388 352 13175.26 524.64 56857.09 88888.00 2010-12-18 03:38:36.388 352 13175.39 525.64 56857.33 88888.00 2010-12-18 03:38:37.388 352 13175.39 525.64 56856.72 88888.00 2010-12-18 03:38:38.388 352 13175.39 525.51 56857.09 88888.00 2010-12-18 03:38:39.388 352 13174.61 525.51 56856.96 88888.00 2010-12-18 03:38:40.388 352 13175.65 524.40 56857.45 88888.00 2010-12-18 03:38:41.388 352 13175.26 525.64 56856.72 88888.00 2010-12-18 03:38:42.388 352 13175.00 525.26 56856.84 88888.00 2010-12-18 03:38:43.388 352 13175.26 525.88 56856.84 88888.00 2010-12-18 03:38:44.388 352 13175.00 525.14 56856.84 88888.00 2010-12-18 03:38:45.388 352 13175.13 525.51 56857.09 88888.00 2010-12-18 03:38:46.388 352 13175.39 525.14 56856.96 88888.00 2010-12-18 03:38:47.388 352 13174.48 524.77 56857.21 88888.00 2010-12-18 03:38:48.388 352 13174.61 525.26 56857.33 88888.00 2010-12-18 03:38:49.388 352 13175.00 524.64 56857.21 88888.00 2010-12-18 03:38:50.388 352 13174.74 525.51 56857.09 88888.00 2010-12-18 03:38:51.388 352 13175.00 525.76 56857.45 88888.00 2010-12-18 03:38:52.388 352 13175.00 525.02 56856.96 88888.00 2010-12-18 03:38:53.388 352 13174.48 524.64 56857.09 88888.00 2010-12-18 03:38:54.388 352 13175.00 525.14 56857.21 88888.00 2010-12-18 03:38:55.388 352 13175.00 525.51 56856.96 88888.00 2010-12-18 03:38:56.388 352 13175.26 525.26 56856.96 88888.00 2010-12-18 03:38:57.388 352 13174.87 524.89 56857.21 88888.00 2010-12-18 03:38:58.388 352 13175.13 525.02 56856.59 88888.00 2010-12-18 03:38:59.388 352 13175.39 525.51 56856.84 88888.00 2010-12-18 03:39:00.388 352 13174.87 525.02 56857.33 88888.00 2010-12-18 03:39:01.388 352 13175.13 524.89 56856.84 88888.00 2010-12-18 03:39:02.388 352 13175.65 525.14 56857.33 88888.00 2010-12-18 03:39:03.388 352 13175.00 525.51 56857.21 88888.00 2010-12-18 03:39:04.388 352 13174.74 525.26 56857.21 88888.00 2010-12-18 03:39:05.388 352 13175.91 525.02 56856.72 88888.00 2010-12-18 03:39:06.388 352 13174.87 525.51 56856.96 88888.00 2010-12-18 03:39:07.388 352 13175.26 525.51 56857.21 88888.00 2010-12-18 03:39:08.388 352 13174.09 525.51 56857.57 88888.00 2010-12-18 03:39:09.388 352 13175.26 526.01 56856.96 88888.00 2010-12-18 03:39:10.388 352 13174.35 526.13 56856.72 88888.00 2010-12-18 03:39:11.388 352 13174.22 525.02 56856.72 88888.00 2010-12-18 03:39:12.388 352 13174.35 525.14 56856.59 88888.00 2010-12-18 03:39:13.388 352 13174.48 525.39 56856.35 88888.00 2010-12-18 03:39:14.388 352 13175.00 525.51 56856.84 88888.00 2010-12-18 03:39:15.388 352 13174.48 525.76 56856.96 88888.00 2010-12-18 03:39:16.388 352 13175.00 525.76 56857.45 88888.00 2010-12-18 03:39:17.388 352 13175.26 525.39 56857.09 88888.00 2010-12-18 03:39:18.388 352 13174.87 526.50 56857.09 88888.00 2010-12-18 03:39:19.388 352 13174.74 526.01 56856.72 88888.00 2010-12-18 03:39:20.388 352 13175.13 525.64 56857.21 88888.00 2010-12-18 03:39:21.388 352 13174.74 525.76 56857.09 88888.00 2010-12-18 03:39:22.388 352 13174.35 525.88 56856.96 88888.00 2010-12-18 03:39:23.388 352 13174.61 526.01 56856.96 88888.00 2010-12-18 03:39:24.388 352 13174.22 525.76 56857.33 88888.00 2010-12-18 03:39:25.388 352 13174.22 525.39 56857.21 88888.00 2010-12-18 03:39:26.388 352 13174.22 525.39 56856.96 88888.00 2010-12-18 03:39:27.388 352 13174.87 525.64 56857.09 88888.00 2010-12-18 03:39:28.388 352 13173.70 525.26 56857.21 88888.00 2010-12-18 03:39:29.388 352 13174.35 525.88 56856.47 88888.00 2010-12-18 03:39:30.388 352 13174.87 525.76 56857.70 88888.00 2010-12-18 03:39:31.388 352 13173.96 526.38 56856.96 88888.00 2010-12-18 03:39:32.388 352 13173.96 526.01 56857.57 88888.00 2010-12-18 03:39:33.388 352 13173.83 526.01 56857.33 88888.00 2010-12-18 03:39:34.388 352 13174.09 526.13 56857.09 88888.00 2010-12-18 03:39:35.388 352 13173.96 525.76 56856.72 88888.00 2010-12-18 03:39:36.388 352 13175.00 525.76 56856.72 88888.00 2010-12-18 03:39:37.388 352 13174.48 526.13 56857.09 88888.00 2010-12-18 03:39:38.388 352 13174.09 526.25 56857.21 88888.00 2010-12-18 03:39:39.388 352 13173.57 526.01 56857.09 88888.00 2010-12-18 03:39:40.388 352 13172.92 526.25 56857.21 88888.00 2010-12-18 03:39:41.388 352 13172.79 526.13 56857.21 88888.00 2010-12-18 03:39:42.388 352 13174.48 526.13 56857.70 88888.00 2010-12-18 03:39:43.388 352 13173.44 526.50 56857.57 88888.00 2010-12-18 03:39:44.388 352 13173.57 526.87 56858.06 88888.00 2010-12-18 03:39:45.388 352 13173.18 526.38 56857.57 88888.00 2010-12-18 03:39:46.388 352 13174.22 526.38 56856.59 88888.00 2010-12-18 03:39:47.388 352 13172.79 526.38 56856.47 88888.00 2010-12-18 03:39:48.388 352 13173.18 525.76 56856.96 88888.00 2010-12-18 03:39:49.388 352 13173.05 526.01 56857.21 88888.00 2010-12-18 03:39:50.388 352 13173.31 526.63 56857.09 88888.00 2010-12-18 03:39:51.388 352 13173.70 526.63 56856.47 88888.00 2010-12-18 03:39:52.388 352 13172.92 526.75 56857.21 88888.00 2010-12-18 03:39:53.388 352 13172.53 526.50 56857.09 88888.00 2010-12-18 03:39:54.388 352 13173.18 526.63 56857.09 88888.00 2010-12-18 03:39:55.388 352 13173.05 526.75 56857.09 88888.00 2010-12-18 03:39:56.388 352 13173.44 526.38 56856.96 88888.00 2010-12-18 03:39:57.388 352 13173.70 526.38 56857.21 88888.00 2010-12-18 03:39:58.388 352 13171.88 527.37 56856.59 88888.00 2010-12-18 03:39:59.388 352 13172.66 527.00 56857.57 88888.00 2010-12-18 03:40:00.388 352 13174.35 526.87 56856.84 88888.00 2010-12-18 03:40:01.388 352 13173.18 527.25 56857.09 88888.00 2010-12-18 03:40:02.388 352 13173.44 527.00 56857.09 88888.00 2010-12-18 03:40:03.388 352 13173.83 527.12 56856.84 88888.00 2010-12-18 03:40:04.388 352 13174.35 526.75 56856.47 88888.00 2010-12-18 03:40:05.388 352 13173.18 527.00 56857.09 88888.00 2010-12-18 03:40:06.388 352 13174.22 526.63 56857.21 88888.00 2010-12-18 03:40:07.388 352 13174.48 526.38 56857.33 88888.00 2010-12-18 03:40:08.388 352 13173.57 527.00 56857.33 88888.00 2010-12-18 03:40:09.388 352 13173.44 526.87 56857.09 88888.00 2010-12-18 03:40:10.388 352 13173.83 526.75 56857.70 88888.00 2010-12-18 03:40:11.388 352 13173.18 527.25 56857.21 88888.00 2010-12-18 03:40:12.388 352 13173.83 527.00 56857.45 88888.00 2010-12-18 03:40:13.388 352 13173.83 526.75 56857.70 88888.00 2010-12-18 03:40:14.388 352 13173.70 527.37 56857.09 88888.00 2010-12-18 03:40:15.388 352 13174.48 527.25 56857.57 88888.00 2010-12-18 03:40:16.388 352 13174.48 526.87 56857.09 88888.00 2010-12-18 03:40:17.388 352 13174.22 527.12 56857.21 88888.00 2010-12-18 03:40:18.388 352 13174.09 526.87 56857.21 88888.00 2010-12-18 03:40:19.388 352 13173.83 526.38 56857.09 88888.00 2010-12-18 03:40:20.388 352 13174.87 527.37 56857.57 88888.00 2010-12-18 03:40:21.388 352 13174.22 527.74 56857.33 88888.00 2010-12-18 03:40:22.388 352 13174.48 527.62 56857.09 88888.00 2010-12-18 03:40:23.388 352 13173.05 527.25 56857.45 88888.00 2010-12-18 03:40:24.388 352 13172.79 526.87 56857.57 88888.00 2010-12-18 03:40:25.388 352 13172.53 526.63 56857.21 88888.00 2010-12-18 03:40:26.388 352 13174.35 527.74 56857.21 88888.00 2010-12-18 03:40:27.388 352 13174.09 527.86 56857.45 88888.00 2010-12-18 03:40:28.388 352 13174.48 527.37 56856.96 88888.00 2010-12-18 03:40:29.388 352 13175.00 527.49 56857.09 88888.00 2010-12-18 03:40:30.388 352 13175.00 527.99 56857.45 88888.00 2010-12-18 03:40:31.388 352 13174.48 527.62 56857.33 88888.00 2010-12-18 03:40:32.388 352 13175.00 527.74 56857.70 88888.00 2010-12-18 03:40:33.388 352 13175.13 527.86 56857.57 88888.00 2010-12-18 03:40:34.388 352 13175.13 527.62 56857.70 88888.00 2010-12-18 03:40:35.388 352 13174.61 527.49 56857.33 88888.00 2010-12-18 03:40:36.388 352 13174.22 527.37 56857.45 88888.00 2010-12-18 03:40:37.388 352 13175.39 527.37 56857.33 88888.00 2010-12-18 03:40:38.388 352 13174.22 527.49 56858.31 88888.00 2010-12-18 03:40:39.388 352 13174.48 527.12 56857.70 88888.00 2010-12-18 03:40:40.388 352 13175.00 527.62 56857.21 88888.00 2010-12-18 03:40:41.388 352 13175.52 527.12 56857.70 88888.00 2010-12-18 03:40:42.388 352 13175.39 527.74 56857.21 88888.00 2010-12-18 03:40:43.388 352 13175.78 527.74 56857.57 88888.00 2010-12-18 03:40:44.388 352 13174.87 527.99 56857.70 88888.00 2010-12-18 03:40:45.388 352 13175.00 527.49 56857.57 88888.00 2010-12-18 03:40:46.388 352 13175.78 527.86 56857.21 88888.00 2010-12-18 03:40:47.388 352 13175.78 527.86 56857.45 88888.00 2010-12-18 03:40:48.388 352 13175.13 527.62 56857.82 88888.00 2010-12-18 03:40:49.388 352 13175.52 527.25 56857.57 88888.00 2010-12-18 03:40:50.388 352 13174.87 527.37 56857.70 88888.00 2010-12-18 03:40:51.388 352 13175.91 528.11 56857.82 88888.00 2010-12-18 03:40:52.388 352 13175.52 527.49 56858.18 88888.00 2010-12-18 03:40:53.388 352 13175.52 527.86 56857.94 88888.00 2010-12-18 03:40:54.388 352 13174.48 527.37 56858.31 88888.00 2010-12-18 03:40:55.388 352 13175.91 527.37 56857.33 88888.00 2010-12-18 03:40:56.388 352 13175.78 527.00 56858.18 88888.00 2010-12-18 03:40:57.388 352 13175.78 527.74 56858.31 88888.00 2010-12-18 03:40:58.388 352 13175.78 527.49 56858.43 88888.00 2010-12-18 03:40:59.388 352 13176.04 527.49 56857.57 88888.00 2010-12-18 03:41:00.388 352 13176.30 527.49 56858.18 88888.00 2010-12-18 03:41:01.388 352 13176.43 527.62 56857.94 88888.00 2010-12-18 03:41:02.388 352 13175.13 527.86 56858.55 88888.00 2010-12-18 03:41:03.388 352 13175.13 527.37 56858.55 88888.00 2010-12-18 03:41:04.388 352 13176.56 527.25 56857.57 88888.00 2010-12-18 03:41:05.388 352 13176.82 527.12 56857.82 88888.00 2010-12-18 03:41:06.388 352 13175.78 528.11 56857.57 88888.00 2010-12-18 03:41:07.388 352 13176.04 527.25 56858.18 88888.00 2010-12-18 03:41:08.388 352 13177.34 527.12 56858.80 88888.00 2010-12-18 03:41:09.388 352 13176.69 527.49 56857.82 88888.00 2010-12-18 03:41:10.388 352 13177.08 527.62 56858.55 88888.00 2010-12-18 03:41:11.388 352 13177.08 527.12 56857.94 88888.00 2010-12-18 03:41:12.388 352 13177.60 527.49 56858.06 88888.00 2010-12-18 03:41:13.388 352 13176.43 527.49 56857.94 88888.00 2010-12-18 03:41:14.388 352 13178.25 527.25 56858.55 88888.00 2010-12-18 03:41:15.388 352 13177.60 527.25 56858.55 88888.00 2010-12-18 03:41:16.388 352 13176.43 527.12 56857.70 88888.00 2010-12-18 03:41:17.388 352 13177.08 527.37 56858.55 88888.00 2010-12-18 03:41:18.388 352 13176.82 527.49 56857.82 88888.00 2010-12-18 03:41:19.388 352 13177.21 527.00 56857.82 88888.00 2010-12-18 03:41:20.388 352 13177.21 527.25 56858.31 88888.00 2010-12-18 03:41:21.388 352 13177.08 527.49 56858.18 88888.00 2010-12-18 03:41:22.388 352 13177.21 526.63 56858.18 88888.00 2010-12-18 03:41:23.388 352 13176.95 527.37 56858.43 88888.00 2010-12-18 03:41:24.388 352 13176.17 527.86 56858.18 88888.00 2010-12-18 03:41:25.388 352 13176.43 527.37 56857.70 88888.00 2010-12-18 03:41:26.388 352 13177.08 526.75 56858.43 88888.00 2010-12-18 03:41:27.388 352 13176.17 527.62 56857.94 88888.00 2010-12-18 03:41:28.388 352 13176.30 527.00 56858.31 88888.00 2010-12-18 03:41:29.388 352 13176.56 527.49 56858.43 88888.00 2010-12-18 03:41:30.388 352 13176.30 527.49 56858.31 88888.00 2010-12-18 03:41:31.388 352 13176.56 527.37 56858.92 88888.00 2010-12-18 03:41:32.388 352 13176.30 527.00 56858.43 88888.00 2010-12-18 03:41:33.388 352 13176.30 526.87 56859.04 88888.00 2010-12-18 03:41:34.388 352 13176.17 527.37 56859.53 88888.00 2010-12-18 03:41:35.388 352 13177.08 527.00 56857.70 88888.00 2010-12-18 03:41:36.388 352 13176.82 527.25 56858.92 88888.00 2010-12-18 03:41:37.388 352 13176.82 527.12 56858.43 88888.00 2010-12-18 03:41:38.388 352 13176.17 527.25 56858.80 88888.00 2010-12-18 03:41:39.388 352 13176.30 527.25 56858.80 88888.00 2010-12-18 03:41:40.388 352 13176.43 527.62 56858.55 88888.00 2010-12-18 03:41:41.388 352 13176.69 527.49 56858.80 88888.00 2010-12-18 03:41:42.388 352 13176.04 527.86 56858.55 88888.00 2010-12-18 03:41:43.388 352 13175.65 527.37 56858.31 88888.00 2010-12-18 03:41:44.388 352 13176.30 526.75 56858.18 88888.00 2010-12-18 03:41:45.388 352 13176.43 527.12 56858.18 88888.00 2010-12-18 03:41:46.388 352 13176.56 526.63 56858.80 88888.00 2010-12-18 03:41:47.388 352 13176.17 527.62 56858.31 88888.00 2010-12-18 03:41:48.388 352 13176.56 526.87 56857.94 88888.00 2010-12-18 03:41:49.388 352 13176.82 527.37 56858.06 88888.00 2010-12-18 03:41:50.388 352 13176.69 527.62 56858.68 88888.00 2010-12-18 03:41:51.388 352 13176.04 527.12 56858.06 88888.00 2010-12-18 03:41:52.388 352 13176.69 526.75 56858.43 88888.00 2010-12-18 03:41:53.388 352 13175.78 526.63 56858.68 88888.00 2010-12-18 03:41:54.388 352 13176.17 526.50 56858.43 88888.00 2010-12-18 03:41:55.388 352 13175.52 527.12 56858.18 88888.00 2010-12-18 03:41:56.388 352 13176.17 527.00 56858.18 88888.00 2010-12-18 03:41:57.388 352 13175.52 526.13 56858.55 88888.00 2010-12-18 03:41:58.388 352 13175.78 526.87 56858.31 88888.00 2010-12-18 03:41:59.388 352 13176.30 527.00 56858.55 88888.00 2010-12-18 03:42:00.388 352 13176.30 526.75 56858.31 88888.00 2010-12-18 03:42:01.388 352 13177.73 527.25 56859.04 88888.00 2010-12-18 03:42:02.388 352 13176.56 527.00 56858.43 88888.00 2010-12-18 03:42:03.388 352 13175.91 527.12 56858.80 88888.00 2010-12-18 03:42:04.388 352 13176.04 526.13 56858.92 88888.00 2010-12-18 03:42:05.388 352 13175.78 527.62 56858.80 88888.00 2010-12-18 03:42:06.388 352 13176.04 527.37 56858.31 88888.00 2010-12-18 03:42:07.388 352 13175.91 527.12 56858.43 88888.00 2010-12-18 03:42:08.388 352 13176.30 526.25 56858.31 88888.00 2010-12-18 03:42:09.388 352 13175.52 527.37 56858.43 88888.00 2010-12-18 03:42:10.388 352 13176.56 526.13 56858.55 88888.00 2010-12-18 03:42:11.388 352 13176.17 527.62 56858.80 88888.00 2010-12-18 03:42:12.388 352 13176.56 527.25 56858.80 88888.00 2010-12-18 03:42:13.388 352 13175.65 527.37 56858.31 88888.00 2010-12-18 03:42:14.388 352 13176.82 526.87 56858.43 88888.00 2010-12-18 03:42:15.388 352 13176.17 526.87 56858.55 88888.00 2010-12-18 03:42:16.388 352 13176.43 526.63 56858.18 88888.00 2010-12-18 03:42:17.388 352 13176.82 527.25 56857.94 88888.00 2010-12-18 03:42:18.388 352 13176.43 527.37 56858.18 88888.00 2010-12-18 03:42:19.388 352 13176.95 527.62 56857.82 88888.00 2010-12-18 03:42:20.388 352 13176.56 527.00 56857.94 88888.00 2010-12-18 03:42:21.388 352 13175.65 526.87 56858.55 88888.00 2010-12-18 03:42:22.388 352 13176.17 527.99 56858.31 88888.00 2010-12-18 03:42:23.388 352 13175.91 527.86 56858.68 88888.00 2010-12-18 03:42:24.388 352 13176.95 526.87 56857.82 88888.00 2010-12-18 03:42:25.388 352 13177.34 527.49 56858.80 88888.00 2010-12-18 03:42:26.388 352 13176.30 527.49 56858.31 88888.00 2010-12-18 03:42:27.388 352 13176.82 527.12 56858.55 88888.00 2010-12-18 03:42:28.388 352 13176.56 527.37 56858.31 88888.00 2010-12-18 03:42:29.388 352 13177.34 527.25 56857.94 88888.00 2010-12-18 03:42:30.388 352 13177.47 527.25 56857.94 88888.00 2010-12-18 03:42:31.388 352 13176.82 527.12 56858.55 88888.00 2010-12-18 03:42:32.388 352 13177.47 527.37 56858.92 88888.00 2010-12-18 03:42:33.388 352 13177.34 527.62 56858.31 88888.00 2010-12-18 03:42:34.388 352 13176.82 526.87 56858.43 88888.00 2010-12-18 03:42:35.388 352 13175.52 527.49 56857.70 88888.00 2010-12-18 03:42:36.388 352 13176.69 526.87 56858.06 88888.00 2010-12-18 03:42:37.388 352 13177.08 527.86 56858.06 88888.00 2010-12-18 03:42:38.388 352 13176.04 527.62 56858.18 88888.00 2010-12-18 03:42:39.388 352 13175.91 527.00 56858.06 88888.00 2010-12-18 03:42:40.388 352 13176.43 527.49 56858.18 88888.00 2010-12-18 03:42:41.388 352 13176.56 527.12 56857.94 88888.00 2010-12-18 03:42:42.388 352 13177.08 527.74 56858.18 88888.00 2010-12-18 03:42:43.388 352 13176.82 527.62 56858.18 88888.00 2010-12-18 03:42:44.388 352 13176.56 527.25 56858.18 88888.00 2010-12-18 03:42:45.388 352 13176.30 527.74 56858.43 88888.00 2010-12-18 03:42:46.388 352 13176.17 527.74 56858.18 88888.00 2010-12-18 03:42:47.388 352 13176.56 527.74 56858.55 88888.00 2010-12-18 03:42:48.388 352 13176.56 526.87 56858.06 88888.00 2010-12-18 03:42:49.388 352 13177.21 527.49 56858.18 88888.00 2010-12-18 03:42:50.388 352 13176.95 527.49 56857.82 88888.00 2010-12-18 03:42:51.388 352 13177.47 527.62 56857.70 88888.00 2010-12-18 03:42:52.388 352 13176.95 527.86 56857.82 88888.00 2010-12-18 03:42:53.388 352 13176.95 527.25 56858.06 88888.00 2010-12-18 03:42:54.388 352 13176.04 527.00 56858.43 88888.00 2010-12-18 03:42:55.388 352 13175.78 527.25 56858.43 88888.00 2010-12-18 03:42:56.388 352 13176.56 527.25 56858.31 88888.00 2010-12-18 03:42:57.388 352 13176.69 527.74 56858.31 88888.00 2010-12-18 03:42:58.388 352 13176.30 527.25 56858.68 88888.00 2010-12-18 03:42:59.388 352 13176.17 528.11 56858.55 88888.00 2010-12-18 03:43:00.388 352 13176.17 527.62 56858.06 88888.00 2010-12-18 03:43:01.388 352 13176.17 527.25 56858.31 88888.00 2010-12-18 03:43:02.388 352 13176.04 527.49 56859.04 88888.00 2010-12-18 03:43:03.388 352 13176.04 527.00 56858.55 88888.00 2010-12-18 03:43:04.388 352 13175.78 527.99 56858.06 88888.00 2010-12-18 03:43:05.388 352 13176.30 527.25 56858.92 88888.00 2010-12-18 03:43:06.388 352 13175.78 527.86 56858.92 88888.00 2010-12-18 03:43:07.388 352 13175.65 527.74 56859.04 88888.00 2010-12-18 03:43:08.388 352 13175.91 527.86 56858.68 88888.00 2010-12-18 03:43:09.388 352 13176.04 527.25 56858.31 88888.00 2010-12-18 03:43:10.388 352 13175.78 527.74 56858.18 88888.00 2010-12-18 03:43:11.388 352 13176.04 528.11 56857.94 88888.00 2010-12-18 03:43:12.388 352 13175.52 527.62 56858.31 88888.00 2010-12-18 03:43:13.388 352 13176.17 527.00 56858.18 88888.00 2010-12-18 03:43:14.388 352 13175.65 527.74 56857.94 88888.00 2010-12-18 03:43:15.388 352 13176.17 528.24 56857.82 88888.00 2010-12-18 03:43:16.388 352 13176.56 527.99 56858.68 88888.00 2010-12-18 03:43:17.388 352 13176.17 527.25 56858.43 88888.00 2010-12-18 03:43:18.388 352 13176.43 527.74 56858.43 88888.00 2010-12-18 03:43:19.388 352 13176.95 527.86 56858.68 88888.00 2010-12-18 03:43:20.388 352 13176.56 527.37 56858.43 88888.00 2010-12-18 03:43:21.388 352 13174.74 527.62 56858.43 88888.00 2010-12-18 03:43:22.388 352 13175.13 526.87 56858.92 88888.00 2010-12-18 03:43:23.388 352 13175.00 527.99 56857.70 88888.00 2010-12-18 03:43:24.388 352 13175.91 527.99 56858.18 88888.00 2010-12-18 03:43:25.388 352 13176.04 527.49 56858.55 88888.00 2010-12-18 03:43:26.388 352 13176.56 528.11 56858.18 88888.00 2010-12-18 03:43:27.388 352 13175.00 527.37 56858.43 88888.00 2010-12-18 03:43:28.388 352 13176.43 528.24 56858.80 88888.00 2010-12-18 03:43:29.388 352 13176.04 527.37 56858.68 88888.00 2010-12-18 03:43:30.388 352 13176.17 527.49 56858.18 88888.00 2010-12-18 03:43:31.388 352 13175.78 526.63 56858.43 88888.00 2010-12-18 03:43:32.388 352 13175.65 527.62 56858.55 88888.00 2010-12-18 03:43:33.388 352 13176.56 527.12 56858.55 88888.00 2010-12-18 03:43:34.388 352 13175.52 527.86 56858.06 88888.00 2010-12-18 03:43:35.388 352 13175.91 527.25 56858.43 88888.00 2010-12-18 03:43:36.388 352 13176.56 527.00 56858.92 88888.00 2010-12-18 03:43:37.388 352 13176.69 527.12 56858.18 88888.00 2010-12-18 03:43:38.388 352 13176.56 527.25 56859.04 88888.00 2010-12-18 03:43:39.388 352 13176.69 527.37 56858.43 88888.00 2010-12-18 03:43:40.388 352 13176.17 527.62 56858.55 88888.00 2010-12-18 03:43:41.388 352 13176.17 527.00 56858.68 88888.00 2010-12-18 03:43:42.388 352 13176.56 527.37 56858.68 88888.00 2010-12-18 03:43:43.388 352 13177.21 526.63 56858.80 88888.00 2010-12-18 03:43:44.388 352 13176.69 527.00 56858.80 88888.00 2010-12-18 03:43:45.388 352 13176.69 527.25 56858.80 88888.00 2010-12-18 03:43:46.388 352 13175.78 527.00 56858.68 88888.00 2010-12-18 03:43:47.388 352 13176.17 527.37 56858.55 88888.00 2010-12-18 03:43:48.388 352 13177.21 527.62 56858.18 88888.00 2010-12-18 03:43:49.388 352 13176.56 527.12 56858.43 88888.00 2010-12-18 03:43:50.388 352 13177.21 527.12 56857.94 88888.00 2010-12-18 03:43:51.388 352 13176.95 527.37 56858.06 88888.00 2010-12-18 03:43:52.388 352 13177.73 527.62 56858.92 88888.00 2010-12-18 03:43:53.388 352 13177.08 527.37 56858.43 88888.00 2010-12-18 03:43:54.388 352 13177.47 527.25 56858.68 88888.00 2010-12-18 03:43:55.388 352 13177.21 526.75 56858.80 88888.00 2010-12-18 03:43:56.388 352 13176.69 526.75 56858.43 88888.00 2010-12-18 03:43:57.388 352 13177.34 527.00 56858.55 88888.00 2010-12-18 03:43:58.388 352 13177.60 526.50 56859.04 88888.00 2010-12-18 03:43:59.388 352 13177.60 527.25 56858.68 88888.00 2010-12-18 03:44:00.388 352 13177.73 526.50 56858.55 88888.00 2010-12-18 03:44:01.388 352 13177.34 527.12 56858.55 88888.00 2010-12-18 03:44:02.388 352 13176.69 527.25 56859.04 88888.00 2010-12-18 03:44:03.388 352 13177.60 526.75 56858.43 88888.00 2010-12-18 03:44:04.388 352 13177.08 526.75 56858.55 88888.00 2010-12-18 03:44:05.388 352 13177.08 526.75 56858.43 88888.00 2010-12-18 03:44:06.388 352 13177.47 526.50 56858.31 88888.00 2010-12-18 03:44:07.388 352 13177.86 526.01 56858.68 88888.00 2010-12-18 03:44:08.388 352 13177.34 527.00 56858.68 88888.00 2010-12-18 03:44:09.388 352 13177.34 526.38 56858.68 88888.00 2010-12-18 03:44:10.388 352 13176.95 526.87 56858.80 88888.00 2010-12-18 03:44:11.388 352 13177.08 525.64 56858.43 88888.00 2010-12-18 03:44:12.388 352 13176.69 526.87 56858.06 88888.00 2010-12-18 03:44:13.388 352 13176.82 526.50 56859.41 88888.00 2010-12-18 03:44:14.388 352 13176.95 526.01 56858.43 88888.00 2010-12-18 03:44:15.388 352 13177.08 526.13 56859.41 88888.00 2010-12-18 03:44:16.388 352 13177.21 526.13 56858.31 88888.00 2010-12-18 03:44:17.388 352 13177.21 526.13 56858.18 88888.00 2010-12-18 03:44:18.388 352 13177.08 526.01 56858.43 88888.00 2010-12-18 03:44:19.388 352 13177.08 526.63 56858.68 88888.00 2010-12-18 03:44:20.388 352 13176.56 526.75 56858.68 88888.00 2010-12-18 03:44:21.388 352 13176.69 526.25 56858.43 88888.00 2010-12-18 03:44:22.388 352 13177.08 526.38 56858.68 88888.00 2010-12-18 03:44:23.388 352 13177.21 526.63 56858.80 88888.00 2010-12-18 03:44:24.388 352 13176.43 526.63 56858.80 88888.00 2010-12-18 03:44:25.388 352 13176.30 526.63 56858.31 88888.00 2010-12-18 03:44:26.388 352 13176.95 526.75 56858.43 88888.00 2010-12-18 03:44:27.388 352 13176.69 526.50 56858.06 88888.00 2010-12-18 03:44:28.388 352 13176.82 526.63 56858.31 88888.00 2010-12-18 03:44:29.388 352 13176.95 526.25 56858.80 88888.00 2010-12-18 03:44:30.388 352 13176.95 526.25 56858.55 88888.00 2010-12-18 03:44:31.388 352 13177.21 526.75 56858.92 88888.00 2010-12-18 03:44:32.388 352 13177.34 526.01 56858.43 88888.00 2010-12-18 03:44:33.388 352 13177.08 526.25 56858.06 88888.00 2010-12-18 03:44:34.388 352 13176.56 526.01 56858.31 88888.00 2010-12-18 03:44:35.388 352 13177.60 526.50 56859.04 88888.00 2010-12-18 03:44:36.388 352 13177.21 526.13 56858.31 88888.00 2010-12-18 03:44:37.388 352 13177.47 526.01 56858.68 88888.00 2010-12-18 03:44:38.388 352 13177.99 526.50 56858.80 88888.00 2010-12-18 03:44:39.388 352 13176.82 526.01 56858.18 88888.00 2010-12-18 03:44:40.388 352 13177.34 526.13 56858.55 88888.00 2010-12-18 03:44:41.388 352 13176.95 526.50 56857.94 88888.00 2010-12-18 03:44:42.388 352 13177.86 527.00 56858.43 88888.00 2010-12-18 03:44:43.388 352 13176.95 526.01 56858.43 88888.00 2010-12-18 03:44:44.388 352 13176.95 526.13 56859.04 88888.00 2010-12-18 03:44:45.388 352 13178.12 526.38 56858.18 88888.00 2010-12-18 03:44:46.388 352 13176.95 526.38 56858.80 88888.00 2010-12-18 03:44:47.388 352 13177.21 526.01 56858.92 88888.00 2010-12-18 03:44:48.388 352 13177.34 526.75 56858.68 88888.00 2010-12-18 03:44:49.388 352 13177.34 526.25 56858.55 88888.00 2010-12-18 03:44:50.388 352 13176.82 526.01 56858.55 88888.00 2010-12-18 03:44:51.388 352 13177.60 526.25 56858.80 88888.00 2010-12-18 03:44:52.388 352 13177.47 526.75 56858.18 88888.00 2010-12-18 03:44:53.388 352 13177.21 526.50 56858.55 88888.00 2010-12-18 03:44:54.388 352 13177.86 526.25 56858.43 88888.00 2010-12-18 03:44:55.388 352 13176.95 526.25 56858.43 88888.00 2010-12-18 03:44:56.388 352 13177.34 526.25 56858.31 88888.00 2010-12-18 03:44:57.388 352 13175.78 525.88 56858.92 88888.00 2010-12-18 03:44:58.388 352 13176.43 526.38 56858.55 88888.00 2010-12-18 03:44:59.388 352 13176.43 526.25 56858.80 88888.00 2010-12-18 03:45:00.388 352 13176.04 526.87 56858.68 88888.00 2010-12-18 03:45:01.388 352 13177.34 525.76 56858.68 88888.00 2010-12-18 03:45:02.388 352 13177.21 526.25 56858.43 88888.00 2010-12-18 03:45:03.388 352 13176.69 525.64 56859.77 88888.00 2010-12-18 03:45:04.388 352 13176.82 526.13 56858.06 88888.00 2010-12-18 03:45:05.388 352 13177.73 525.76 56858.43 88888.00 2010-12-18 03:45:06.388 352 13176.69 526.13 56859.04 88888.00 2010-12-18 03:45:07.388 352 13176.43 525.88 56858.31 88888.00 2010-12-18 03:45:08.388 352 13176.43 526.75 56859.04 88888.00 2010-12-18 03:45:09.388 352 13176.69 526.25 56858.68 88888.00 2010-12-18 03:45:10.388 352 13176.95 526.13 56858.68 88888.00 2010-12-18 03:45:11.388 352 13176.56 526.13 56858.31 88888.00 2010-12-18 03:45:12.388 352 13176.30 526.13 56858.18 88888.00 2010-12-18 03:45:13.388 352 13177.34 525.88 56858.68 88888.00 2010-12-18 03:45:14.388 352 13176.30 525.76 56858.55 88888.00 2010-12-18 03:45:15.388 352 13175.91 525.51 56858.55 88888.00 2010-12-18 03:45:16.388 352 13177.08 525.76 56858.55 88888.00 2010-12-18 03:45:17.388 352 13176.30 526.01 56858.80 88888.00 2010-12-18 03:45:18.388 352 13177.60 525.88 56858.31 88888.00 2010-12-18 03:45:19.388 352 13176.56 525.26 56859.04 88888.00 2010-12-18 03:45:20.388 352 13176.30 524.64 56858.31 88888.00 2010-12-18 03:45:21.388 352 13175.39 525.26 56858.92 88888.00 2010-12-18 03:45:22.388 352 13175.78 525.51 56859.16 88888.00 2010-12-18 03:45:23.388 352 13176.30 525.88 56859.04 88888.00 2010-12-18 03:45:24.388 352 13175.91 525.51 56858.55 88888.00 2010-12-18 03:45:25.388 352 13176.17 525.88 56858.92 88888.00 2010-12-18 03:45:26.388 352 13175.00 525.64 56858.43 88888.00 2010-12-18 03:45:27.388 352 13175.52 526.13 56858.68 88888.00 2010-12-18 03:45:28.388 352 13175.65 525.51 56858.80 88888.00 2010-12-18 03:45:29.388 352 13175.65 526.01 56858.68 88888.00 2010-12-18 03:45:30.388 352 13175.65 525.14 56858.18 88888.00 2010-12-18 03:45:31.388 352 13176.17 525.76 56859.29 88888.00 2010-12-18 03:45:32.388 352 13176.17 526.01 56858.68 88888.00 2010-12-18 03:45:33.388 352 13175.39 525.51 56859.16 88888.00 2010-12-18 03:45:34.388 352 13175.52 526.01 56859.29 88888.00 2010-12-18 03:45:35.388 352 13175.65 526.01 56858.68 88888.00 2010-12-18 03:45:36.388 352 13176.30 525.64 56858.31 88888.00 2010-12-18 03:45:37.388 352 13175.91 526.50 56858.80 88888.00 2010-12-18 03:45:38.388 352 13175.39 524.64 56858.43 88888.00 2010-12-18 03:45:39.388 352 13175.13 525.76 56859.41 88888.00 2010-12-18 03:45:40.388 352 13175.39 526.13 56858.43 88888.00 2010-12-18 03:45:41.388 352 13176.04 525.14 56858.68 88888.00 2010-12-18 03:45:42.388 352 13175.39 525.26 56859.04 88888.00 2010-12-18 03:45:43.388 352 13175.91 525.26 56858.55 88888.00 2010-12-18 03:45:44.388 352 13176.43 525.39 56859.16 88888.00 2010-12-18 03:45:45.388 352 13176.30 525.51 56858.68 88888.00 2010-12-18 03:45:46.388 352 13176.30 525.88 56858.43 88888.00 2010-12-18 03:45:47.388 352 13176.30 525.26 56859.04 88888.00 2010-12-18 03:45:48.388 352 13176.43 525.51 56858.80 88888.00 2010-12-18 03:45:49.388 352 13176.56 525.76 56859.04 88888.00 2010-12-18 03:45:50.388 352 13176.30 525.26 56859.16 88888.00 2010-12-18 03:45:51.388 352 13176.43 525.39 56858.55 88888.00 2010-12-18 03:45:52.388 352 13176.30 525.88 56859.41 88888.00 2010-12-18 03:45:53.388 352 13176.04 525.02 56858.92 88888.00 2010-12-18 03:45:54.388 352 13175.52 525.88 56859.04 88888.00 2010-12-18 03:45:55.388 352 13176.43 525.51 56858.68 88888.00 2010-12-18 03:45:56.388 352 13175.78 525.51 56858.92 88888.00 2010-12-18 03:45:57.388 352 13176.17 525.64 56858.92 88888.00 2010-12-18 03:45:58.388 352 13176.04 525.14 56858.68 88888.00 2010-12-18 03:45:59.388 352 13176.30 525.88 56858.68 88888.00 2010-12-18 03:46:00.388 352 13176.56 525.14 56858.92 88888.00 2010-12-18 03:46:01.387 352 13177.21 525.39 56858.68 88888.00 2010-12-18 03:46:02.387 352 13176.95 526.01 56858.43 88888.00 2010-12-18 03:46:03.387 352 13176.56 525.64 56858.68 88888.00 2010-12-18 03:46:04.387 352 13175.39 525.88 56858.55 88888.00 2010-12-18 03:46:05.387 352 13176.17 526.13 56858.43 88888.00 2010-12-18 03:46:06.387 352 13176.04 526.13 56859.04 88888.00 2010-12-18 03:46:07.387 352 13176.17 526.63 56859.41 88888.00 2010-12-18 03:46:08.387 352 13176.04 525.51 56858.92 88888.00 2010-12-18 03:46:09.387 352 13176.56 525.64 56858.68 88888.00 2010-12-18 03:46:10.387 352 13176.17 526.13 56858.43 88888.00 2010-12-18 03:46:11.387 352 13176.04 525.76 56858.92 88888.00 2010-12-18 03:46:12.387 352 13176.04 526.01 56858.31 88888.00 2010-12-18 03:46:13.387 352 13175.65 525.76 56858.55 88888.00 2010-12-18 03:46:14.387 352 13175.78 525.64 56858.68 88888.00 2010-12-18 03:46:15.387 352 13175.13 526.01 56858.80 88888.00 2010-12-18 03:46:16.387 352 13175.65 526.38 56858.55 88888.00 2010-12-18 03:46:17.387 352 13175.65 526.01 56858.43 88888.00 2010-12-18 03:46:18.387 352 13175.65 526.13 56858.68 88888.00 2010-12-18 03:46:19.387 352 13175.00 525.64 56859.16 88888.00 2010-12-18 03:46:20.387 352 13175.00 526.25 56859.04 88888.00 2010-12-18 03:46:21.387 352 13175.65 525.76 56859.29 88888.00 2010-12-18 03:46:22.387 352 13175.00 525.51 56858.43 88888.00 2010-12-18 03:46:23.387 352 13174.74 525.88 56857.94 88888.00 2010-12-18 03:46:24.387 352 13175.13 525.64 56858.55 88888.00 2010-12-18 03:46:25.387 352 13174.74 526.01 56859.41 88888.00 2010-12-18 03:46:26.387 352 13175.00 525.39 56859.16 88888.00 2010-12-18 03:46:27.387 352 13174.61 525.76 56858.68 88888.00 2010-12-18 03:46:28.387 352 13176.56 525.02 56859.16 88888.00 2010-12-18 03:46:29.387 352 13175.52 525.51 56859.29 88888.00 2010-12-18 03:46:30.387 352 13175.78 525.26 56858.80 88888.00 2010-12-18 03:46:31.387 352 13174.09 526.13 56859.04 88888.00 2010-12-18 03:46:32.387 352 13174.87 525.26 56859.04 88888.00 2010-12-18 03:46:33.387 352 13175.26 525.76 56858.55 88888.00 2010-12-18 03:46:34.387 352 13176.04 525.26 56859.41 88888.00 2010-12-18 03:46:35.387 352 13175.13 525.39 56858.68 88888.00 2010-12-18 03:46:36.387 352 13175.13 525.64 56859.29 88888.00 2010-12-18 03:46:37.387 352 13175.39 525.64 56859.04 88888.00 2010-12-18 03:46:38.387 352 13175.13 525.39 56858.18 88888.00 2010-12-18 03:46:39.387 352 13176.69 525.76 56859.16 88888.00 2010-12-18 03:46:40.387 352 13178.38 525.88 56859.65 88888.00 2010-12-18 03:46:41.387 352 13178.25 525.39 56858.55 88888.00 2010-12-18 03:46:42.387 352 13176.17 524.64 56859.65 88888.00 2010-12-18 03:46:43.387 352 13177.86 525.76 56858.80 88888.00 2010-12-18 03:46:44.387 352 13178.25 525.02 56858.80 88888.00 2010-12-18 03:46:45.387 352 13173.44 525.39 56858.92 88888.00 2010-12-18 03:46:46.387 352 13179.80 525.26 56859.16 88888.00 2010-12-18 03:46:47.387 352 13176.17 524.89 56859.16 88888.00 2010-12-18 03:46:48.387 352 13178.51 525.26 56859.41 88888.00 2010-12-18 03:46:49.387 352 13178.90 525.51 56859.41 88888.00 2010-12-18 03:46:50.387 352 13179.03 525.02 56859.29 88888.00 2010-12-18 03:46:51.387 352 13178.25 525.76 56859.29 88888.00 2010-12-18 03:46:52.387 352 13178.12 524.77 56858.43 88888.00 2010-12-18 03:46:53.387 352 13178.38 525.51 56858.68 88888.00 2010-12-18 03:46:54.387 352 13176.56 524.89 56858.43 88888.00 2010-12-18 03:46:55.387 352 13178.12 525.26 56859.04 88888.00 2010-12-18 03:46:56.387 352 13168.50 525.39 56859.65 88888.00 2010-12-18 03:46:57.387 352 13173.31 525.02 56859.04 88888.00 2010-12-18 03:46:58.387 352 13178.38 524.89 56858.31 88888.00 2010-12-18 03:46:59.387 352 13177.73 525.26 56860.14 88888.00 2010-12-18 03:47:00.387 352 13176.56 525.02 56859.16 88888.00 2010-12-18 03:47:01.387 352 13176.30 525.39 56859.53 88888.00 2010-12-18 03:47:02.387 352 13176.43 524.89 56859.29 88888.00 2010-12-18 03:47:03.387 352 13176.30 524.64 56859.41 88888.00 2010-12-18 03:47:04.387 352 13176.82 525.02 56859.04 88888.00 2010-12-18 03:47:05.387 352 13176.95 524.77 56858.92 88888.00 2010-12-18 03:47:06.387 352 13177.60 524.52 56859.29 88888.00 2010-12-18 03:47:07.387 352 13177.60 525.02 56859.16 88888.00 2010-12-18 03:47:08.387 352 13176.56 525.02 56859.41 88888.00 2010-12-18 03:47:09.387 352 13176.69 524.77 56859.04 88888.00 2010-12-18 03:47:10.387 352 13175.65 525.76 56859.41 88888.00 2010-12-18 03:47:11.387 352 13176.17 525.51 56859.90 88888.00 2010-12-18 03:47:12.387 352 13175.39 525.02 56859.90 88888.00 2010-12-18 03:47:13.387 352 13176.43 525.14 56859.41 88888.00 2010-12-18 03:47:14.387 352 13176.69 525.02 56859.04 88888.00 2010-12-18 03:47:15.387 352 13176.04 524.77 56859.41 88888.00 2010-12-18 03:47:16.387 352 13175.26 525.39 56858.06 88888.00 2010-12-18 03:47:17.387 352 13176.56 525.76 56859.29 88888.00 2010-12-18 03:47:18.387 352 13177.34 525.39 56858.31 88888.00 2010-12-18 03:47:19.387 352 13176.69 525.51 56858.68 88888.00 2010-12-18 03:47:20.387 352 13177.21 524.64 56858.92 88888.00 2010-12-18 03:47:21.387 352 13177.34 524.89 56859.04 88888.00 2010-12-18 03:47:22.387 352 13176.82 525.39 56859.53 88888.00 2010-12-18 03:47:23.387 352 13176.95 525.39 56859.29 88888.00 2010-12-18 03:47:24.387 352 13177.08 524.52 56859.65 88888.00 2010-12-18 03:47:25.387 352 13177.08 524.64 56859.29 88888.00 2010-12-18 03:47:26.387 352 13177.21 524.64 56859.41 88888.00 2010-12-18 03:47:27.387 352 13176.43 525.02 56858.80 88888.00 2010-12-18 03:47:28.387 352 13176.04 525.02 56859.53 88888.00 2010-12-18 03:47:29.387 352 13176.17 525.02 56859.16 88888.00 2010-12-18 03:47:30.387 352 13175.52 524.89 56859.29 88888.00 2010-12-18 03:47:31.387 352 13174.09 524.27 56859.16 88888.00 2010-12-18 03:47:32.387 352 13174.61 524.77 56859.53 88888.00 2010-12-18 03:47:33.387 352 13175.13 525.26 56859.53 88888.00 2010-12-18 03:47:34.387 352 13175.39 524.64 56859.04 88888.00 2010-12-18 03:47:35.387 352 13174.61 526.01 56859.53 88888.00 2010-12-18 03:47:36.387 352 13174.74 525.64 56858.92 88888.00 2010-12-18 03:47:37.387 352 13176.17 524.77 56858.68 88888.00 2010-12-18 03:47:38.387 352 13175.39 524.77 56859.29 88888.00 2010-12-18 03:47:39.387 352 13175.13 524.77 56858.80 88888.00 2010-12-18 03:47:40.387 352 13174.61 524.89 56859.04 88888.00 2010-12-18 03:47:41.387 352 13174.87 525.02 56859.04 88888.00 2010-12-18 03:47:42.387 352 13174.74 524.77 56858.92 88888.00 2010-12-18 03:47:43.387 352 13174.87 524.89 56859.41 88888.00 2010-12-18 03:47:44.387 352 13174.74 524.89 56859.53 88888.00 2010-12-18 03:47:45.387 352 13174.09 525.51 56859.41 88888.00 2010-12-18 03:47:46.387 352 13174.35 524.40 56859.04 88888.00 2010-12-18 03:47:47.387 352 13175.78 525.02 56859.16 88888.00 2010-12-18 03:47:48.387 352 13174.87 525.39 56859.90 88888.00 2010-12-18 03:47:49.387 352 13175.13 524.89 56859.04 88888.00 2010-12-18 03:47:50.387 352 13174.48 525.39 56859.29 88888.00 2010-12-18 03:47:51.387 352 13174.22 524.27 56859.90 88888.00 2010-12-18 03:47:52.387 352 13174.09 524.89 56859.04 88888.00 2010-12-18 03:47:53.387 352 13173.83 525.02 56859.41 88888.00 2010-12-18 03:47:54.387 352 13173.57 524.77 56859.16 88888.00 2010-12-18 03:47:55.387 352 13173.96 524.52 56859.29 88888.00 2010-12-18 03:47:56.387 352 13174.48 524.64 56859.41 88888.00 2010-12-18 03:47:57.387 352 13175.00 524.64 56860.14 88888.00 2010-12-18 03:47:58.387 352 13174.35 524.64 56859.41 88888.00 2010-12-18 03:47:59.387 352 13174.87 524.52 56859.53 88888.00 2010-12-18 03:48:00.387 352 13174.74 524.64 56859.29 88888.00 2010-12-18 03:48:01.387 352 13174.74 524.64 56860.39 88888.00 2010-12-18 03:48:02.387 352 13173.96 525.02 56860.14 88888.00 2010-12-18 03:48:03.387 352 13174.48 524.52 56859.04 88888.00 2010-12-18 03:48:04.387 352 13175.78 524.40 56859.41 88888.00 2010-12-18 03:48:05.387 352 13174.87 524.89 56859.90 88888.00 2010-12-18 03:48:06.387 352 13175.26 524.77 56859.53 88888.00 2010-12-18 03:48:07.387 352 13175.39 524.89 56859.41 88888.00 2010-12-18 03:48:08.387 352 13174.48 524.77 56859.65 88888.00 2010-12-18 03:48:09.387 352 13175.00 524.52 56859.29 88888.00 2010-12-18 03:48:10.387 352 13174.87 524.64 56859.53 88888.00 2010-12-18 03:48:11.387 352 13176.04 524.52 56859.65 88888.00 2010-12-18 03:48:12.387 352 13175.91 525.02 56859.53 88888.00 2010-12-18 03:48:13.387 352 13175.39 525.02 56859.41 88888.00 2010-12-18 03:48:14.387 352 13175.26 524.40 56859.16 88888.00 2010-12-18 03:48:15.387 352 13175.78 524.27 56859.16 88888.00 2010-12-18 03:48:16.387 352 13174.48 524.64 56859.29 88888.00 2010-12-18 03:48:17.387 352 13175.65 524.64 56859.29 88888.00 2010-12-18 03:48:18.387 352 13176.17 524.15 56859.77 88888.00 2010-12-18 03:48:19.387 352 13175.65 525.02 56860.14 88888.00 2010-12-18 03:48:20.387 352 13175.78 524.03 56859.16 88888.00 2010-12-18 03:48:21.387 352 13176.04 524.15 56859.29 88888.00 2010-12-18 03:48:22.387 352 13175.91 524.89 56859.16 88888.00 2010-12-18 03:48:23.387 352 13175.39 524.40 56859.41 88888.00 2010-12-18 03:48:24.387 352 13175.00 524.40 56859.90 88888.00 2010-12-18 03:48:25.387 352 13175.65 524.40 56860.14 88888.00 2010-12-18 03:48:26.387 352 13175.13 524.27 56859.53 88888.00 2010-12-18 03:48:27.387 352 13175.39 525.14 56859.53 88888.00 2010-12-18 03:48:28.387 352 13175.39 524.64 56859.53 88888.00 2010-12-18 03:48:29.387 352 13175.52 524.27 56859.41 88888.00 2010-12-18 03:48:30.387 352 13175.13 524.77 56859.77 88888.00 2010-12-18 03:48:31.387 352 13175.13 524.77 56859.29 88888.00 2010-12-18 03:48:32.387 352 13175.65 524.64 56859.65 88888.00 2010-12-18 03:48:33.387 352 13176.30 524.03 56859.04 88888.00 2010-12-18 03:48:34.387 352 13176.17 524.27 56859.65 88888.00 2010-12-18 03:48:35.387 352 13176.30 524.52 56859.41 88888.00 2010-12-18 03:48:36.387 352 13176.04 524.77 56859.77 88888.00 2010-12-18 03:48:37.387 352 13176.69 524.15 56860.02 88888.00 2010-12-18 03:48:38.387 352 13175.65 525.51 56859.29 88888.00 2010-12-18 03:48:39.387 352 13175.91 524.52 56859.41 88888.00 2010-12-18 03:48:40.387 352 13175.78 524.03 56859.90 88888.00 2010-12-18 03:48:41.387 352 13176.30 524.52 56859.90 88888.00 2010-12-18 03:48:42.387 352 13175.65 524.77 56859.53 88888.00 2010-12-18 03:48:43.387 352 13176.04 524.52 56859.53 88888.00 2010-12-18 03:48:44.387 352 13178.64 524.40 56859.04 88888.00 2010-12-18 03:48:45.387 352 13179.29 524.77 56859.65 88888.00 2010-12-18 03:48:46.387 352 13178.77 524.27 56859.77 88888.00 2010-12-18 03:48:47.387 352 13178.77 524.89 56859.53 88888.00 2010-12-18 03:48:48.387 352 13179.54 525.02 56859.29 88888.00 2010-12-18 03:48:49.387 352 13184.48 524.40 56859.77 88888.00 2010-12-18 03:48:50.387 352 13178.25 524.77 56860.26 88888.00 2010-12-18 03:48:51.387 352 13174.61 524.52 56859.41 88888.00 2010-12-18 03:48:52.387 352 13174.35 524.52 56859.53 88888.00 2010-12-18 03:48:53.387 352 13175.26 524.40 56859.53 88888.00 2010-12-18 03:48:54.387 352 13174.35 524.77 56859.53 88888.00 2010-12-18 03:48:55.387 352 13175.39 525.14 56859.65 88888.00 2010-12-18 03:48:56.387 352 13174.22 524.15 56859.29 88888.00 2010-12-18 03:48:57.387 352 13177.08 524.03 56860.02 88888.00 2010-12-18 03:48:58.387 352 13174.09 523.78 56859.41 88888.00 2010-12-18 03:48:59.387 352 13171.88 524.52 56859.65 88888.00 2010-12-18 03:49:00.387 352 13178.77 524.77 56859.16 88888.00 2010-12-18 03:49:01.387 352 13170.19 524.52 56859.90 88888.00 2010-12-18 03:49:02.387 352 13178.64 524.64 56859.04 88888.00 2010-12-18 03:49:03.387 352 13177.86 524.40 56859.53 88888.00 2010-12-18 03:49:04.387 352 13178.38 524.03 56859.65 88888.00 2010-12-18 03:49:05.387 352 13176.69 524.77 56858.92 88888.00 2010-12-18 03:49:06.387 352 13178.25 524.27 56859.65 88888.00 2010-12-18 03:49:07.387 352 13178.38 524.15 56859.41 88888.00 2010-12-18 03:49:08.387 352 13177.60 524.27 56859.29 88888.00 2010-12-18 03:49:09.387 352 13178.38 524.64 56859.29 88888.00 2010-12-18 03:49:10.387 352 13176.95 525.26 56859.53 88888.00 2010-12-18 03:49:11.387 352 13178.77 525.02 56859.77 88888.00 2010-12-18 03:49:12.387 352 13179.67 524.89 56859.65 88888.00 2010-12-18 03:49:13.387 352 13185.91 524.89 56859.65 88888.00 2010-12-18 03:49:14.387 352 13185.65 524.15 56859.53 88888.00 2010-12-18 03:49:15.387 352 13182.92 524.27 56859.53 88888.00 2010-12-18 03:49:16.387 352 13179.80 524.52 56858.80 88888.00 2010-12-18 03:49:17.387 352 13175.13 524.77 56859.65 88888.00 2010-12-18 03:49:18.387 352 13174.61 524.40 56859.53 88888.00 2010-12-18 03:49:19.387 352 13174.35 524.64 56859.29 88888.00 2010-12-18 03:49:20.387 352 13175.78 524.03 56859.77 88888.00 2010-12-18 03:49:21.387 352 13173.70 524.27 56858.92 88888.00 2010-12-18 03:49:22.387 352 13174.87 524.03 56859.41 88888.00 2010-12-18 03:49:23.387 352 13175.13 524.15 56859.53 88888.00 2010-12-18 03:49:24.387 352 13174.74 524.27 56859.41 88888.00 2010-12-18 03:49:25.387 352 13174.35 524.64 56859.65 88888.00 2010-12-18 03:49:26.387 352 13174.48 524.52 56858.92 88888.00 2010-12-18 03:49:27.387 352 13174.74 524.27 56859.53 88888.00 2010-12-18 03:49:28.387 352 13180.84 524.03 56859.53 88888.00 2010-12-18 03:49:29.387 352 13178.90 523.78 56859.29 88888.00 2010-12-18 03:49:30.387 352 13179.29 523.53 56859.90 88888.00 2010-12-18 03:49:31.387 352 13179.54 524.15 56859.29 88888.00 2010-12-18 03:49:32.387 352 13180.06 524.03 56858.55 88888.00 2010-12-18 03:49:33.387 352 13179.80 524.40 56859.65 88888.00 2010-12-18 03:49:34.387 352 13179.42 523.90 56859.53 88888.00 2010-12-18 03:49:35.387 352 13176.56 524.03 56859.53 88888.00 2010-12-18 03:49:36.387 352 13178.38 523.90 56858.80 88888.00 2010-12-18 03:49:37.387 352 13178.90 523.78 56859.53 88888.00 2010-12-18 03:49:38.387 352 13179.16 523.53 56859.29 88888.00 2010-12-18 03:49:39.387 352 13178.25 524.03 56859.65 88888.00 2010-12-18 03:49:40.387 352 13178.77 524.27 56859.29 88888.00 2010-12-18 03:49:41.387 352 13177.47 524.03 56858.80 88888.00 2010-12-18 03:49:42.387 352 13178.64 523.16 56859.16 88888.00 2010-12-18 03:49:43.387 352 13178.38 524.15 56858.80 88888.00 2010-12-18 03:49:44.387 352 13179.29 523.53 56859.41 88888.00 2010-12-18 03:49:45.387 352 13178.12 523.65 56858.68 88888.00 2010-12-18 03:49:46.387 352 13176.82 524.03 56859.41 88888.00 2010-12-18 03:49:47.387 352 13166.68 524.15 56859.77 88888.00 2010-12-18 03:49:48.387 352 13170.19 523.78 56859.29 88888.00 2010-12-18 03:49:49.387 352 13172.14 523.78 56859.65 88888.00 2010-12-18 03:49:50.387 352 13169.41 523.28 56859.65 88888.00 2010-12-18 03:49:51.387 352 13168.76 523.28 56860.02 88888.00 2010-12-18 03:49:52.387 352 13169.28 523.41 56859.16 88888.00 2010-12-18 03:49:53.387 352 13178.25 524.27 56858.80 88888.00 2010-12-18 03:49:54.387 352 13177.86 523.65 56859.41 88888.00 2010-12-18 03:49:55.387 352 13177.86 523.90 56858.68 88888.00 2010-12-18 03:49:56.387 352 13177.99 523.78 56858.80 88888.00 2010-12-18 03:49:57.387 352 13178.25 523.53 56859.53 88888.00 2010-12-18 03:49:58.387 352 13179.16 524.15 56859.41 88888.00 2010-12-18 03:49:59.387 352 13178.77 523.41 56859.04 88888.00 2010-12-18 03:50:00.387 352 13173.18 523.90 56859.29 88888.00 2010-12-18 03:50:01.387 352 13173.05 523.65 56859.04 88888.00 2010-12-18 03:50:02.387 352 13175.00 523.90 56858.80 88888.00 2010-12-18 03:50:03.387 352 13174.22 524.03 56858.92 88888.00 2010-12-18 03:50:04.387 352 13173.83 523.28 56859.29 88888.00 2010-12-18 03:50:05.387 352 13172.92 523.41 56858.68 88888.00 2010-12-18 03:50:06.387 352 13172.27 523.65 56858.92 88888.00 2010-12-18 03:50:07.387 352 13171.75 523.90 56858.68 88888.00 2010-12-18 03:50:08.387 352 13171.75 523.53 56858.92 88888.00 2010-12-18 03:50:09.387 352 13171.62 523.41 56859.65 88888.00 2010-12-18 03:50:10.387 352 13173.18 523.28 56859.16 88888.00 2010-12-18 03:50:11.387 352 13169.93 524.27 56858.80 88888.00 2010-12-18 03:50:12.387 352 13168.63 523.65 56859.29 88888.00 2010-12-18 03:50:13.387 352 13168.11 524.15 56859.29 88888.00 2010-12-18 03:50:14.387 352 13167.85 523.53 56859.16 88888.00 2010-12-18 03:50:15.387 352 13169.67 524.40 56859.04 88888.00 2010-12-18 03:50:16.387 352 13170.71 523.16 56859.16 88888.00 2010-12-18 03:50:17.387 352 13170.84 523.28 56858.80 88888.00 2010-12-18 03:50:18.387 352 13168.24 524.40 56859.16 88888.00 2010-12-18 03:50:19.387 352 13169.41 523.78 56858.80 88888.00 2010-12-18 03:50:20.387 352 13170.58 523.78 56859.41 88888.00 2010-12-18 03:50:21.387 352 13167.72 523.41 56859.29 88888.00 2010-12-18 03:50:22.387 352 13169.80 522.91 56859.04 88888.00 2010-12-18 03:50:23.387 352 13169.02 523.90 56858.80 88888.00 2010-12-18 03:50:24.387 352 13168.24 523.78 56858.92 88888.00 2010-12-18 03:50:25.387 352 13167.85 523.41 56858.80 88888.00 2010-12-18 03:50:26.387 352 13169.28 523.16 56858.31 88888.00 2010-12-18 03:50:27.387 352 13169.54 523.03 56858.06 88888.00 2010-12-18 03:50:28.387 352 13167.59 523.65 56859.04 88888.00 2010-12-18 03:50:29.387 352 13167.85 523.53 56858.68 88888.00 2010-12-18 03:50:30.387 352 13167.72 523.65 56859.16 88888.00 2010-12-18 03:50:31.387 352 13167.20 523.41 56858.92 88888.00 2010-12-18 03:50:32.387 352 13167.59 523.78 56858.80 88888.00 2010-12-18 03:50:33.387 352 13168.63 523.03 56859.53 88888.00 2010-12-18 03:50:34.387 352 13178.90 522.79 56859.29 88888.00 2010-12-18 03:50:35.387 352 13178.51 523.90 56858.92 88888.00 2010-12-18 03:50:36.387 352 13178.38 523.16 56858.80 88888.00 2010-12-18 03:50:37.387 352 13179.03 523.28 56859.04 88888.00 2010-12-18 03:50:38.387 352 13178.64 522.66 56859.04 88888.00 2010-12-18 03:50:39.387 352 13178.64 523.03 56858.68 88888.00 2010-12-18 03:50:40.387 352 13178.51 524.27 56858.31 88888.00 2010-12-18 03:50:41.387 352 13178.25 523.16 56858.55 88888.00 2010-12-18 03:50:42.387 352 13177.47 523.65 56858.43 88888.00 2010-12-18 03:50:43.387 352 13175.13 523.28 56858.92 88888.00 2010-12-18 03:50:44.387 352 13176.04 523.16 56858.80 88888.00 2010-12-18 03:50:45.387 352 13176.95 523.03 56859.04 88888.00 2010-12-18 03:50:46.387 352 13175.78 524.03 56858.31 88888.00 2010-12-18 03:50:47.387 352 13176.30 523.78 56858.80 88888.00 2010-12-18 03:50:48.387 352 13177.34 523.03 56858.92 88888.00 2010-12-18 03:50:49.387 352 13177.08 523.53 56858.55 88888.00 2010-12-18 03:50:50.387 352 13177.47 523.53 56858.80 88888.00 2010-12-18 03:50:51.387 352 13177.73 524.03 56859.04 88888.00 2010-12-18 03:50:52.387 352 13178.25 523.90 56858.68 88888.00 2010-12-18 03:50:53.387 352 13177.99 523.78 56858.68 88888.00 2010-12-18 03:50:54.387 352 13176.82 524.03 56858.55 88888.00 2010-12-18 03:50:55.387 352 13178.38 523.90 56858.80 88888.00 2010-12-18 03:50:56.387 352 13177.99 524.15 56858.68 88888.00 2010-12-18 03:50:57.387 352 13176.69 523.28 56859.04 88888.00 2010-12-18 03:50:58.387 352 13178.12 523.41 56859.29 88888.00 2010-12-18 03:50:59.387 352 13178.51 523.28 56858.55 88888.00 2010-12-18 03:51:00.387 352 13177.86 523.53 56859.16 88888.00 2010-12-18 03:51:01.387 352 13176.56 523.90 56858.43 88888.00 2010-12-18 03:51:02.387 352 13177.86 523.53 56858.68 88888.00 2010-12-18 03:51:03.387 352 13177.08 524.15 56859.41 88888.00 2010-12-18 03:51:04.387 352 13178.38 523.16 56859.41 88888.00 2010-12-18 03:51:05.387 352 13176.82 523.78 56858.43 88888.00 2010-12-18 03:51:06.387 352 13175.26 523.53 56858.68 88888.00 2010-12-18 03:51:07.387 352 13171.36 523.53 56858.55 88888.00 2010-12-18 03:51:08.387 352 13171.62 523.41 56858.55 88888.00 2010-12-18 03:51:09.387 352 13169.02 523.90 56859.29 88888.00 2010-12-18 03:51:10.387 352 13169.41 524.40 56858.80 88888.00 2010-12-18 03:51:11.387 352 13170.45 523.41 56858.92 88888.00 2010-12-18 03:51:12.387 352 13168.63 524.03 56858.92 88888.00 2010-12-18 03:51:13.387 352 13178.38 524.03 56858.55 88888.00 2010-12-18 03:51:14.387 352 13177.60 523.41 56858.55 88888.00 2010-12-18 03:51:15.387 352 13178.25 523.65 56858.68 88888.00 2010-12-18 03:51:16.387 352 13178.12 523.78 56858.80 88888.00 2010-12-18 03:51:17.387 352 13178.38 523.78 56858.68 88888.00 2010-12-18 03:51:18.387 352 13174.87 523.41 56859.04 88888.00 2010-12-18 03:51:19.387 352 13177.86 523.41 56858.80 88888.00 2010-12-18 03:51:20.387 352 13177.47 523.16 56858.18 88888.00 2010-12-18 03:51:21.387 352 13178.64 523.65 56858.68 88888.00 2010-12-18 03:51:22.387 352 13177.99 523.28 56858.92 88888.00 2010-12-18 03:51:23.387 352 13178.38 523.53 56858.80 88888.00 2010-12-18 03:51:24.387 352 13178.51 523.28 56858.55 88888.00 2010-12-18 03:51:25.387 352 13177.86 523.78 56858.92 88888.00 2010-12-18 03:51:26.387 352 13177.08 524.40 56858.92 88888.00 2010-12-18 03:51:27.387 352 13178.12 523.65 56859.16 88888.00 2010-12-18 03:51:28.387 352 13175.65 524.03 56859.29 88888.00 2010-12-18 03:51:29.387 352 13175.13 523.78 56859.29 88888.00 2010-12-18 03:51:30.387 352 13175.26 524.27 56859.29 88888.00 2010-12-18 03:51:31.387 352 13177.47 523.65 56858.92 88888.00 2010-12-18 03:51:32.387 352 13178.38 524.03 56858.80 88888.00 2010-12-18 03:51:33.387 352 13177.86 523.53 56859.04 88888.00 2010-12-18 03:51:34.387 352 13177.60 522.91 56858.31 88888.00 2010-12-18 03:51:35.387 352 13177.99 523.65 56859.16 88888.00 2010-12-18 03:51:36.387 352 13177.60 523.78 56858.43 88888.00 2010-12-18 03:51:37.387 352 13176.82 524.15 56859.53 88888.00 2010-12-18 03:51:38.387 352 13178.12 523.28 56859.16 88888.00 2010-12-18 03:51:39.387 352 13176.30 523.41 56859.29 88888.00 2010-12-18 03:51:40.387 352 13178.38 523.28 56858.80 88888.00 2010-12-18 03:51:41.387 352 13174.48 523.90 56859.90 88888.00 2010-12-18 03:51:42.387 352 13175.78 523.28 56859.29 88888.00 2010-12-18 03:51:43.387 352 13178.25 523.65 56859.16 88888.00 2010-12-18 03:51:44.387 352 13173.96 523.90 56859.53 88888.00 2010-12-18 03:51:45.387 352 13178.64 523.65 56859.16 88888.00 2010-12-18 03:51:46.387 352 13177.47 523.53 56859.41 88888.00 2010-12-18 03:51:47.387 352 13178.38 523.90 56858.55 88888.00 2010-12-18 03:51:48.387 352 13175.78 524.15 56858.92 88888.00 2010-12-18 03:51:49.387 352 13175.39 523.16 56858.68 88888.00 2010-12-18 03:51:50.387 352 13177.34 523.53 56858.92 88888.00 2010-12-18 03:51:51.387 352 13177.47 522.91 56859.16 88888.00 2010-12-18 03:51:52.387 352 13178.12 524.03 56858.55 88888.00 2010-12-18 03:51:53.387 352 13178.12 523.16 56859.04 88888.00 2010-12-18 03:51:54.387 352 13173.18 523.28 56859.53 88888.00 2010-12-18 03:51:55.387 352 13178.25 523.41 56859.29 88888.00 2010-12-18 03:51:56.387 352 13176.30 523.53 56858.92 88888.00 2010-12-18 03:51:57.387 352 13177.60 522.91 56859.16 88888.00 2010-12-18 03:51:58.387 352 13176.95 523.16 56858.80 88888.00 2010-12-18 03:51:59.387 352 13177.47 524.27 56859.29 88888.00 2010-12-18 03:52:00.387 352 13178.12 523.41 56859.41 88888.00 2010-12-18 03:52:01.387 352 13177.86 523.65 56859.29 88888.00 2010-12-18 03:52:02.387 352 13177.47 523.16 56859.53 88888.00 2010-12-18 03:52:03.387 352 13173.31 523.28 56859.16 88888.00 2010-12-18 03:52:04.387 352 13182.79 523.65 56859.29 88888.00 2010-12-18 03:52:05.387 352 13179.54 523.41 56859.65 88888.00 2010-12-18 03:52:06.387 352 13177.73 523.16 56858.92 88888.00 2010-12-18 03:52:07.387 352 13177.99 523.03 56859.04 88888.00 2010-12-18 03:52:08.387 352 13177.86 522.91 56859.29 88888.00 2010-12-18 03:52:09.387 352 13178.64 522.66 56859.53 88888.00 2010-12-18 03:52:10.387 352 13178.12 523.41 56859.04 88888.00 2010-12-18 03:52:11.387 352 13178.38 523.41 56858.68 88888.00 2010-12-18 03:52:12.387 352 13177.60 522.79 56859.16 88888.00 2010-12-18 03:52:13.387 352 13177.08 523.28 56858.92 88888.00 2010-12-18 03:52:14.387 352 13176.95 523.41 56858.80 88888.00 2010-12-18 03:52:15.387 352 13177.21 523.16 56859.04 88888.00 2010-12-18 03:52:16.387 352 13176.82 523.03 56859.53 88888.00 2010-12-18 03:52:17.387 352 13176.04 522.54 56858.92 88888.00 2010-12-18 03:52:18.387 352 13176.56 522.66 56858.80 88888.00 2010-12-18 03:52:19.387 352 13176.30 522.79 56859.41 88888.00 2010-12-18 03:52:20.387 352 13177.21 523.28 56859.77 88888.00 2010-12-18 03:52:21.387 352 13175.78 523.16 56859.16 88888.00 2010-12-18 03:52:22.387 352 13176.30 523.03 56859.41 88888.00 2010-12-18 03:52:23.387 352 13175.78 523.53 56859.53 88888.00 2010-12-18 03:52:24.387 352 13175.78 523.28 56859.41 88888.00 2010-12-18 03:52:25.387 352 13175.52 523.16 56859.16 88888.00 2010-12-18 03:52:26.387 352 13176.82 523.65 56859.29 88888.00 2010-12-18 03:52:27.387 352 13176.82 522.66 56859.65 88888.00 2010-12-18 03:52:28.387 352 13175.78 523.65 56860.14 88888.00 2010-12-18 03:52:29.387 352 13175.65 523.16 56859.29 88888.00 2010-12-18 03:52:30.387 352 13176.95 522.79 56858.92 88888.00 2010-12-18 03:52:31.387 352 13176.43 523.28 56859.90 88888.00 2010-12-18 03:52:32.387 352 13176.56 523.65 56859.04 88888.00 2010-12-18 03:52:33.387 352 13176.30 522.66 56859.04 88888.00 2010-12-18 03:52:34.387 352 13176.30 523.16 56859.29 88888.00 2010-12-18 03:52:35.387 352 13176.69 522.79 56858.80 88888.00 2010-12-18 03:52:36.387 352 13176.17 523.41 56859.41 88888.00 2010-12-18 03:52:37.387 352 13177.08 523.03 56859.41 88888.00 2010-12-18 03:52:38.387 352 13176.95 523.53 56859.04 88888.00 2010-12-18 03:52:39.387 352 13177.34 523.16 56859.04 88888.00 2010-12-18 03:52:40.387 352 13176.43 523.16 56858.92 88888.00 2010-12-18 03:52:41.387 352 13176.43 523.03 56858.92 88888.00 2010-12-18 03:52:42.387 352 13176.82 522.79 56859.29 88888.00 2010-12-18 03:52:43.387 352 13176.30 522.54 56859.29 88888.00 2010-12-18 03:52:44.387 352 13176.43 523.41 56859.41 88888.00 2010-12-18 03:52:45.387 352 13175.91 522.79 56859.29 88888.00 2010-12-18 03:52:46.387 352 13176.17 522.66 56859.65 88888.00 2010-12-18 03:52:47.387 352 13176.69 523.28 56858.92 88888.00 2010-12-18 03:52:48.387 352 13176.69 523.03 56859.16 88888.00 2010-12-18 03:52:49.387 352 13177.21 522.91 56859.65 88888.00 2010-12-18 03:52:50.387 352 13177.47 523.03 56859.41 88888.00 2010-12-18 03:52:51.387 352 13177.47 522.54 56859.16 88888.00 2010-12-18 03:52:52.387 352 13176.30 523.53 56859.77 88888.00 2010-12-18 03:52:53.387 352 13175.13 523.41 56859.04 88888.00 2010-12-18 03:52:54.387 352 13177.34 522.79 56859.16 88888.00 2010-12-18 03:52:55.387 352 13177.34 523.16 56859.77 88888.00 2010-12-18 03:52:56.387 352 13177.60 523.28 56859.41 88888.00 2010-12-18 03:52:57.387 352 13178.90 523.90 56859.41 88888.00 2010-12-18 03:52:58.387 352 13177.86 523.03 56859.16 88888.00 2010-12-18 03:52:59.387 352 13177.86 522.91 56859.90 88888.00 2010-12-18 03:53:00.387 352 13177.08 523.03 56859.41 88888.00 2010-12-18 03:53:01.387 352 13176.95 522.79 56859.16 88888.00 2010-12-18 03:53:02.387 352 13175.91 523.16 56859.41 88888.00 2010-12-18 03:53:03.387 352 13175.91 523.41 56858.92 88888.00 2010-12-18 03:53:04.387 352 13176.69 522.91 56859.16 88888.00 2010-12-18 03:53:05.387 352 13176.69 523.16 56859.65 88888.00 2010-12-18 03:53:06.387 352 13177.47 522.42 56859.16 88888.00 2010-12-18 03:53:07.387 352 13177.34 522.79 56859.16 88888.00 2010-12-18 03:53:08.387 352 13177.34 523.16 56859.16 88888.00 2010-12-18 03:53:09.387 352 13177.86 522.91 56858.80 88888.00 2010-12-18 03:53:10.387 352 13178.12 523.16 56859.29 88888.00 2010-12-18 03:53:11.387 352 13177.60 522.79 56859.41 88888.00 2010-12-18 03:53:12.387 352 13167.07 523.41 56860.26 88888.00 2010-12-18 03:53:13.387 352 13168.24 522.91 56859.29 88888.00 2010-12-18 03:53:14.387 352 13168.50 523.53 56859.65 88888.00 2010-12-18 03:53:15.387 352 13167.85 522.54 56860.14 88888.00 2010-12-18 03:53:16.387 352 13179.42 523.16 56859.04 88888.00 2010-12-18 03:53:17.387 352 13178.25 523.03 56859.53 88888.00 2010-12-18 03:53:18.387 352 13178.25 523.03 56859.04 88888.00 2010-12-18 03:53:19.387 352 13178.51 523.16 56859.90 88888.00 2010-12-18 03:53:20.387 352 13177.99 522.79 56859.04 88888.00 2010-12-18 03:53:21.387 352 13177.99 522.79 56859.41 88888.00 2010-12-18 03:53:22.387 352 13178.12 522.42 56859.29 88888.00 2010-12-18 03:53:23.387 352 13177.99 522.79 56859.53 88888.00 2010-12-18 03:53:24.387 352 13177.21 522.91 56859.29 88888.00 2010-12-18 03:53:25.387 352 13177.99 522.29 56859.29 88888.00 2010-12-18 03:53:26.387 352 13177.86 522.17 56859.53 88888.00 2010-12-18 03:53:27.387 352 13177.21 522.91 56858.68 88888.00 2010-12-18 03:53:28.387 352 13177.34 522.79 56859.41 88888.00 2010-12-18 03:53:29.387 352 13178.25 522.91 56859.16 88888.00 2010-12-18 03:53:30.387 352 13178.77 522.17 56859.90 88888.00 2010-12-18 03:53:31.387 352 13176.82 522.42 56859.16 88888.00 2010-12-18 03:53:32.387 352 13179.03 522.42 56859.53 88888.00 2010-12-18 03:53:33.387 352 13177.60 522.29 56859.16 88888.00 2010-12-18 03:53:34.387 352 13177.99 523.28 56859.04 88888.00 2010-12-18 03:53:35.387 352 13177.86 522.79 56859.16 88888.00 2010-12-18 03:53:36.387 352 13177.99 522.17 56859.41 88888.00 2010-12-18 03:53:37.387 352 13177.73 522.79 56859.53 88888.00 2010-12-18 03:53:38.387 352 13177.47 522.54 56859.29 88888.00 2010-12-18 03:53:39.387 352 13178.51 522.91 56859.41 88888.00 2010-12-18 03:53:40.387 352 13177.21 523.03 56858.92 88888.00 2010-12-18 03:53:41.387 352 13178.25 522.17 56859.29 88888.00 2010-12-18 03:53:42.387 352 13177.73 522.42 56859.29 88888.00 2010-12-18 03:53:43.387 352 13177.21 523.16 56859.41 88888.00 2010-12-18 03:53:44.387 352 13178.25 523.53 56859.29 88888.00 2010-12-18 03:53:45.387 352 13177.47 522.66 56859.65 88888.00 2010-12-18 03:53:46.387 352 13178.51 522.54 56860.02 88888.00 2010-12-18 03:53:47.387 352 13178.12 522.66 56858.43 88888.00 2010-12-18 03:53:48.387 352 13177.47 522.54 56859.90 88888.00 2010-12-18 03:53:49.387 352 13176.69 522.17 56858.80 88888.00 2010-12-18 03:53:50.387 352 13176.69 522.42 56858.80 88888.00 2010-12-18 03:53:51.387 352 13177.08 523.03 56858.92 88888.00 2010-12-18 03:53:52.387 352 13177.60 522.66 56859.65 88888.00 2010-12-18 03:53:53.387 352 13176.43 522.91 56859.29 88888.00 2010-12-18 03:53:54.387 352 13176.69 522.42 56859.29 88888.00 2010-12-18 03:53:55.387 352 13176.56 522.42 56859.41 88888.00 2010-12-18 03:53:56.387 352 13176.56 523.28 56858.80 88888.00 2010-12-18 03:53:57.387 352 13177.08 523.03 56858.68 88888.00 2010-12-18 03:53:58.387 352 13176.82 522.17 56859.53 88888.00 2010-12-18 03:53:59.387 352 13176.17 523.28 56859.77 88888.00 2010-12-18 03:54:00.387 352 13176.43 523.16 56858.92 88888.00 2010-12-18 03:54:01.387 352 13176.30 523.16 56859.77 88888.00 2010-12-18 03:54:02.387 352 13176.56 522.79 56859.65 88888.00 2010-12-18 03:54:03.387 352 13176.56 522.54 56859.41 88888.00 2010-12-18 03:54:04.387 352 13176.82 522.42 56859.04 88888.00 2010-12-18 03:54:05.387 352 13176.69 523.41 56860.02 88888.00 2010-12-18 03:54:06.387 352 13176.04 523.03 56859.53 88888.00 2010-12-18 03:54:07.387 352 13176.95 522.91 56859.65 88888.00 2010-12-18 03:54:08.387 352 13176.43 523.53 56859.16 88888.00 2010-12-18 03:54:09.387 352 13176.95 522.79 56859.65 88888.00 2010-12-18 03:54:10.387 352 13176.17 523.03 56859.53 88888.00 2010-12-18 03:54:11.387 352 13176.04 523.03 56859.77 88888.00 2010-12-18 03:54:12.387 352 13177.34 523.16 56859.04 88888.00 2010-12-18 03:54:13.387 352 13176.82 523.28 56859.90 88888.00 2010-12-18 03:54:14.387 352 13176.43 523.90 56859.65 88888.00 2010-12-18 03:54:15.387 352 13176.56 523.28 56859.65 88888.00 2010-12-18 03:54:16.387 352 13176.43 523.78 56859.29 88888.00 2010-12-18 03:54:17.387 352 13177.47 523.41 56859.16 88888.00 2010-12-18 03:54:18.387 352 13177.08 523.65 56858.68 88888.00 2010-12-18 03:54:19.387 352 13177.60 523.53 56858.92 88888.00 2010-12-18 03:54:20.387 352 13176.82 523.28 56860.02 88888.00 2010-12-18 03:54:21.387 352 13177.73 523.16 56859.16 88888.00 2010-12-18 03:54:22.387 352 13177.73 522.91 56859.04 88888.00 2010-12-18 03:54:23.387 352 13177.73 523.90 56859.77 88888.00 2010-12-18 03:54:24.387 352 13177.21 523.16 56859.53 88888.00 2010-12-18 03:54:25.387 352 13176.82 522.91 56860.02 88888.00 2010-12-18 03:54:26.387 352 13176.69 523.78 56859.16 88888.00 2010-12-18 03:54:27.387 352 13176.30 523.41 56859.65 88888.00 2010-12-18 03:54:28.387 352 13176.56 523.16 56859.53 88888.00 2010-12-18 03:54:29.387 352 13176.43 522.91 56858.92 88888.00 2010-12-18 03:54:30.387 352 13176.56 523.53 56859.65 88888.00 2010-12-18 03:54:31.387 352 13177.08 523.28 56859.41 88888.00 2010-12-18 03:54:32.387 352 13176.56 523.65 56859.29 88888.00 2010-12-18 03:54:33.387 352 13176.30 523.16 56859.29 88888.00 2010-12-18 03:54:34.387 352 13176.69 523.03 56859.53 88888.00 2010-12-18 03:54:35.387 352 13177.08 523.78 56859.29 88888.00 2010-12-18 03:54:36.387 352 13176.95 523.65 56859.41 88888.00 2010-12-18 03:54:37.387 352 13177.08 523.78 56859.41 88888.00 2010-12-18 03:54:38.387 352 13176.43 523.41 56859.53 88888.00 2010-12-18 03:54:39.387 352 13177.99 523.65 56860.02 88888.00 2010-12-18 03:54:40.387 352 13177.08 523.65 56859.16 88888.00 2010-12-18 03:54:42.387 352 13176.95 523.03 56859.65 88888.00 2010-12-18 03:54:43.387 352 13177.21 523.53 56859.41 88888.00 2010-12-18 03:54:44.387 352 13176.95 523.28 56859.90 88888.00 2010-12-18 03:54:45.387 352 13176.95 523.03 56859.29 88888.00 2010-12-18 03:54:46.387 352 13177.34 523.28 56859.41 88888.00 2010-12-18 03:54:47.387 352 13177.21 522.66 56859.77 88888.00 2010-12-18 03:54:48.387 352 13177.08 523.90 56859.77 88888.00 2010-12-18 03:54:49.387 352 13177.21 523.16 56859.29 88888.00 2010-12-18 03:54:50.387 352 13176.43 523.03 56859.77 88888.00 2010-12-18 03:54:51.387 352 13177.21 523.78 56859.29 88888.00 2010-12-18 03:54:52.387 352 13176.69 523.16 56858.92 88888.00 2010-12-18 03:54:53.387 352 13176.95 523.28 56858.80 88888.00 2010-12-18 03:54:54.387 352 13177.08 523.65 56859.41 88888.00 2010-12-18 03:54:55.387 352 13175.52 523.28 56859.29 88888.00 2010-12-18 03:54:56.387 352 13175.91 523.28 56859.41 88888.00 2010-12-18 03:54:57.387 352 13175.78 523.65 56860.14 88888.00 2010-12-18 03:54:58.387 352 13176.04 523.41 56858.68 88888.00 2010-12-18 03:54:59.387 352 13176.17 523.03 56859.41 88888.00 2010-12-18 03:55:00.387 352 13176.43 523.78 56860.02 88888.00 2010-12-18 03:55:01.387 352 13176.17 523.78 56859.41 88888.00 2010-12-18 03:55:02.387 352 13176.17 523.78 56859.65 88888.00 2010-12-18 03:55:03.387 352 13175.91 523.28 56859.53 88888.00 2010-12-18 03:55:04.387 352 13175.78 523.28 56859.65 88888.00 2010-12-18 03:55:05.387 352 13176.17 522.91 56859.41 88888.00 2010-12-18 03:55:06.387 352 13176.69 523.41 56859.90 88888.00 2010-12-18 03:55:07.387 352 13176.30 523.16 56859.04 88888.00 2010-12-18 03:55:08.387 352 13176.69 524.15 56859.04 88888.00 2010-12-18 03:55:09.387 352 13176.82 523.78 56860.02 88888.00 2010-12-18 03:55:10.387 352 13176.82 523.78 56859.53 88888.00 2010-12-18 03:55:11.387 352 13176.04 523.41 56859.77 88888.00 2010-12-18 03:55:12.387 352 13176.56 523.78 56859.90 88888.00 2010-12-18 03:55:13.387 352 13176.82 522.91 56859.53 88888.00 2010-12-18 03:55:14.387 352 13176.82 523.41 56859.04 88888.00 2010-12-18 03:55:15.387 352 13176.82 523.78 56860.02 88888.00 2010-12-18 03:55:16.387 352 13177.73 523.78 56859.29 88888.00 2010-12-18 03:55:17.387 352 13177.34 523.78 56859.41 88888.00 2010-12-18 03:55:18.387 352 13177.34 523.53 56859.16 88888.00 2010-12-18 03:55:19.387 352 13177.21 523.16 56859.41 88888.00 2010-12-18 03:55:20.387 352 13177.21 523.65 56859.53 88888.00 2010-12-18 03:55:21.387 352 13176.95 523.53 56859.41 88888.00 2010-12-18 03:55:22.387 352 13177.47 523.28 56859.41 88888.00 2010-12-18 03:55:23.387 352 13177.08 523.16 56859.53 88888.00 2010-12-18 03:55:24.387 352 13177.73 523.53 56860.02 88888.00 2010-12-18 03:55:25.387 352 13177.08 523.28 56860.26 88888.00 2010-12-18 03:55:26.387 352 13177.21 523.78 56859.53 88888.00 2010-12-18 03:55:27.387 352 13177.21 523.41 56860.02 88888.00 2010-12-18 03:55:28.387 352 13176.43 523.41 56859.65 88888.00 2010-12-18 03:55:29.387 352 13176.17 523.53 56859.16 88888.00 2010-12-18 03:55:30.387 352 13176.69 523.41 56859.29 88888.00 2010-12-18 03:55:31.387 352 13176.95 523.03 56859.77 88888.00 2010-12-18 03:55:32.387 352 13177.21 523.16 56860.26 88888.00 2010-12-18 03:55:33.387 352 13177.47 522.54 56859.65 88888.00 2010-12-18 03:55:34.387 352 13177.21 523.03 56860.02 88888.00 2010-12-18 03:55:35.387 352 13177.47 523.78 56859.77 88888.00 2010-12-18 03:55:36.387 352 13177.86 523.41 56859.90 88888.00 2010-12-18 03:55:37.387 352 13177.08 522.91 56860.14 88888.00 2010-12-18 03:55:38.387 352 13177.34 523.16 56859.90 88888.00 2010-12-18 03:55:39.387 352 13177.60 522.91 56859.04 88888.00 2010-12-18 03:55:40.387 352 13177.08 524.03 56860.26 88888.00 2010-12-18 03:55:41.387 352 13176.69 523.28 56860.02 88888.00 2010-12-18 03:55:42.387 352 13177.34 523.28 56859.29 88888.00 2010-12-18 03:55:43.387 352 13177.47 523.53 56859.77 88888.00 2010-12-18 03:55:44.387 352 13177.47 523.03 56859.90 88888.00 2010-12-18 03:55:45.387 352 13177.08 523.03 56859.65 88888.00 2010-12-18 03:55:46.387 352 13176.69 523.03 56859.90 88888.00 2010-12-18 03:55:47.387 352 13177.08 523.28 56859.41 88888.00 2010-12-18 03:55:48.387 352 13176.56 523.03 56859.04 88888.00 2010-12-18 03:55:49.387 352 13176.95 522.91 56858.92 88888.00 2010-12-18 03:55:50.387 352 13176.95 523.65 56859.77 88888.00 2010-12-18 03:55:51.387 352 13177.34 523.28 56859.29 88888.00 2010-12-18 03:55:52.387 352 13177.21 522.54 56859.53 88888.00 2010-12-18 03:55:53.387 352 13177.08 522.79 56859.77 88888.00 2010-12-18 03:55:54.387 352 13177.21 522.66 56860.02 88888.00 2010-12-18 03:55:55.387 352 13176.95 523.03 56859.41 88888.00 2010-12-18 03:55:56.387 352 13176.56 522.91 56858.80 88888.00 2010-12-18 03:55:57.387 352 13177.08 522.91 56859.41 88888.00 2010-12-18 03:55:58.387 352 13176.17 522.54 56859.41 88888.00 2010-12-18 03:55:59.387 352 13176.69 522.91 56860.39 88888.00 2010-12-18 03:56:00.387 352 13176.04 523.03 56859.41 88888.00 2010-12-18 03:56:01.387 352 13175.91 522.91 56859.65 88888.00 2010-12-18 03:56:02.387 352 13177.08 522.42 56859.29 88888.00 2010-12-18 03:56:03.387 352 13176.56 522.79 56859.53 88888.00 2010-12-18 03:56:04.387 352 13176.43 522.42 56859.29 88888.00 2010-12-18 03:56:05.387 352 13176.69 522.54 56859.04 88888.00 2010-12-18 03:56:06.387 352 13176.43 522.66 56859.53 88888.00 2010-12-18 03:56:07.387 352 13176.56 522.17 56859.41 88888.00 2010-12-18 03:56:08.387 352 13176.04 523.41 56859.04 88888.00 2010-12-18 03:56:09.387 352 13176.04 522.91 56859.65 88888.00 2010-12-18 03:56:10.387 352 13175.91 522.54 56859.53 88888.00 2010-12-18 03:56:11.387 352 13175.26 522.42 56859.65 88888.00 2010-12-18 03:56:12.387 352 13176.30 522.54 56859.29 88888.00 2010-12-18 03:56:13.387 352 13175.91 522.91 56860.26 88888.00 2010-12-18 03:56:14.387 352 13176.69 521.67 56859.04 88888.00 2010-12-18 03:56:15.387 352 13176.04 522.29 56860.14 88888.00 2010-12-18 03:56:16.387 352 13177.21 522.17 56859.29 88888.00 2010-12-18 03:56:17.387 352 13177.60 522.54 56859.53 88888.00 2010-12-18 03:56:18.387 352 13176.17 522.42 56859.53 88888.00 2010-12-18 03:56:19.387 352 13176.04 522.04 56859.04 88888.00 2010-12-18 03:56:20.387 352 13175.91 521.80 56859.41 88888.00 2010-12-18 03:56:21.387 352 13176.56 522.79 56859.41 88888.00 2010-12-18 03:56:22.387 352 13177.21 521.92 56859.16 88888.00 2010-12-18 03:56:23.387 352 13178.25 522.29 56859.65 88888.00 2010-12-18 03:56:24.387 352 13176.95 521.92 56858.92 88888.00 2010-12-18 03:56:25.387 352 13176.69 522.66 56859.53 88888.00 2010-12-18 03:56:26.387 352 13178.25 522.42 56859.41 88888.00 2010-12-18 03:56:27.387 352 13176.69 522.54 56859.65 88888.00 2010-12-18 03:56:28.387 352 13177.21 522.91 56859.16 88888.00 2010-12-18 03:56:29.387 352 13177.73 522.79 56859.90 88888.00 2010-12-18 03:56:30.387 352 13177.47 522.42 56859.29 88888.00 2010-12-18 03:56:31.387 352 13177.73 522.66 56859.29 88888.00 2010-12-18 03:56:32.387 352 13176.43 522.17 56858.68 88888.00 2010-12-18 03:56:33.387 352 13177.21 522.29 56859.16 88888.00 2010-12-18 03:56:34.387 352 13177.86 523.03 56859.65 88888.00 2010-12-18 03:56:35.387 352 13176.69 522.54 56858.92 88888.00 2010-12-18 03:56:36.387 352 13176.30 522.54 56859.29 88888.00 2010-12-18 03:56:37.387 352 13177.73 522.29 56858.55 88888.00 2010-12-18 03:56:38.387 352 13176.56 522.91 56858.92 88888.00 2010-12-18 03:56:39.387 352 13177.60 522.29 56859.16 88888.00 2010-12-18 03:56:40.387 352 13177.34 522.29 56859.65 88888.00 2010-12-18 03:56:41.387 352 13177.47 522.29 56859.29 88888.00 2010-12-18 03:56:42.387 352 13176.30 522.54 56859.41 88888.00 2010-12-18 03:56:43.387 352 13177.21 522.42 56858.92 88888.00 2010-12-18 03:56:44.387 352 13176.69 522.17 56858.68 88888.00 2010-12-18 03:56:45.387 352 13176.95 522.42 56859.29 88888.00 2010-12-18 03:56:46.387 352 13176.56 522.54 56859.16 88888.00 2010-12-18 03:56:47.387 352 13177.60 522.17 56859.29 88888.00 2010-12-18 03:56:48.387 352 13176.69 522.42 56860.51 88888.00 2010-12-18 03:56:49.387 352 13175.78 523.28 56859.77 88888.00 2010-12-18 03:56:50.387 352 13177.21 522.42 56859.41 88888.00 2010-12-18 03:56:51.387 352 13176.95 522.91 56859.65 88888.00 2010-12-18 03:56:52.387 352 13176.82 522.42 56859.29 88888.00 2010-12-18 03:56:53.387 352 13176.82 522.79 56859.53 88888.00 2010-12-18 03:56:54.387 352 13176.04 522.79 56859.65 88888.00 2010-12-18 03:56:55.387 352 13176.04 522.42 56859.16 88888.00 2010-12-18 03:56:56.387 352 13176.30 522.79 56859.04 88888.00 2010-12-18 03:56:57.387 352 13177.08 523.03 56859.53 88888.00 2010-12-18 03:56:58.387 352 13176.17 522.42 56859.04 88888.00 2010-12-18 03:56:59.387 352 13177.21 522.91 56859.77 88888.00 2010-12-18 03:57:00.387 352 13176.69 522.17 56859.29 88888.00 2010-12-18 03:57:01.387 352 13176.30 522.54 56859.04 88888.00 2010-12-18 03:57:02.387 352 13176.04 522.04 56859.77 88888.00 2010-12-18 03:57:03.387 352 13171.62 523.16 56859.53 88888.00 2010-12-18 03:57:04.387 352 13173.18 522.79 56859.29 88888.00 2010-12-18 03:57:05.387 352 13173.44 522.54 56859.90 88888.00 2010-12-18 03:57:06.387 352 13172.01 522.91 56858.55 88888.00 2010-12-18 03:57:07.387 352 13172.79 523.28 56859.41 88888.00 2010-12-18 03:57:08.387 352 13171.23 523.03 56859.29 88888.00 2010-12-18 03:57:09.387 352 13163.56 521.92 56859.29 88888.00 2010-12-18 03:57:10.387 352 13167.46 522.79 56859.16 88888.00 2010-12-18 03:57:11.387 352 13172.27 523.28 56858.68 88888.00 2010-12-18 03:57:12.387 352 13174.09 522.66 56859.41 88888.00 2010-12-18 03:57:13.387 352 13174.74 522.54 56859.41 88888.00 2010-12-18 03:57:14.387 352 13174.74 522.42 56859.53 88888.00 2010-12-18 03:57:15.387 352 13176.04 522.54 56859.77 88888.00 2010-12-18 03:57:16.387 352 13176.30 522.66 56860.02 88888.00 2010-12-18 03:57:17.387 352 13175.13 522.29 56860.02 88888.00 2010-12-18 03:57:18.387 352 13175.52 523.28 56859.53 88888.00 2010-12-18 03:57:19.387 352 13175.13 523.16 56859.16 88888.00 2010-12-18 03:57:20.387 352 13173.18 523.03 56859.65 88888.00 2010-12-18 03:57:21.387 352 13173.83 522.66 56859.04 88888.00 2010-12-18 03:57:22.387 352 13174.09 523.03 56859.77 88888.00 2010-12-18 03:57:23.387 352 13173.83 522.29 56859.90 88888.00 2010-12-18 03:57:24.387 352 13174.48 523.28 56859.16 88888.00 2010-12-18 03:57:25.387 352 13175.00 522.54 56859.90 88888.00 2010-12-18 03:57:26.387 352 13173.96 522.66 56860.14 88888.00 2010-12-18 03:57:27.387 352 13175.13 523.03 56859.29 88888.00 2010-12-18 03:57:28.387 352 13178.12 522.91 56859.41 88888.00 2010-12-18 03:57:29.387 352 13178.90 523.03 56859.77 88888.00 2010-12-18 03:57:30.387 352 13175.52 522.79 56859.65 88888.00 2010-12-18 03:57:31.387 352 13175.39 522.29 56860.02 88888.00 2010-12-18 03:57:32.387 352 13177.08 523.16 56860.51 88888.00 2010-12-18 03:57:33.387 352 13177.47 522.79 56859.90 88888.00 2010-12-18 03:57:34.387 352 13176.30 522.66 56860.02 88888.00 2010-12-18 03:57:35.387 352 13175.00 523.16 56860.02 88888.00 2010-12-18 03:57:36.387 352 13175.26 522.42 56859.90 88888.00 2010-12-18 03:57:37.387 352 13175.91 523.03 56860.02 88888.00 2010-12-18 03:57:38.387 352 13174.48 522.54 56859.65 88888.00 2010-12-18 03:57:39.387 352 13174.61 522.79 56860.02 88888.00 2010-12-18 03:57:40.387 352 13173.70 523.03 56860.75 88888.00 2010-12-18 03:57:41.387 352 13173.96 522.66 56859.41 88888.00 2010-12-18 03:57:42.387 352 13176.56 522.66 56859.77 88888.00 2010-12-18 03:57:43.387 352 13176.95 523.16 56859.53 88888.00 2010-12-18 03:57:44.387 352 13177.21 522.91 56860.26 88888.00 2010-12-18 03:57:45.387 352 13177.08 522.79 56859.90 88888.00 2010-12-18 03:57:46.387 352 13174.61 522.66 56859.65 88888.00 2010-12-18 03:57:47.387 352 13170.19 523.16 56859.53 88888.00 2010-12-18 03:57:48.387 352 13168.76 523.16 56860.51 88888.00 2010-12-18 03:57:49.387 352 13177.21 523.53 56859.90 88888.00 2010-12-18 03:57:50.387 352 13176.69 523.03 56860.39 88888.00 2010-12-18 03:57:51.387 352 13176.82 522.79 56860.14 88888.00 2010-12-18 03:57:52.387 352 13177.73 523.28 56859.16 88888.00 2010-12-18 03:57:53.387 352 13177.60 523.41 56860.26 88888.00 2010-12-18 03:57:54.387 352 13177.86 523.28 56860.39 88888.00 2010-12-18 03:57:55.387 352 13178.25 522.91 56859.41 88888.00 2010-12-18 03:57:56.387 352 13177.73 522.91 56859.41 88888.00 2010-12-18 03:57:57.387 352 13178.38 523.16 56860.26 88888.00 2010-12-18 03:57:58.387 352 13177.86 523.65 56860.51 88888.00 2010-12-18 03:57:59.387 352 13176.69 522.79 56859.41 88888.00 2010-12-18 03:58:00.387 352 13177.34 522.91 56859.29 88888.00 2010-12-18 03:58:01.387 352 13176.30 523.28 56860.14 88888.00 2010-12-18 03:58:02.387 352 13178.12 523.65 56859.16 88888.00 2010-12-18 03:58:03.387 352 13177.34 522.17 56860.14 88888.00 2010-12-18 03:58:04.387 352 13175.78 523.28 56860.02 88888.00 2010-12-18 03:58:05.387 352 13177.21 523.41 56860.14 88888.00 2010-12-18 03:58:06.387 352 13172.66 522.79 56859.29 88888.00 2010-12-18 03:58:07.387 352 13177.34 523.28 56859.53 88888.00 2010-12-18 03:58:08.387 352 13176.43 523.03 56859.77 88888.00 2010-12-18 03:58:09.387 352 13176.17 523.41 56860.14 88888.00 2010-12-18 03:58:10.387 352 13175.65 522.54 56860.02 88888.00 2010-12-18 03:58:11.387 352 13176.04 523.16 56859.77 88888.00 2010-12-18 03:58:12.387 352 13176.17 523.28 56860.26 88888.00 2010-12-18 03:58:13.387 352 13174.87 522.42 56859.90 88888.00 2010-12-18 03:58:14.387 352 13175.78 523.78 56860.26 88888.00 2010-12-18 03:58:15.387 352 13176.30 523.16 56860.14 88888.00 2010-12-18 03:58:16.387 352 13176.56 523.03 56860.26 88888.00 2010-12-18 03:58:17.387 352 13176.69 523.03 56859.77 88888.00 2010-12-18 03:58:18.387 352 13176.95 523.41 56860.02 88888.00 2010-12-18 03:58:19.387 352 13176.82 522.79 56860.14 88888.00 2010-12-18 03:58:20.387 352 13176.82 523.41 56860.26 88888.00 2010-12-18 03:58:21.387 352 13176.56 522.91 56859.65 88888.00 2010-12-18 03:58:22.387 352 13176.82 522.91 56860.51 88888.00 2010-12-18 03:58:23.387 352 13175.65 522.79 56859.65 88888.00 2010-12-18 03:58:24.387 352 13177.47 522.66 56860.02 88888.00 2010-12-18 03:58:25.387 352 13177.21 523.16 56860.14 88888.00 2010-12-18 03:58:26.387 352 13176.43 522.91 56859.65 88888.00 2010-12-18 03:58:27.387 352 13176.43 523.16 56859.90 88888.00 2010-12-18 03:58:28.387 352 13176.95 523.16 56860.88 88888.00 2010-12-18 03:58:29.387 352 13177.21 523.28 56860.14 88888.00 2010-12-18 03:58:30.387 352 13178.51 523.28 56861.24 88888.00 2010-12-18 03:58:31.387 352 13177.86 523.28 56860.26 88888.00 2010-12-18 03:58:32.387 352 13178.77 523.28 56860.39 88888.00 2010-12-18 03:58:33.387 352 13178.51 522.79 56860.26 88888.00 2010-12-18 03:58:34.387 352 13178.64 522.91 56860.75 88888.00 2010-12-18 03:58:35.387 352 13176.95 523.03 56860.39 88888.00 2010-12-18 03:58:36.387 352 13177.73 522.91 56860.88 88888.00 2010-12-18 03:58:37.387 352 13176.43 522.79 56860.26 88888.00 2010-12-18 03:58:38.387 352 13177.60 523.90 56859.53 88888.00 2010-12-18 03:58:39.387 352 13176.30 523.16 56860.51 88888.00 2010-12-18 03:58:40.387 352 13176.17 523.03 56860.14 88888.00 2010-12-18 03:58:41.387 352 13176.43 523.03 56860.63 88888.00 2010-12-18 03:58:42.387 352 13173.18 522.66 56860.26 88888.00 2010-12-18 03:58:43.387 352 13175.91 523.16 56860.26 88888.00 2010-12-18 03:58:44.387 352 13174.74 523.16 56860.51 88888.00 2010-12-18 03:58:45.387 352 13178.77 522.66 56860.26 88888.00 2010-12-18 03:58:46.387 352 13178.25 523.78 56859.90 88888.00 2010-12-18 03:58:47.387 352 13178.25 523.28 56860.26 88888.00 2010-12-18 03:58:48.387 352 13178.38 523.28 56860.26 88888.00 2010-12-18 03:58:49.387 352 13179.16 523.28 56860.02 88888.00 2010-12-18 03:58:50.387 352 13179.42 522.66 56859.90 88888.00 2010-12-18 03:58:51.387 352 13178.64 522.66 56860.63 88888.00 2010-12-18 03:58:52.387 352 13175.13 523.41 56859.77 88888.00 2010-12-18 03:58:53.387 352 13176.17 523.41 56860.26 88888.00 2010-12-18 03:58:54.387 352 13177.47 523.28 56860.02 88888.00 2010-12-18 03:58:55.387 352 13177.21 522.91 56860.26 88888.00 2010-12-18 03:58:56.387 352 13177.60 523.16 56859.77 88888.00 2010-12-18 03:58:57.387 352 13177.86 523.16 56860.02 88888.00 2010-12-18 03:58:58.387 352 13176.95 522.79 56859.90 88888.00 2010-12-18 03:58:59.387 352 13177.47 523.65 56860.51 88888.00 2010-12-18 03:59:00.387 352 13176.95 523.28 56860.51 88888.00 2010-12-18 03:59:01.387 352 13176.95 523.53 56860.02 88888.00 2010-12-18 03:59:02.387 352 13177.60 523.03 56859.65 88888.00 2010-12-18 03:59:03.387 352 13177.47 523.41 56860.02 88888.00 2010-12-18 03:59:04.387 352 13176.69 523.16 56859.90 88888.00 2010-12-18 03:59:05.387 352 13177.21 522.91 56860.02 88888.00 2010-12-18 03:59:06.387 352 13177.34 523.65 56859.65 88888.00 2010-12-18 03:59:07.387 352 13177.08 523.03 56860.39 88888.00 2010-12-18 03:59:08.387 352 13177.08 522.66 56860.02 88888.00 2010-12-18 03:59:09.387 352 13176.95 522.54 56860.39 88888.00 2010-12-18 03:59:10.387 352 13176.95 522.66 56860.14 88888.00 2010-12-18 03:59:11.387 352 13177.60 522.42 56859.53 88888.00 2010-12-18 03:59:12.387 352 13176.82 523.28 56860.14 88888.00 2010-12-18 03:59:13.387 352 13177.08 522.91 56860.14 88888.00 2010-12-18 03:59:14.387 352 13176.69 522.79 56860.14 88888.00 2010-12-18 03:59:15.387 352 13176.95 522.42 56859.90 88888.00 2010-12-18 03:59:16.387 352 13176.82 523.03 56859.29 88888.00 2010-12-18 03:59:17.387 352 13176.82 522.29 56860.02 88888.00 2010-12-18 03:59:18.387 352 13176.82 522.91 56859.77 88888.00 2010-12-18 03:59:19.387 352 13174.61 522.91 56860.14 88888.00 2010-12-18 03:59:20.387 352 13175.65 522.66 56860.39 88888.00 2010-12-18 03:59:21.387 352 13175.65 523.28 56859.53 88888.00 2010-12-18 03:59:22.387 352 13176.82 522.54 56859.77 88888.00 2010-12-18 03:59:23.387 352 13178.12 523.28 56859.90 88888.00 2010-12-18 03:59:24.387 352 13178.38 522.42 56859.65 88888.00 2010-12-18 03:59:25.387 352 13177.47 522.54 56859.90 88888.00 2010-12-18 03:59:26.387 352 13177.99 523.28 56860.26 88888.00 2010-12-18 03:59:27.387 352 13177.86 522.54 56860.02 88888.00 2010-12-18 03:59:28.387 352 13177.34 522.17 56859.29 88888.00 2010-12-18 03:59:29.387 352 13178.38 522.66 56859.53 88888.00 2010-12-18 03:59:30.387 352 13177.86 522.79 56860.51 88888.00 2010-12-18 03:59:31.387 352 13177.99 522.79 56859.90 88888.00 2010-12-18 03:59:32.386 352 13177.60 522.42 56860.02 88888.00 2010-12-18 03:59:33.386 352 13177.86 522.91 56860.14 88888.00 2010-12-18 03:59:34.386 352 13177.21 523.03 56859.90 88888.00 2010-12-18 03:59:35.386 352 13177.08 522.79 56860.14 88888.00 2010-12-18 03:59:36.386 352 13176.95 522.54 56860.02 88888.00 2010-12-18 03:59:37.386 352 13167.72 522.17 56859.90 88888.00 2010-12-18 03:59:38.386 352 13176.82 522.66 56860.26 88888.00 2010-12-18 03:59:39.386 352 13177.08 522.66 56859.65 88888.00 2010-12-18 03:59:40.386 352 13176.95 522.79 56860.02 88888.00 2010-12-18 03:59:41.386 352 13176.95 522.79 56859.65 88888.00 2010-12-18 03:59:42.386 352 13175.39 522.66 56860.02 88888.00 2010-12-18 03:59:43.386 352 13176.95 522.66 56859.53 88888.00 2010-12-18 03:59:44.386 352 13177.21 522.79 56860.02 88888.00 2010-12-18 03:59:45.386 352 13177.21 522.42 56859.65 88888.00 2010-12-18 03:59:46.386 352 13176.56 522.42 56859.65 88888.00 2010-12-18 03:59:47.386 352 13177.73 522.54 56859.65 88888.00 2010-12-18 03:59:48.386 352 13177.34 522.66 56859.65 88888.00 2010-12-18 03:59:49.386 352 13176.17 521.92 56858.92 88888.00 2010-12-18 03:59:50.386 352 13177.86 522.66 56859.04 88888.00 2010-12-18 03:59:51.386 352 13176.56 522.66 56859.53 88888.00 2010-12-18 03:59:52.386 352 13177.34 522.54 56859.53 88888.00 2010-12-18 03:59:53.386 352 13178.12 522.17 56859.53 88888.00 2010-12-18 03:59:54.386 352 13177.86 522.04 56859.65 88888.00 2010-12-18 03:59:55.386 352 13177.34 521.92 56859.53 88888.00 2010-12-18 04:00:00.386 352 13177.34 523.03 56860.51 88888.00 2010-12-18 04:00:01.386 352 13177.34 522.04 56859.77 88888.00 2010-12-18 04:00:02.386 352 13177.47 522.29 56859.04 88888.00 2010-12-18 04:00:03.386 352 13178.38 522.66 56859.16 88888.00 2010-12-18 04:00:04.386 352 13177.99 522.04 56859.53 88888.00 2010-12-18 04:00:05.386 352 13177.86 522.29 56859.77 88888.00 2010-12-18 04:00:06.386 352 13178.25 522.29 56859.16 88888.00 2010-12-18 04:00:07.386 352 13177.47 522.66 56859.90 88888.00 2010-12-18 04:00:08.386 352 13177.47 522.04 56859.41 88888.00 2010-12-18 04:00:09.386 352 13177.73 522.66 56859.16 88888.00 2010-12-18 04:00:10.386 352 13176.95 522.42 56859.90 88888.00 2010-12-18 04:00:11.386 352 13177.47 522.29 56859.65 88888.00 2010-12-18 04:00:12.386 352 13184.61 522.42 56860.26 88888.00 2010-12-18 04:00:13.386 352 13185.26 522.29 56860.02 88888.00 2010-12-18 04:00:14.386 352 13185.00 522.42 56860.02 88888.00 2010-12-18 04:00:15.386 352 13184.22 521.67 56860.14 88888.00 2010-12-18 04:00:16.386 352 13184.61 522.29 56859.65 88888.00 2010-12-18 04:00:17.386 352 13184.87 522.04 56860.02 88888.00 2010-12-18 04:00:18.386 352 13184.87 522.54 56859.90 88888.00 2010-12-18 04:00:19.386 352 13184.35 522.04 56860.14 88888.00 2010-12-18 04:00:20.386 352 13184.61 522.04 56860.63 88888.00 2010-12-18 04:00:21.386 352 13184.61 521.80 56860.02 88888.00 2010-12-18 04:00:22.386 352 13184.74 521.92 56859.65 88888.00 2010-12-18 04:00:23.386 352 13184.61 522.54 56859.90 88888.00 2010-12-18 04:00:24.386 352 13184.48 522.42 56859.29 88888.00 2010-12-18 04:00:25.386 352 13184.22 521.55 56859.65 88888.00 2010-12-18 04:00:26.386 352 13184.87 522.04 56859.77 88888.00 2010-12-18 04:00:27.386 352 13184.48 522.17 56859.77 88888.00 2010-12-18 04:00:28.386 352 13184.48 521.67 56859.77 88888.00 2010-12-18 04:00:29.386 352 13184.35 521.42 56859.65 88888.00 2010-12-18 04:00:30.386 352 13184.61 522.17 56859.29 88888.00 2010-12-18 04:00:31.386 352 13184.09 521.80 56860.26 88888.00 2010-12-18 04:00:32.386 352 13184.48 521.80 56859.41 88888.00 2010-12-18 04:00:33.386 352 13184.74 521.92 56859.41 88888.00 2010-12-18 04:00:34.386 352 13184.35 521.80 56860.14 88888.00 2010-12-18 04:00:35.386 352 13184.35 521.80 56860.39 88888.00 2010-12-18 04:00:36.386 352 13184.22 521.30 56859.53 88888.00 2010-12-18 04:00:37.386 352 13184.09 521.80 56859.53 88888.00 2010-12-18 04:00:38.386 352 13184.61 522.04 56859.90 88888.00 2010-12-18 04:00:39.386 352 13184.35 521.92 56860.51 88888.00 2010-12-18 04:00:40.386 352 13184.74 522.29 56859.29 88888.00 2010-12-18 04:00:41.386 352 13183.96 521.42 56859.77 88888.00 2010-12-18 04:00:42.386 352 13169.41 521.92 56859.41 88888.00 2010-12-18 04:00:43.386 352 13168.24 522.04 56859.90 88888.00 2010-12-18 04:00:44.386 352 13170.71 521.80 56859.41 88888.00 2010-12-18 04:00:45.386 352 13169.41 521.55 56859.16 88888.00 2010-12-18 04:00:46.386 352 13171.88 522.54 56858.55 88888.00 2010-12-18 04:00:47.386 352 13171.23 521.42 56859.16 88888.00 2010-12-18 04:00:48.386 352 13169.02 521.67 56859.04 88888.00 2010-12-18 04:00:49.386 352 13168.63 521.92 56859.04 88888.00 2010-12-18 04:00:50.386 352 13168.37 521.67 56859.65 88888.00 2010-12-18 04:00:51.386 352 13168.50 521.55 56859.65 88888.00 2010-12-18 04:00:52.386 352 13170.58 521.92 56859.65 88888.00 2010-12-18 04:00:53.386 352 13169.02 521.80 56858.80 88888.00 2010-12-18 04:00:54.386 352 13169.93 522.04 56859.29 88888.00 2010-12-18 04:00:55.386 352 13169.15 521.30 56860.02 88888.00 2010-12-18 04:00:56.386 352 13168.37 521.92 56859.16 88888.00 2010-12-18 04:00:57.386 352 13168.37 521.42 56859.29 88888.00 2010-12-18 04:00:58.386 352 13168.76 521.30 56859.29 88888.00 2010-12-18 04:00:59.386 352 13169.02 522.17 56859.77 88888.00 2010-12-18 04:01:00.386 352 13168.76 521.42 56859.53 88888.00 2010-12-18 04:01:01.386 352 13168.24 521.80 56859.41 88888.00 2010-12-18 04:01:02.386 352 13165.25 521.55 56859.29 88888.00 2010-12-18 04:01:03.386 352 13167.20 521.80 56859.65 88888.00 2010-12-18 04:01:04.386 352 13167.20 521.30 56859.90 88888.00 2010-12-18 04:01:05.386 352 13167.33 521.55 56859.65 88888.00 2010-12-18 04:01:06.386 352 13179.29 521.42 56859.41 88888.00 2010-12-18 04:01:07.386 352 13182.92 521.55 56859.16 88888.00 2010-12-18 04:01:08.386 352 13182.27 521.92 56859.65 88888.00 2010-12-18 04:01:09.386 352 13183.96 522.04 56859.41 88888.00 2010-12-18 04:01:10.386 352 13184.22 521.55 56858.92 88888.00 2010-12-18 04:01:11.386 352 13185.00 522.04 56859.41 88888.00 2010-12-18 04:01:12.386 352 13183.44 522.29 56859.65 88888.00 2010-12-18 04:01:13.386 352 13183.96 522.79 56859.41 88888.00 2010-12-18 04:01:14.386 352 13183.83 522.29 56859.29 88888.00 2010-12-18 04:01:15.386 352 13184.09 523.16 56860.26 88888.00 2010-12-18 04:01:16.386 352 13184.22 522.29 56859.29 88888.00 2010-12-18 04:01:17.386 352 13184.48 522.42 56859.65 88888.00 2010-12-18 04:01:18.386 352 13184.74 522.54 56859.04 88888.00 2010-12-18 04:01:19.386 352 13183.83 522.66 56859.65 88888.00 2010-12-18 04:01:20.386 352 13183.70 523.03 56859.53 88888.00 2010-12-18 04:01:21.386 352 13183.70 522.79 56859.65 88888.00 2010-12-18 04:01:22.386 352 13184.09 522.17 56859.16 88888.00 2010-12-18 04:01:23.386 352 13184.22 522.54 56859.77 88888.00 2010-12-18 04:01:24.386 352 13183.70 522.42 56859.65 88888.00 2010-12-18 04:01:25.386 352 13184.74 523.28 56859.65 88888.00 2010-12-18 04:01:26.386 352 13183.83 522.79 56858.55 88888.00 2010-12-18 04:01:27.386 352 13184.35 522.66 56858.80 88888.00 2010-12-18 04:01:28.386 352 13183.44 522.79 56859.77 88888.00 2010-12-18 04:01:29.386 352 13184.22 523.03 56859.41 88888.00 2010-12-18 04:01:30.386 352 13183.70 522.66 56859.53 88888.00 2010-12-18 04:01:31.386 352 13183.96 523.28 56859.65 88888.00 2010-12-18 04:01:32.386 352 13183.57 522.04 56859.53 88888.00 2010-12-18 04:01:33.386 352 13183.57 522.79 56859.16 88888.00 2010-12-18 04:01:34.386 352 13184.09 522.79 56859.04 88888.00 2010-12-18 04:01:35.386 352 13184.22 523.53 56859.16 88888.00 2010-12-18 04:01:36.386 352 13184.22 523.03 56859.16 88888.00 2010-12-18 04:01:37.386 352 13184.09 522.79 56859.16 88888.00 2010-12-18 04:01:38.386 352 13184.48 522.29 56860.02 88888.00 2010-12-18 04:01:39.386 352 13183.57 523.28 56859.53 88888.00 2010-12-18 04:01:40.386 352 13183.44 522.42 56858.92 88888.00 2010-12-18 04:01:41.386 352 13183.96 522.66 56859.65 88888.00 2010-12-18 04:01:42.386 352 13184.61 522.54 56859.77 88888.00 2010-12-18 04:01:43.386 352 13184.22 523.03 56859.90 88888.00 2010-12-18 04:01:44.386 352 13184.22 523.41 56860.14 88888.00 2010-12-18 04:01:45.386 352 13184.61 522.91 56859.53 88888.00 2010-12-18 04:01:46.386 352 13184.22 524.15 56859.65 88888.00 2010-12-18 04:01:47.386 352 13184.35 522.91 56859.53 88888.00 2010-12-18 04:01:48.386 352 13184.35 523.16 56859.53 88888.00 2010-12-18 04:01:49.386 352 13184.35 522.91 56859.53 88888.00 2010-12-18 04:01:50.386 352 13184.09 522.91 56859.29 88888.00 2010-12-18 04:01:51.386 352 13183.57 523.16 56859.53 88888.00 2010-12-18 04:01:52.386 352 13183.83 522.54 56860.02 88888.00 2010-12-18 04:01:53.386 352 13184.09 523.03 56860.02 88888.00 2010-12-18 04:01:54.386 352 13184.74 522.79 56859.04 88888.00 2010-12-18 04:01:55.386 352 13183.96 522.79 56859.16 88888.00 2010-12-18 04:01:56.386 352 13183.70 523.16 56859.65 88888.00 2010-12-18 04:01:57.386 352 13184.48 522.91 56859.41 88888.00 2010-12-18 04:01:58.386 352 13184.61 522.91 56860.02 88888.00 2010-12-18 04:01:59.386 352 13183.70 522.79 56858.80 88888.00 2010-12-18 04:02:00.386 352 13183.70 523.03 56858.80 88888.00 2010-12-18 04:02:01.386 352 13183.83 522.91 56860.39 88888.00 2010-12-18 04:02:02.386 352 13183.31 523.03 56859.16 88888.00 2010-12-18 04:02:03.386 352 13184.48 523.03 56859.16 88888.00 2010-12-18 04:02:04.386 352 13174.22 522.54 56859.41 88888.00 2010-12-18 04:02:05.386 352 13173.18 522.66 56859.16 88888.00 2010-12-18 04:02:06.386 352 13171.49 522.17 56859.04 88888.00 2010-12-18 04:02:07.386 352 13172.14 522.04 56859.90 88888.00 2010-12-18 04:02:08.386 352 13167.72 522.91 56859.16 88888.00 2010-12-18 04:02:09.386 352 13169.80 522.54 56859.41 88888.00 2010-12-18 04:02:10.386 352 13171.10 522.29 56859.77 88888.00 2010-12-18 04:02:11.386 352 13180.84 522.29 56858.92 88888.00 2010-12-18 04:02:12.386 352 13174.48 522.54 56859.29 88888.00 2010-12-18 04:02:13.386 352 13171.75 522.66 56858.80 88888.00 2010-12-18 04:02:14.386 352 13169.80 522.54 56859.41 88888.00 2010-12-18 04:02:15.386 352 13174.74 522.17 56859.41 88888.00 2010-12-18 04:02:16.386 352 13174.09 522.54 56859.41 88888.00 2010-12-18 04:02:17.386 352 13174.74 522.79 56858.92 88888.00 2010-12-18 04:02:18.386 352 13175.65 522.79 56859.16 88888.00 2010-12-18 04:02:19.386 352 13172.79 522.54 56858.80 88888.00 2010-12-18 04:02:20.386 352 13172.40 522.17 56859.04 88888.00 2010-12-18 04:02:21.386 352 13173.96 522.66 56859.41 88888.00 2010-12-18 04:02:22.386 352 13171.75 522.54 56859.77 88888.00 2010-12-18 04:02:23.386 352 13170.32 522.66 56859.04 88888.00 2010-12-18 04:02:24.386 352 13177.86 522.42 56858.55 88888.00 2010-12-18 04:02:25.386 352 13175.39 522.66 56859.04 88888.00 2010-12-18 04:02:26.386 352 13167.07 522.29 56858.80 88888.00 2010-12-18 04:02:27.386 352 13176.30 522.79 56859.41 88888.00 2010-12-18 04:02:28.386 352 13177.08 522.17 56859.04 88888.00 2010-12-18 04:02:29.386 352 13175.91 522.42 56859.04 88888.00 2010-12-18 04:02:30.386 352 13175.91 522.29 56858.92 88888.00 2010-12-18 04:02:31.386 352 13176.69 522.54 56859.16 88888.00 2010-12-18 04:02:32.386 352 13177.08 523.16 56859.04 88888.00 2010-12-18 04:02:33.386 352 13170.58 522.29 56859.29 88888.00 2010-12-18 04:02:34.386 352 13178.12 521.92 56859.04 88888.00 2010-12-18 04:02:35.386 352 13176.56 522.79 56859.29 88888.00 2010-12-18 04:02:36.386 352 13164.60 522.79 56859.53 88888.00 2010-12-18 04:02:37.386 352 13175.00 522.79 56859.04 88888.00 2010-12-18 04:02:38.386 352 13174.35 522.79 56859.41 88888.00 2010-12-18 04:02:39.386 352 13175.13 522.54 56859.04 88888.00 2010-12-18 04:02:40.386 352 13176.17 523.16 56859.04 88888.00 2010-12-18 04:02:41.386 352 13177.99 522.42 56858.68 88888.00 2010-12-18 04:02:42.386 352 13177.99 523.41 56859.41 88888.00 2010-12-18 04:02:43.386 352 13177.99 522.66 56859.41 88888.00 2010-12-18 04:02:44.386 352 13177.34 523.28 56859.04 88888.00 2010-12-18 04:02:45.386 352 13177.73 523.53 56859.41 88888.00 2010-12-18 04:02:46.386 352 13177.73 523.28 56859.29 88888.00 2010-12-18 04:02:47.386 352 13177.47 523.16 56859.04 88888.00 2010-12-18 04:02:48.386 352 13164.99 522.66 56859.16 88888.00 2010-12-18 04:02:49.386 352 13170.97 523.28 56859.04 88888.00 2010-12-18 04:02:50.386 352 13168.89 523.53 56859.29 88888.00 2010-12-18 04:02:51.386 352 13165.77 523.16 56859.41 88888.00 2010-12-18 04:02:52.386 352 13170.58 522.79 56859.04 88888.00 2010-12-18 04:02:53.386 352 13178.90 523.16 56858.31 88888.00 2010-12-18 04:02:54.386 352 13177.86 522.79 56859.04 88888.00 2010-12-18 04:02:55.386 352 13178.51 523.53 56858.92 88888.00 2010-12-18 04:02:56.386 352 13168.24 522.91 56859.41 88888.00 2010-12-18 04:02:57.386 352 13177.86 523.53 56859.04 88888.00 2010-12-18 04:02:58.386 352 13175.52 523.53 56858.92 88888.00 2010-12-18 04:02:59.386 352 13177.86 523.53 56859.65 88888.00 2010-12-18 04:03:00.386 352 13178.12 523.53 56859.41 88888.00 2010-12-18 04:03:01.386 352 13177.86 523.28 56859.29 88888.00 2010-12-18 04:03:02.386 352 13177.73 523.41 56859.53 88888.00 2010-12-18 04:03:03.386 352 13178.12 522.91 56858.80 88888.00 2010-12-18 04:03:04.386 352 13176.17 523.78 56858.43 88888.00 2010-12-18 04:03:05.386 352 13177.34 523.41 56858.80 88888.00 2010-12-18 04:03:06.386 352 13176.82 523.53 56859.90 88888.00 2010-12-18 04:03:07.386 352 13173.18 523.16 56859.16 88888.00 2010-12-18 04:03:08.386 352 13172.66 523.03 56859.77 88888.00 2010-12-18 04:03:09.386 352 13177.60 524.03 56859.04 88888.00 2010-12-18 04:03:10.386 352 13177.73 523.28 56859.29 88888.00 2010-12-18 04:03:11.386 352 13177.60 523.65 56858.80 88888.00 2010-12-18 04:03:12.386 352 13177.47 523.03 56859.16 88888.00 2010-12-18 04:03:13.386 352 13177.34 523.16 56859.04 88888.00 2010-12-18 04:03:14.386 352 13165.38 523.65 56859.77 88888.00 2010-12-18 04:03:15.386 352 13155.90 523.78 56859.16 88888.00 2010-12-18 04:03:16.386 352 13153.69 523.78 56859.53 88888.00 2010-12-18 04:03:17.386 352 13152.78 523.78 56859.29 88888.00 2010-12-18 04:03:18.386 352 13154.47 523.41 56859.53 88888.00 2010-12-18 04:03:19.386 352 13154.60 523.65 56859.16 88888.00 2010-12-18 04:03:20.386 352 13156.03 523.41 56859.04 88888.00 2010-12-18 04:03:21.386 352 13155.64 523.41 56858.68 88888.00 2010-12-18 04:03:22.386 352 13158.89 523.28 56859.16 88888.00 2010-12-18 04:03:23.386 352 13174.87 523.16 56859.90 88888.00 2010-12-18 04:03:24.386 352 13178.51 522.91 56858.80 88888.00 2010-12-18 04:03:25.386 352 13178.38 523.65 56858.80 88888.00 2010-12-18 04:03:26.386 352 13177.86 523.41 56859.53 88888.00 2010-12-18 04:03:27.386 352 13178.25 523.53 56859.41 88888.00 2010-12-18 04:03:28.386 352 13177.47 523.16 56858.92 88888.00 2010-12-18 04:03:29.386 352 13177.60 522.91 56858.92 88888.00 2010-12-18 04:03:30.386 352 13176.95 522.91 56859.77 88888.00 2010-12-18 04:03:31.386 352 13176.95 523.28 56859.77 88888.00 2010-12-18 04:03:32.386 352 13176.95 522.91 56859.53 88888.00 2010-12-18 04:03:33.386 352 13177.34 523.53 56859.29 88888.00 2010-12-18 04:03:34.386 352 13177.21 523.28 56859.04 88888.00 2010-12-18 04:03:35.386 352 13177.73 523.16 56858.80 88888.00 2010-12-18 04:03:36.386 352 13177.99 523.41 56858.43 88888.00 2010-12-18 04:03:37.386 352 13177.21 523.16 56859.16 88888.00 2010-12-18 04:03:38.386 352 13177.34 522.91 56859.04 88888.00 2010-12-18 04:03:39.386 352 13176.30 523.28 56858.68 88888.00 2010-12-18 04:03:40.386 352 13177.08 522.79 56859.16 88888.00 2010-12-18 04:03:41.386 352 13177.34 522.79 56858.92 88888.00 2010-12-18 04:03:42.386 352 13177.60 522.91 56859.41 88888.00 2010-12-18 04:03:43.386 352 13178.38 522.79 56859.16 88888.00 2010-12-18 04:03:44.386 352 13178.51 523.65 56859.77 88888.00 2010-12-18 04:03:45.386 352 13177.34 522.79 56858.92 88888.00 2010-12-18 04:03:46.386 352 13178.51 522.91 56859.29 88888.00 2010-12-18 04:03:47.386 352 13176.56 522.29 56859.41 88888.00 2010-12-18 04:03:48.386 352 13178.38 522.54 56859.53 88888.00 2010-12-18 04:03:49.386 352 13177.99 522.79 56859.65 88888.00 2010-12-18 04:03:50.386 352 13178.51 522.54 56858.92 88888.00 2010-12-18 04:03:51.386 352 13176.04 522.29 56858.68 88888.00 2010-12-18 04:03:52.386 352 13176.30 523.03 56859.29 88888.00 2010-12-18 04:03:53.386 352 13178.77 522.66 56859.16 88888.00 2010-12-18 04:03:54.386 352 13143.55 523.41 56859.16 88888.00 2010-12-18 04:03:55.386 352 13149.53 522.79 56859.65 88888.00 2010-12-18 04:03:56.386 352 13149.40 522.54 56859.04 88888.00 2010-12-18 04:03:57.386 352 13147.97 522.79 56860.02 88888.00 2010-12-18 04:03:58.386 352 13149.79 522.66 56859.16 88888.00 2010-12-18 04:03:59.386 352 13149.14 522.42 56859.65 88888.00 2010-12-18 04:04:00.386 352 13150.70 522.66 56860.26 88888.00 2010-12-18 04:04:01.386 352 13156.29 522.42 56859.53 88888.00 2010-12-18 04:04:02.386 352 13148.75 522.29 56859.77 88888.00 2010-12-18 04:04:03.386 352 13148.10 522.29 56859.41 88888.00 2010-12-18 04:04:04.386 352 13149.01 522.54 56859.29 88888.00 2010-12-18 04:04:05.386 352 13146.93 522.79 56858.92 88888.00 2010-12-18 04:04:06.386 352 13151.22 522.54 56859.53 88888.00 2010-12-18 04:04:07.386 352 13149.66 522.79 56859.04 88888.00 2010-12-18 04:04:08.386 352 13146.54 522.04 56859.65 88888.00 2010-12-18 04:04:09.386 352 13149.01 522.42 56860.14 88888.00 2010-12-18 04:04:10.386 352 13148.36 522.54 56859.29 88888.00 2010-12-18 04:04:11.386 352 13148.88 523.41 56859.53 88888.00 2010-12-18 04:04:12.386 352 13149.27 522.91 56859.90 88888.00 2010-12-18 04:04:13.386 352 13153.04 523.03 56859.41 88888.00 2010-12-18 04:04:14.386 352 13153.17 523.53 56859.41 88888.00 2010-12-18 04:04:15.386 352 13152.78 522.91 56859.77 88888.00 2010-12-18 04:04:16.386 352 13154.60 522.66 56859.53 88888.00 2010-12-18 04:04:17.386 352 13155.51 522.79 56860.14 88888.00 2010-12-18 04:04:18.386 352 13155.90 522.91 56859.16 88888.00 2010-12-18 04:04:19.386 352 13156.68 522.54 56859.65 88888.00 2010-12-18 04:04:20.386 352 13155.90 522.42 56859.77 88888.00 2010-12-18 04:04:21.386 352 13159.28 522.42 56859.90 88888.00 2010-12-18 04:04:22.386 352 13156.55 522.91 56859.65 88888.00 2010-12-18 04:04:23.386 352 13157.33 522.54 56859.41 88888.00 2010-12-18 04:04:24.386 352 13156.55 522.79 56860.14 88888.00 2010-12-18 04:04:25.386 352 13156.55 522.91 56860.14 88888.00 2010-12-18 04:04:26.386 352 13157.46 522.42 56859.77 88888.00 2010-12-18 04:04:27.386 352 13159.28 523.28 56859.90 88888.00 2010-12-18 04:04:28.386 352 13157.72 522.79 56859.41 88888.00 2010-12-18 04:04:29.386 352 13157.59 522.29 56860.26 88888.00 2010-12-18 04:04:30.386 352 13156.03 522.79 56859.90 88888.00 2010-12-18 04:04:31.386 352 13155.38 522.42 56859.90 88888.00 2010-12-18 04:04:32.386 352 13156.68 522.42 56860.02 88888.00 2010-12-18 04:04:33.386 352 13159.67 523.28 56859.65 88888.00 2010-12-18 04:04:34.386 352 13157.98 522.54 56859.65 88888.00 2010-12-18 04:04:35.386 352 13162.13 522.79 56859.90 88888.00 2010-12-18 04:04:36.386 352 13159.28 522.66 56859.53 88888.00 2010-12-18 04:04:37.386 352 13159.28 522.17 56860.02 88888.00 2010-12-18 04:04:38.386 352 13154.34 522.29 56859.77 88888.00 2010-12-18 04:04:39.386 352 13156.16 522.91 56859.90 88888.00 2010-12-18 04:04:40.386 352 13155.64 522.54 56860.14 88888.00 2010-12-18 04:04:41.386 352 13156.16 522.91 56859.77 88888.00 2010-12-18 04:04:42.386 352 13155.90 522.54 56859.90 88888.00 2010-12-18 04:04:43.386 352 13156.42 522.29 56859.77 88888.00 2010-12-18 04:04:44.386 352 13156.81 522.42 56859.77 88888.00 2010-12-18 04:04:45.386 352 13158.63 523.41 56860.39 88888.00 2010-12-18 04:04:46.386 352 13158.50 522.54 56859.90 88888.00 2010-12-18 04:04:47.386 352 13156.03 521.92 56859.41 88888.00 2010-12-18 04:04:48.386 352 13157.46 523.28 56859.53 88888.00 2010-12-18 04:04:49.386 352 13156.03 521.67 56859.41 88888.00 2010-12-18 04:04:50.386 352 13161.23 522.91 56859.16 88888.00 2010-12-18 04:04:51.386 352 13178.25 522.79 56859.65 88888.00 2010-12-18 04:04:52.386 352 13178.90 523.03 56859.77 88888.00 2010-12-18 04:04:53.386 352 13179.29 522.29 56859.41 88888.00 2010-12-18 04:04:54.386 352 13178.12 523.16 56860.02 88888.00 2010-12-18 04:04:55.386 352 13178.64 522.04 56859.53 88888.00 2010-12-18 04:04:56.386 352 13178.38 522.66 56860.14 88888.00 2010-12-18 04:04:57.386 352 13178.25 522.79 56859.77 88888.00 2010-12-18 04:04:58.386 352 13178.25 522.42 56859.16 88888.00 2010-12-18 04:04:59.386 352 13179.03 522.79 56859.53 88888.00 2010-12-18 04:05:00.386 352 13179.03 521.67 56859.53 88888.00 2010-12-18 04:05:01.386 352 13178.64 522.17 56859.77 88888.00 2010-12-18 04:05:02.386 352 13178.51 523.03 56859.29 88888.00 2010-12-18 04:05:03.386 352 13177.73 522.79 56859.90 88888.00 2010-12-18 04:05:04.386 352 13178.77 521.67 56859.90 88888.00 2010-12-18 04:05:05.386 352 13177.73 522.04 56859.53 88888.00 2010-12-18 04:05:06.386 352 13178.25 521.92 56859.77 88888.00 2010-12-18 04:05:07.386 352 13176.69 521.80 56859.77 88888.00 2010-12-18 04:05:08.386 352 13179.03 521.92 56859.77 88888.00 2010-12-18 04:05:09.386 352 13178.90 521.67 56859.90 88888.00 2010-12-18 04:05:10.386 352 13178.77 521.80 56859.53 88888.00 2010-12-18 04:05:11.386 352 13177.08 522.66 56859.77 88888.00 2010-12-18 04:05:12.386 352 13177.60 521.92 56860.02 88888.00 2010-12-18 04:05:13.386 352 13173.05 522.04 56859.53 88888.00 2010-12-18 04:05:14.386 352 13171.49 522.29 56860.26 88888.00 2010-12-18 04:05:15.386 352 13178.25 522.04 56860.26 88888.00 2010-12-18 04:05:16.386 352 13176.95 522.04 56859.77 88888.00 2010-12-18 04:05:17.386 352 13178.12 522.42 56859.53 88888.00 2010-12-18 04:05:18.386 352 13177.34 521.92 56860.14 88888.00 2010-12-18 04:05:19.386 352 13177.99 522.42 56859.65 88888.00 2010-12-18 04:05:20.386 352 13177.47 521.67 56860.02 88888.00 2010-12-18 04:05:21.386 352 13177.99 521.42 56860.02 88888.00 2010-12-18 04:05:22.386 352 13177.21 522.66 56859.41 88888.00 2010-12-18 04:05:23.386 352 13177.86 522.79 56859.77 88888.00 2010-12-18 04:05:24.386 352 13176.56 522.42 56860.39 88888.00 2010-12-18 04:05:25.386 352 13177.60 521.67 56858.92 88888.00 2010-12-18 04:05:26.386 352 13176.43 522.42 56859.90 88888.00 2010-12-18 04:05:27.386 352 13176.95 522.54 56859.04 88888.00 2010-12-18 04:05:28.386 352 13176.95 521.67 56859.90 88888.00 2010-12-18 04:05:29.386 352 13177.99 522.42 56859.77 88888.00 2010-12-18 04:05:30.386 352 13177.99 521.80 56859.65 88888.00 2010-12-18 04:05:31.386 352 13178.12 522.17 56860.39 88888.00 2010-12-18 04:05:32.386 352 13177.99 521.55 56859.53 88888.00 2010-12-18 04:05:33.386 352 13174.35 522.79 56860.14 88888.00 2010-12-18 04:05:34.386 352 13183.31 522.17 56859.90 88888.00 2010-12-18 04:05:35.386 352 13181.49 521.92 56860.75 88888.00 2010-12-18 04:05:36.386 352 13182.01 522.04 56860.88 88888.00 2010-12-18 04:05:37.386 352 13184.61 522.54 56859.90 88888.00 2010-12-18 04:05:38.386 352 13184.09 522.66 56860.26 88888.00 2010-12-18 04:05:39.386 352 13183.96 522.29 56860.14 88888.00 2010-12-18 04:05:40.386 352 13184.22 522.17 56860.14 88888.00 2010-12-18 04:05:41.386 352 13184.61 522.54 56860.26 88888.00 2010-12-18 04:05:42.386 352 13184.22 522.17 56860.39 88888.00 2010-12-18 04:05:43.386 352 13183.18 522.04 56860.02 88888.00 2010-12-18 04:05:44.386 352 13184.22 522.17 56860.26 88888.00 2010-12-18 04:05:45.386 352 13185.00 522.66 56860.39 88888.00 2010-12-18 04:05:46.386 352 13183.83 522.42 56860.26 88888.00 2010-12-18 04:05:47.386 352 13182.92 522.29 56860.63 88888.00 2010-12-18 04:05:48.386 352 13181.88 522.66 56860.14 88888.00 2010-12-18 04:05:49.386 352 13183.05 522.91 56860.14 88888.00 2010-12-18 04:05:50.386 352 13184.09 522.66 56859.65 88888.00 2010-12-18 04:05:51.386 352 13183.44 522.17 56860.02 88888.00 2010-12-18 04:05:52.386 352 13183.18 521.80 56860.26 88888.00 2010-12-18 04:05:53.386 352 13182.27 522.54 56860.14 88888.00 2010-12-18 04:05:54.386 352 13183.44 522.66 56859.90 88888.00 2010-12-18 04:05:55.386 352 13183.31 522.42 56860.26 88888.00 2010-12-18 04:05:56.386 352 13182.92 522.42 56859.90 88888.00 2010-12-18 04:05:57.386 352 13183.96 522.91 56860.14 88888.00 2010-12-18 04:05:58.386 352 13183.96 522.42 56860.14 88888.00 2010-12-18 04:05:59.386 352 13183.96 522.17 56860.02 88888.00 2010-12-18 04:06:00.386 352 13184.09 522.54 56860.26 88888.00 2010-12-18 04:06:01.386 352 13183.18 522.79 56859.77 88888.00 2010-12-18 04:06:02.386 352 13183.05 522.54 56860.26 88888.00 2010-12-18 04:06:03.386 352 13184.74 522.17 56860.14 88888.00 2010-12-18 04:06:04.386 352 13183.83 523.03 56859.90 88888.00 2010-12-18 04:06:05.386 352 13183.57 522.66 56860.02 88888.00 2010-12-18 04:06:06.386 352 13183.44 522.42 56859.90 88888.00 2010-12-18 04:06:07.386 352 13183.18 522.54 56860.63 88888.00 2010-12-18 04:06:08.386 352 13183.18 521.42 56859.77 88888.00 2010-12-18 04:06:09.386 352 13184.35 522.54 56860.39 88888.00 2010-12-18 04:06:10.386 352 13183.70 522.29 56860.02 88888.00 2010-12-18 04:06:11.386 352 13183.18 521.80 56860.39 88888.00 2010-12-18 04:06:12.386 352 13182.66 522.54 56860.39 88888.00 2010-12-18 04:06:13.386 352 13184.09 522.91 56860.39 88888.00 2010-12-18 04:06:14.386 352 13183.57 522.54 56860.63 88888.00 2010-12-18 04:06:15.386 352 13184.22 521.80 56860.39 88888.00 2010-12-18 04:06:16.386 352 13183.44 521.80 56860.26 88888.00 2010-12-18 04:06:17.386 352 13183.83 522.42 56860.14 88888.00 2010-12-18 04:06:18.386 352 13183.70 522.42 56859.77 88888.00 2010-12-18 04:06:19.386 352 13183.05 522.54 56859.90 88888.00 2010-12-18 04:06:20.386 352 13183.18 522.42 56860.39 88888.00 2010-12-18 04:06:21.386 352 13183.44 522.29 56859.90 88888.00 2010-12-18 04:06:22.386 352 13183.31 522.42 56860.51 88888.00 2010-12-18 04:06:23.386 352 13183.18 522.66 56859.90 88888.00 2010-12-18 04:06:24.386 352 13183.57 522.79 56860.14 88888.00 2010-12-18 04:06:25.386 352 13183.18 522.54 56860.02 88888.00 2010-12-18 04:06:26.386 352 13183.44 522.66 56860.26 88888.00 2010-12-18 04:06:27.386 352 13183.57 522.42 56859.77 88888.00 2010-12-18 04:06:28.386 352 13183.44 522.79 56860.26 88888.00 2010-12-18 04:06:29.386 352 13183.96 522.66 56859.29 88888.00 2010-12-18 04:06:30.386 352 13183.57 523.41 56860.02 88888.00 2010-12-18 04:06:31.386 352 13182.92 522.42 56859.65 88888.00 2010-12-18 04:06:32.386 352 13182.66 522.79 56860.39 88888.00 2010-12-18 04:06:33.386 352 13183.70 522.42 56860.26 88888.00 2010-12-18 04:06:34.386 352 13183.18 522.54 56860.88 88888.00 2010-12-18 04:06:35.386 352 13183.83 523.16 56860.02 88888.00 2010-12-18 04:06:36.386 352 13183.18 522.66 56861.12 88888.00 2010-12-18 04:06:37.386 352 13183.44 522.79 56860.14 88888.00 2010-12-18 04:06:38.386 352 13182.66 523.28 56860.63 88888.00 2010-12-18 04:06:39.386 352 13183.57 522.91 56860.39 88888.00 2010-12-18 04:06:40.386 352 13182.92 523.41 56859.65 88888.00 2010-12-18 04:06:41.386 352 13182.92 523.16 56860.14 88888.00 2010-12-18 04:06:42.386 352 13183.05 522.91 56860.26 88888.00 2010-12-18 04:06:43.386 352 13184.09 523.03 56860.14 88888.00 2010-12-18 04:06:44.386 352 13183.05 522.91 56861.00 88888.00 2010-12-18 04:06:45.386 352 13180.97 522.66 56860.39 88888.00 2010-12-18 04:06:46.386 352 13173.96 522.66 56860.02 88888.00 2010-12-18 04:06:47.386 352 13161.23 523.03 56860.14 88888.00 2010-12-18 04:06:48.386 352 13162.91 523.03 56859.65 88888.00 2010-12-18 04:06:49.386 352 13170.19 523.28 56860.02 88888.00 2010-12-18 04:06:50.386 352 13174.48 523.65 56860.26 88888.00 2010-12-18 04:06:51.386 352 13182.40 522.91 56860.02 88888.00 2010-12-18 04:06:52.386 352 13182.14 523.41 56860.26 88888.00 2010-12-18 04:06:53.386 352 13182.40 523.03 56860.63 88888.00 2010-12-18 04:06:54.386 352 13182.14 523.28 56860.02 88888.00 2010-12-18 04:06:55.386 352 13183.18 523.41 56860.02 88888.00 2010-12-18 04:06:56.386 352 13182.66 523.65 56860.39 88888.00 2010-12-18 04:06:57.386 352 13182.79 524.03 56860.63 88888.00 2010-12-18 04:06:58.386 352 13182.14 523.03 56860.02 88888.00 2010-12-18 04:06:59.386 352 13183.31 523.16 56860.63 88888.00 2010-12-18 04:07:00.386 352 13182.14 523.03 56859.90 88888.00 2010-12-18 04:07:01.386 352 13182.92 523.16 56859.90 88888.00 2010-12-18 04:07:02.386 352 13182.79 523.41 56860.88 88888.00 2010-12-18 04:07:03.386 352 13182.27 523.28 56860.88 88888.00 2010-12-18 04:07:04.386 352 13182.53 524.27 56859.77 88888.00 2010-12-18 04:07:05.386 352 13182.14 523.53 56860.75 88888.00 2010-12-18 04:07:06.386 352 13183.05 523.78 56860.88 88888.00 2010-12-18 04:07:07.386 352 13181.88 523.65 56860.02 88888.00 2010-12-18 04:07:08.386 352 13182.14 522.79 56860.39 88888.00 2010-12-18 04:07:09.386 352 13181.75 523.90 56859.90 88888.00 2010-12-18 04:07:10.386 352 13182.14 523.53 56860.02 88888.00 2010-12-18 04:07:11.386 352 13181.23 523.28 56860.14 88888.00 2010-12-18 04:07:12.386 352 13182.14 523.53 56861.24 88888.00 2010-12-18 04:07:13.386 352 13182.27 523.28 56860.02 88888.00 2010-12-18 04:07:14.386 352 13181.62 523.78 56860.39 88888.00 2010-12-18 04:07:15.386 352 13182.01 523.41 56860.51 88888.00 2010-12-18 04:07:16.386 352 13182.40 523.53 56860.63 88888.00 2010-12-18 04:07:17.386 352 13182.40 523.90 56860.39 88888.00 2010-12-18 04:07:18.386 352 13181.75 523.16 56860.39 88888.00 2010-12-18 04:07:19.386 352 13181.88 523.78 56860.26 88888.00 2010-12-18 04:07:20.386 352 13181.88 523.16 56860.39 88888.00 2010-12-18 04:07:21.386 352 13182.14 524.15 56860.26 88888.00 2010-12-18 04:07:22.386 352 13181.49 524.03 56860.75 88888.00 2010-12-18 04:07:23.386 352 13182.40 522.91 56860.63 88888.00 2010-12-18 04:07:24.386 352 13181.88 523.28 56860.63 88888.00 2010-12-18 04:07:25.386 352 13182.14 523.41 56861.12 88888.00 2010-12-18 04:07:26.386 352 13181.88 523.41 56860.26 88888.00 2010-12-18 04:07:27.386 352 13181.75 524.40 56860.75 88888.00 2010-12-18 04:07:28.386 352 13181.62 523.03 56860.39 88888.00 2010-12-18 04:07:29.386 352 13182.53 522.79 56860.39 88888.00 2010-12-18 04:07:30.386 352 13181.88 523.16 56860.39 88888.00 2010-12-18 04:07:31.386 352 13181.62 524.27 56860.51 88888.00 2010-12-18 04:07:32.386 352 13181.62 523.53 56860.75 88888.00 2010-12-18 04:07:33.386 352 13181.10 523.03 56860.02 88888.00 2010-12-18 04:07:34.386 352 13181.88 523.16 56861.00 88888.00 2010-12-18 04:07:35.386 352 13181.88 522.91 56860.75 88888.00 2010-12-18 04:07:36.386 352 13181.36 523.78 56860.39 88888.00 2010-12-18 04:07:37.386 352 13181.62 523.28 56860.88 88888.00 2010-12-18 04:07:38.386 352 13181.10 524.52 56859.65 88888.00 2010-12-18 04:07:39.386 352 13181.62 523.53 56860.39 88888.00 2010-12-18 04:07:40.386 352 13181.10 523.78 56860.02 88888.00 2010-12-18 04:07:41.386 352 13181.75 523.41 56860.75 88888.00 2010-12-18 04:07:42.386 352 13181.62 524.15 56860.39 88888.00 2010-12-18 04:07:43.386 352 13182.01 523.28 56860.51 88888.00 2010-12-18 04:07:44.386 352 13181.36 523.28 56860.02 88888.00 2010-12-18 04:07:45.386 352 13181.23 523.41 56860.75 88888.00 2010-12-18 04:07:46.386 352 13181.62 523.28 56860.88 88888.00 2010-12-18 04:07:47.386 352 13180.97 523.03 56860.88 88888.00 2010-12-18 04:07:48.386 352 13181.36 522.79 56861.00 88888.00 2010-12-18 04:07:49.386 352 13181.49 523.65 56860.14 88888.00 2010-12-18 04:07:50.386 352 13181.10 523.65 56860.26 88888.00 2010-12-18 04:07:51.386 352 13181.23 524.03 56860.02 88888.00 2010-12-18 04:07:52.386 352 13181.23 523.90 56860.02 88888.00 2010-12-18 04:07:53.386 352 13181.75 523.16 56860.51 88888.00 2010-12-18 04:07:54.386 352 13181.10 523.90 56859.77 88888.00 2010-12-18 04:07:55.386 352 13181.10 523.65 56859.65 88888.00 2010-12-18 04:07:56.386 352 13181.49 523.78 56860.26 88888.00 2010-12-18 04:07:57.386 352 13181.62 523.41 56860.14 88888.00 2010-12-18 04:07:58.386 352 13181.36 523.65 56860.63 88888.00 2010-12-18 04:07:59.386 352 13181.62 524.15 56860.26 88888.00 2010-12-18 04:08:00.386 352 13181.75 523.90 56860.75 88888.00 2010-12-18 04:08:01.386 352 13180.97 523.65 56860.63 88888.00 2010-12-18 04:08:02.386 352 13180.71 523.65 56860.39 88888.00 2010-12-18 04:08:03.386 352 13181.36 522.91 56860.14 88888.00 2010-12-18 04:08:04.386 352 13181.10 523.28 56860.51 88888.00 2010-12-18 04:08:05.386 352 13181.23 523.90 56860.75 88888.00 2010-12-18 04:08:06.386 352 13181.36 524.15 56860.51 88888.00 2010-12-18 04:08:07.386 352 13181.10 523.65 56860.02 88888.00 2010-12-18 04:08:08.386 352 13180.97 523.78 56860.88 88888.00 2010-12-18 04:08:09.386 352 13180.97 523.53 56860.63 88888.00 2010-12-18 04:08:10.386 352 13180.46 524.27 56860.39 88888.00 2010-12-18 04:08:11.386 352 13180.84 523.41 56860.02 88888.00 2010-12-18 04:08:12.386 352 13180.46 523.03 56860.51 88888.00 2010-12-18 04:08:13.386 352 13180.84 523.03 56860.26 88888.00 2010-12-18 04:08:14.386 352 13180.33 523.53 56860.63 88888.00 2010-12-18 04:08:15.386 352 13180.71 523.28 56860.14 88888.00 2010-12-18 04:08:16.386 352 13180.33 523.65 56860.14 88888.00 2010-12-18 04:08:17.386 352 13179.93 523.28 56860.39 88888.00 2010-12-18 04:08:18.386 352 13180.58 523.16 56860.39 88888.00 2010-12-18 04:08:19.386 352 13180.58 523.16 56860.14 88888.00 2010-12-18 04:08:20.386 352 13180.19 523.78 56860.02 88888.00 2010-12-18 04:08:21.386 352 13181.36 523.03 56860.26 88888.00 2010-12-18 04:08:22.386 352 13180.84 522.66 56859.90 88888.00 2010-12-18 04:08:23.386 352 13180.71 524.27 56859.90 88888.00 2010-12-18 04:08:24.386 352 13180.19 523.28 56859.04 88888.00 2010-12-18 04:08:25.386 352 13180.33 523.53 56859.77 88888.00 2010-12-18 04:08:26.386 352 13179.93 523.41 56859.65 88888.00 2010-12-18 04:08:27.386 352 13180.06 523.03 56860.51 88888.00 2010-12-18 04:08:28.386 352 13179.80 524.03 56859.90 88888.00 2010-12-18 04:08:29.386 352 13179.93 524.03 56860.39 88888.00 2010-12-18 04:08:30.386 352 13180.33 523.53 56860.39 88888.00 2010-12-18 04:08:31.386 352 13179.80 524.03 56860.02 88888.00 2010-12-18 04:08:32.386 352 13180.33 524.03 56861.00 88888.00 2010-12-18 04:08:33.386 352 13180.19 523.53 56860.26 88888.00 2010-12-18 04:08:34.386 352 13179.93 523.65 56860.51 88888.00 2010-12-18 04:08:35.386 352 13180.19 523.78 56859.65 88888.00 2010-12-18 04:08:36.386 352 13180.58 523.90 56860.14 88888.00 2010-12-18 04:08:37.386 352 13180.33 523.41 56860.63 88888.00 2010-12-18 04:08:38.386 352 13179.42 523.65 56860.63 88888.00 2010-12-18 04:08:39.386 352 13180.46 523.90 56859.41 88888.00 2010-12-18 04:08:40.386 352 13180.19 524.40 56859.65 88888.00 2010-12-18 04:08:41.386 352 13180.58 523.41 56859.29 88888.00 2010-12-18 04:08:42.386 352 13180.19 523.65 56859.90 88888.00 2010-12-18 04:08:43.386 352 13180.19 523.90 56860.14 88888.00 2010-12-18 04:08:44.386 352 13179.93 523.53 56860.51 88888.00 2010-12-18 04:08:45.386 352 13180.46 523.16 56860.26 88888.00 2010-12-18 04:08:46.386 352 13179.67 523.53 56860.26 88888.00 2010-12-18 04:08:47.386 352 13180.19 523.78 56860.39 88888.00 2010-12-18 04:08:48.386 352 13180.46 523.90 56860.14 88888.00 2010-12-18 04:08:49.386 352 13180.84 523.90 56860.51 88888.00 2010-12-18 04:08:50.386 352 13179.67 524.40 56860.26 88888.00 2010-12-18 04:08:51.386 352 13179.93 523.65 56860.26 88888.00 2010-12-18 04:08:52.386 352 13180.06 524.27 56859.90 88888.00 2010-12-18 04:08:53.386 352 13179.93 523.53 56860.02 88888.00 2010-12-18 04:08:54.386 352 13179.67 523.78 56860.02 88888.00 2010-12-18 04:08:55.386 352 13180.33 524.40 56859.41 88888.00 2010-12-18 04:08:56.386 352 13179.54 524.40 56860.88 88888.00 2010-12-18 04:08:57.386 352 13180.06 524.03 56860.02 88888.00 2010-12-18 04:08:58.386 352 13172.66 523.90 56860.02 88888.00 2010-12-18 04:08:59.386 352 13166.68 523.90 56859.65 88888.00 2010-12-18 04:09:00.386 352 13166.16 523.78 56859.90 88888.00 2010-12-18 04:09:01.386 352 13168.63 524.03 56860.02 88888.00 2010-12-18 04:09:02.386 352 13169.80 523.28 56860.26 88888.00 2010-12-18 04:09:03.386 352 13167.85 524.03 56859.77 88888.00 2010-12-18 04:09:04.386 352 13164.73 523.90 56860.75 88888.00 2010-12-18 04:09:05.386 352 13147.84 524.40 56860.14 88888.00 2010-12-18 04:09:06.386 352 13178.12 524.03 56860.51 88888.00 2010-12-18 04:09:07.386 352 13170.58 523.53 56859.90 88888.00 2010-12-18 04:09:08.386 352 13170.19 524.15 56859.90 88888.00 2010-12-18 04:09:09.386 352 13172.92 524.27 56860.39 88888.00 2010-12-18 04:09:10.386 352 13172.66 524.52 56859.90 88888.00 2010-12-18 04:09:11.386 352 13166.16 524.03 56859.65 88888.00 2010-12-18 04:09:12.386 352 13175.39 524.03 56860.14 88888.00 2010-12-18 04:09:13.386 352 13160.58 524.52 56860.75 88888.00 2010-12-18 04:09:14.386 352 13176.30 524.15 56860.14 88888.00 2010-12-18 04:09:15.386 352 13171.36 524.27 56859.77 88888.00 2010-12-18 04:09:16.386 352 13174.09 524.03 56860.02 88888.00 2010-12-18 04:09:17.386 352 13169.67 524.15 56860.63 88888.00 2010-12-18 04:09:18.386 352 13174.09 524.52 56860.14 88888.00 2010-12-18 04:09:19.386 352 13174.74 524.03 56860.02 88888.00 2010-12-18 04:09:20.386 352 13174.35 523.41 56859.77 88888.00 2010-12-18 04:09:21.386 352 13173.70 524.03 56859.65 88888.00 2010-12-18 04:09:22.386 352 13173.70 524.52 56860.02 88888.00 2010-12-18 04:09:23.386 352 13172.92 524.27 56860.26 88888.00 2010-12-18 04:09:24.386 352 13173.05 523.90 56859.65 88888.00 2010-12-18 04:09:25.386 352 13174.22 524.03 56860.39 88888.00 2010-12-18 04:09:26.386 352 13173.83 523.90 56860.02 88888.00 2010-12-18 04:09:27.386 352 13173.05 524.03 56860.26 88888.00 2010-12-18 04:09:28.386 352 13174.35 523.16 56860.63 88888.00 2010-12-18 04:09:29.386 352 13173.31 524.52 56860.26 88888.00 2010-12-18 04:09:30.386 352 13172.66 523.28 56859.77 88888.00 2010-12-18 04:09:31.386 352 13173.31 523.53 56859.90 88888.00 2010-12-18 04:09:32.386 352 13172.53 524.40 56859.41 88888.00 2010-12-18 04:09:33.386 352 13172.27 523.90 56860.26 88888.00 2010-12-18 04:09:34.386 352 13173.18 523.53 56860.39 88888.00 2010-12-18 04:09:35.386 352 13172.92 524.27 56860.14 88888.00 2010-12-18 04:09:36.386 352 13172.27 523.78 56860.26 88888.00 2010-12-18 04:09:37.386 352 13170.84 523.78 56860.02 88888.00 2010-12-18 04:09:38.386 352 13172.01 523.90 56859.65 88888.00 2010-12-18 04:09:39.386 352 13171.88 524.15 56860.02 88888.00 2010-12-18 04:09:40.386 352 13171.88 524.15 56860.14 88888.00 2010-12-18 04:09:41.386 352 13172.53 523.53 56859.65 88888.00 2010-12-18 04:09:42.386 352 13172.40 524.40 56859.90 88888.00 2010-12-18 04:09:43.386 352 13171.23 524.27 56860.63 88888.00 2010-12-18 04:09:44.386 352 13174.48 523.28 56859.90 88888.00 2010-12-18 04:09:45.386 352 13175.00 523.53 56860.63 88888.00 2010-12-18 04:09:46.386 352 13175.13 523.90 56859.90 88888.00 2010-12-18 04:09:47.386 352 13174.35 523.53 56859.77 88888.00 2010-12-18 04:09:48.386 352 13174.87 523.78 56859.65 88888.00 2010-12-18 04:09:49.386 352 13175.00 523.65 56859.29 88888.00 2010-12-18 04:09:50.386 352 13173.96 524.03 56860.51 88888.00 2010-12-18 04:09:51.386 352 13174.74 524.15 56860.02 88888.00 2010-12-18 04:09:52.386 352 13174.61 523.53 56859.65 88888.00 2010-12-18 04:09:53.386 352 13173.31 523.65 56859.53 88888.00 2010-12-18 04:09:54.386 352 13175.13 524.03 56860.14 88888.00 2010-12-18 04:09:55.386 352 13173.18 523.53 56860.02 88888.00 2010-12-18 04:09:56.386 352 13170.84 523.78 56859.77 88888.00 2010-12-18 04:09:57.386 352 13170.32 523.90 56859.41 88888.00 2010-12-18 04:09:58.386 352 13171.23 524.03 56860.63 88888.00 2010-12-18 04:09:59.386 352 13169.80 523.65 56860.14 88888.00 2010-12-18 04:10:00.386 352 13169.41 524.15 56860.26 88888.00 2010-12-18 04:10:01.386 352 13168.37 523.41 56860.02 88888.00 2010-12-18 04:10:02.386 352 13171.88 523.41 56860.14 88888.00 2010-12-18 04:10:03.386 352 13167.20 524.15 56860.26 88888.00 2010-12-18 04:10:04.386 352 13164.08 523.65 56859.90 88888.00 2010-12-18 04:10:05.386 352 13162.26 524.03 56860.63 88888.00 2010-12-18 04:10:06.386 352 13163.17 523.53 56860.51 88888.00 2010-12-18 04:10:07.386 352 13167.20 523.90 56859.90 88888.00 2010-12-18 04:10:08.386 352 13173.57 524.03 56859.77 88888.00 2010-12-18 04:10:09.386 352 13174.61 524.52 56860.14 88888.00 2010-12-18 04:10:10.386 352 13174.87 524.03 56860.02 88888.00 2010-12-18 04:10:11.386 352 13174.35 523.28 56860.14 88888.00 2010-12-18 04:10:12.386 352 13174.35 523.90 56859.77 88888.00 2010-12-18 04:10:13.386 352 13174.35 524.15 56859.53 88888.00 2010-12-18 04:10:14.386 352 13174.48 524.27 56859.90 88888.00 2010-12-18 04:10:15.386 352 13173.57 524.52 56860.14 88888.00 2010-12-18 04:10:16.386 352 13174.22 524.15 56859.77 88888.00 2010-12-18 04:10:17.386 352 13174.61 524.64 56859.90 88888.00 2010-12-18 04:10:18.386 352 13174.09 524.40 56860.39 88888.00 2010-12-18 04:10:19.386 352 13174.48 524.27 56859.90 88888.00 2010-12-18 04:10:20.386 352 13173.96 524.52 56860.02 88888.00 2010-12-18 04:10:21.386 352 13174.48 524.15 56859.65 88888.00 2010-12-18 04:10:22.386 352 13175.52 524.27 56859.77 88888.00 2010-12-18 04:10:23.386 352 13163.43 523.90 56860.02 88888.00 2010-12-18 04:10:24.386 352 13173.83 524.40 56859.41 88888.00 2010-12-18 04:10:25.386 352 13174.61 523.90 56859.53 88888.00 2010-12-18 04:10:26.386 352 13173.44 524.52 56860.02 88888.00 2010-12-18 04:10:27.386 352 13174.48 524.27 56859.90 88888.00 2010-12-18 04:10:28.386 352 13172.53 524.77 56859.53 88888.00 2010-12-18 04:10:29.386 352 13164.73 524.52 56859.65 88888.00 2010-12-18 04:10:30.386 352 13160.97 524.40 56859.90 88888.00 2010-12-18 04:10:31.386 352 13171.75 524.77 56859.77 88888.00 2010-12-18 04:10:32.386 352 13173.70 524.15 56859.77 88888.00 2010-12-18 04:10:33.386 352 13172.01 525.14 56859.16 88888.00 2010-12-18 04:10:34.386 352 13173.70 524.52 56859.90 88888.00 2010-12-18 04:10:35.386 352 13173.57 524.89 56859.65 88888.00 2010-12-18 04:10:36.386 352 13174.35 524.77 56859.65 88888.00 2010-12-18 04:10:37.386 352 13173.44 524.03 56859.29 88888.00 2010-12-18 04:10:38.386 352 13174.22 524.64 56859.41 88888.00 2010-12-18 04:10:39.386 352 13173.70 524.77 56859.16 88888.00 2010-12-18 04:10:40.386 352 13174.09 524.40 56859.16 88888.00 2010-12-18 04:10:41.386 352 13173.05 525.26 56859.04 88888.00 2010-12-18 04:10:42.386 352 13173.31 524.64 56859.04 88888.00 2010-12-18 04:10:43.386 352 13172.40 524.27 56859.53 88888.00 2010-12-18 04:10:44.386 352 13172.14 525.02 56859.41 88888.00 2010-12-18 04:10:45.386 352 13167.46 525.14 56859.65 88888.00 2010-12-18 04:10:46.386 352 13173.57 525.51 56859.29 88888.00 2010-12-18 04:10:47.386 352 13174.35 524.77 56859.53 88888.00 2010-12-18 04:10:48.386 352 13168.50 525.64 56859.16 88888.00 2010-12-18 04:10:49.386 352 13171.10 524.64 56859.77 88888.00 2010-12-18 04:10:50.386 352 13163.95 525.51 56859.29 88888.00 2010-12-18 04:10:51.386 352 13173.05 524.40 56859.04 88888.00 2010-12-18 04:10:52.386 352 13172.79 524.89 56859.04 88888.00 2010-12-18 04:10:53.386 352 13169.67 524.89 56859.41 88888.00 2010-12-18 04:10:54.386 352 13173.31 524.27 56858.68 88888.00 2010-12-18 04:10:55.386 352 13172.92 524.52 56858.68 88888.00 2010-12-18 04:10:56.386 352 13174.48 524.64 56859.16 88888.00 2010-12-18 04:10:57.386 352 13174.22 525.39 56859.16 88888.00 2010-12-18 04:10:58.386 352 13174.74 525.39 56858.92 88888.00 2010-12-18 04:10:59.386 352 13173.96 525.26 56859.29 88888.00 2010-12-18 04:11:00.386 352 13174.09 524.77 56858.92 88888.00 2010-12-18 04:11:01.386 352 13167.59 525.26 56859.16 88888.00 2010-12-18 04:11:02.386 352 13166.29 524.15 56858.80 88888.00 2010-12-18 04:11:03.386 352 13167.85 524.15 56859.65 88888.00 2010-12-18 04:11:04.386 352 13167.07 525.02 56859.29 88888.00 2010-12-18 04:11:05.386 352 13166.55 524.89 56859.41 88888.00 2010-12-18 04:11:06.386 352 13164.60 524.77 56859.04 88888.00 2010-12-18 04:11:07.386 352 13166.16 524.89 56858.80 88888.00 2010-12-18 04:11:08.386 352 13165.77 525.14 56858.68 88888.00 2010-12-18 04:11:09.386 352 13166.03 524.40 56859.29 88888.00 2010-12-18 04:11:10.386 352 13165.90 524.40 56858.68 88888.00 2010-12-18 04:11:11.386 352 13166.16 524.77 56859.16 88888.00 2010-12-18 04:11:12.386 352 13166.03 523.90 56859.41 88888.00 2010-12-18 04:11:13.386 352 13165.64 524.15 56858.55 88888.00 2010-12-18 04:11:14.386 352 13166.03 523.65 56858.68 88888.00 2010-12-18 04:11:15.386 352 13167.07 524.52 56858.80 88888.00 2010-12-18 04:11:16.386 352 13165.51 524.40 56859.41 88888.00 2010-12-18 04:11:17.386 352 13166.16 524.03 56859.16 88888.00 2010-12-18 04:11:18.386 352 13166.29 524.03 56859.16 88888.00 2010-12-18 04:11:19.386 352 13166.16 524.15 56859.29 88888.00 2010-12-18 04:11:20.386 352 13166.03 524.64 56858.68 88888.00 2010-12-18 04:11:21.386 352 13165.77 523.90 56858.92 88888.00 2010-12-18 04:11:22.386 352 13165.64 523.90 56859.16 88888.00 2010-12-18 04:11:23.386 352 13165.38 524.15 56858.68 88888.00 2010-12-18 04:11:24.386 352 13164.99 524.15 56859.04 88888.00 2010-12-18 04:11:25.386 352 13164.86 524.64 56858.92 88888.00 2010-12-18 04:11:26.386 352 13165.12 524.27 56858.80 88888.00 2010-12-18 04:11:27.386 352 13166.42 523.90 56858.80 88888.00 2010-12-18 04:11:28.386 352 13166.94 523.78 56858.68 88888.00 2010-12-18 04:11:29.386 352 13166.42 523.78 56857.82 88888.00 2010-12-18 04:11:30.386 352 13166.03 524.52 56859.04 88888.00 2010-12-18 04:11:31.386 352 13166.68 524.52 56859.29 88888.00 2010-12-18 04:11:32.386 352 13166.68 524.03 56858.55 88888.00 2010-12-18 04:11:33.386 352 13166.68 523.53 56859.90 88888.00 2010-12-18 04:11:34.386 352 13165.90 523.28 56858.43 88888.00 2010-12-18 04:11:35.386 352 13164.73 523.78 56859.04 88888.00 2010-12-18 04:11:36.386 352 13166.42 523.41 56858.80 88888.00 2010-12-18 04:11:37.386 352 13165.12 524.15 56859.04 88888.00 2010-12-18 04:11:38.386 352 13164.73 524.15 56859.29 88888.00 2010-12-18 04:11:39.386 352 13166.03 524.15 56859.29 88888.00 2010-12-18 04:11:40.386 352 13166.16 523.90 56859.04 88888.00 2010-12-18 04:11:41.386 352 13167.46 523.78 56858.68 88888.00 2010-12-18 04:11:42.386 352 13166.55 523.41 56859.16 88888.00 2010-12-18 04:11:43.386 352 13168.24 524.27 56858.55 88888.00 2010-12-18 04:11:44.386 352 13167.46 524.64 56858.92 88888.00 2010-12-18 04:11:45.386 352 13166.29 524.52 56858.55 88888.00 2010-12-18 04:11:46.386 352 13166.94 524.40 56859.04 88888.00 2010-12-18 04:11:47.386 352 13167.33 524.64 56858.68 88888.00 2010-12-18 04:11:48.386 352 13167.07 524.15 56859.16 88888.00 2010-12-18 04:11:49.386 352 13165.51 524.77 56858.68 88888.00 2010-12-18 04:11:50.386 352 13166.16 524.40 56858.92 88888.00 2010-12-18 04:11:51.386 352 13166.55 524.64 56859.53 88888.00 2010-12-18 04:11:52.386 352 13167.07 524.27 56858.80 88888.00 2010-12-18 04:11:53.386 352 13166.68 524.52 56859.41 88888.00 2010-12-18 04:11:54.386 352 13167.98 524.15 56858.92 88888.00 2010-12-18 04:11:55.386 352 13167.59 524.89 56858.55 88888.00 2010-12-18 04:11:56.386 352 13168.50 524.40 56858.55 88888.00 2010-12-18 04:11:57.386 352 13168.37 524.27 56858.43 88888.00 2010-12-18 04:11:58.386 352 13168.76 525.14 56859.29 88888.00 2010-12-18 04:11:59.386 352 13167.33 524.89 56859.16 88888.00 2010-12-18 04:12:00.386 352 13169.02 525.26 56859.53 88888.00 2010-12-18 04:12:01.386 352 13169.80 524.40 56858.92 88888.00 2010-12-18 04:12:02.386 352 13169.41 525.02 56858.92 88888.00 2010-12-18 04:12:03.386 352 13169.80 525.14 56859.04 88888.00 2010-12-18 04:12:04.386 352 13167.98 525.02 56858.68 88888.00 2010-12-18 04:12:05.386 352 13167.46 524.77 56859.29 88888.00 2010-12-18 04:12:06.386 352 13167.20 525.02 56859.04 88888.00 2010-12-18 04:12:07.386 352 13167.72 525.76 56858.92 88888.00 2010-12-18 04:12:08.386 352 13170.32 525.51 56858.92 88888.00 2010-12-18 04:12:09.386 352 13171.10 524.64 56859.41 88888.00 2010-12-18 04:12:10.386 352 13174.22 525.02 56858.80 88888.00 2010-12-18 04:12:11.386 352 13173.96 524.64 56858.43 88888.00 2010-12-18 04:12:12.386 352 13180.33 524.89 56858.68 88888.00 2010-12-18 04:12:13.386 352 13177.08 525.14 56859.77 88888.00 2010-12-18 04:12:14.386 352 13174.09 524.64 56858.80 88888.00 2010-12-18 04:12:15.386 352 13173.18 525.02 56859.29 88888.00 2010-12-18 04:12:16.386 352 13173.18 525.76 56858.92 88888.00 2010-12-18 04:12:17.386 352 13173.18 525.02 56859.41 88888.00 2010-12-18 04:12:18.386 352 13173.96 525.26 56859.16 88888.00 2010-12-18 04:12:19.386 352 13174.09 525.26 56858.92 88888.00 2010-12-18 04:12:20.386 352 13173.70 525.51 56859.41 88888.00 2010-12-18 04:12:21.386 352 13171.62 524.77 56858.92 88888.00 2010-12-18 04:12:22.386 352 13172.79 525.26 56858.55 88888.00 2010-12-18 04:12:23.386 352 13173.57 525.39 56858.68 88888.00 2010-12-18 04:12:24.386 352 13173.70 525.26 56859.04 88888.00 2010-12-18 04:12:25.386 352 13172.14 525.39 56858.55 88888.00 2010-12-18 04:12:26.386 352 13172.79 525.02 56858.92 88888.00 2010-12-18 04:12:27.386 352 13168.76 524.77 56859.04 88888.00 2010-12-18 04:12:28.386 352 13173.83 525.39 56859.04 88888.00 2010-12-18 04:12:29.386 352 13173.18 525.14 56858.80 88888.00 2010-12-18 04:12:30.386 352 13173.70 525.02 56859.04 88888.00 2010-12-18 04:12:31.386 352 13173.57 525.02 56858.68 88888.00 2010-12-18 04:12:32.386 352 13172.53 525.02 56858.31 88888.00 2010-12-18 04:12:33.386 352 13171.62 525.26 56858.80 88888.00 2010-12-18 04:12:34.386 352 13170.58 525.26 56859.41 88888.00 2010-12-18 04:12:35.386 352 13172.27 524.52 56859.04 88888.00 2010-12-18 04:12:36.386 352 13171.49 525.26 56858.31 88888.00 2010-12-18 04:12:37.386 352 13173.83 525.64 56859.41 88888.00 2010-12-18 04:12:38.386 352 13172.66 525.64 56858.92 88888.00 2010-12-18 04:12:39.386 352 13173.57 525.64 56858.92 88888.00 2010-12-18 04:12:40.386 352 13173.05 525.26 56858.55 88888.00 2010-12-18 04:12:41.386 352 13172.14 525.39 56858.55 88888.00 2010-12-18 04:12:42.386 352 13173.05 525.14 56859.29 88888.00 2010-12-18 04:12:43.386 352 13173.57 525.26 56859.04 88888.00 2010-12-18 04:12:44.386 352 13173.70 525.02 56858.92 88888.00 2010-12-18 04:12:45.386 352 13173.31 525.26 56859.41 88888.00 2010-12-18 04:12:46.386 352 13179.93 525.39 56859.65 88888.00 2010-12-18 04:12:47.386 352 13179.93 525.26 56859.90 88888.00 2010-12-18 04:12:48.386 352 13180.33 525.26 56859.53 88888.00 2010-12-18 04:12:49.386 352 13180.19 525.26 56859.41 88888.00 2010-12-18 04:12:50.386 352 13179.93 524.89 56859.29 88888.00 2010-12-18 04:12:51.386 352 13180.06 525.51 56860.02 88888.00 2010-12-18 04:12:52.386 352 13179.67 525.02 56859.53 88888.00 2010-12-18 04:12:53.386 352 13179.80 525.14 56859.16 88888.00 2010-12-18 04:12:54.386 352 13179.67 525.76 56859.41 88888.00 2010-12-18 04:12:55.386 352 13180.19 525.14 56859.53 88888.00 2010-12-18 04:12:56.386 352 13179.93 525.14 56859.65 88888.00 2010-12-18 04:12:57.386 352 13179.67 525.26 56859.41 88888.00 2010-12-18 04:12:58.386 352 13179.93 525.76 56859.29 88888.00 2010-12-18 04:12:59.386 352 13179.93 525.14 56859.29 88888.00 2010-12-18 04:13:00.386 352 13180.19 525.39 56859.77 88888.00 2010-12-18 04:13:01.386 352 13179.54 525.26 56859.65 88888.00 2010-12-18 04:13:02.386 352 13179.54 525.02 56860.14 88888.00 2010-12-18 04:13:03.385 352 13179.29 524.77 56859.29 88888.00 2010-12-18 04:13:04.385 352 13179.54 525.26 56859.16 88888.00 2010-12-18 04:13:05.385 352 13180.19 524.77 56859.77 88888.00 2010-12-18 04:13:06.385 352 13179.54 525.39 56859.16 88888.00 2010-12-18 04:13:07.385 352 13180.06 525.26 56859.29 88888.00 2010-12-18 04:13:08.385 352 13180.33 525.51 56858.92 88888.00 2010-12-18 04:13:09.385 352 13179.80 524.52 56858.80 88888.00 2010-12-18 04:13:10.385 352 13180.33 525.26 56859.77 88888.00 2010-12-18 04:13:11.385 352 13179.42 525.14 56859.90 88888.00 2010-12-18 04:13:12.385 352 13180.06 525.76 56859.65 88888.00 2010-12-18 04:13:13.385 352 13180.33 525.39 56859.16 88888.00 2010-12-18 04:13:14.385 352 13180.33 525.39 56859.16 88888.00 2010-12-18 04:13:15.385 352 13179.67 525.76 56859.29 88888.00 2010-12-18 04:13:16.385 352 13180.58 525.14 56859.53 88888.00 2010-12-18 04:13:17.385 352 13180.19 525.26 56859.04 88888.00 2010-12-18 04:13:18.385 352 13180.58 525.51 56859.41 88888.00 2010-12-18 04:13:19.385 352 13180.46 525.76 56859.65 88888.00 2010-12-18 04:13:20.385 352 13180.19 525.88 56859.53 88888.00 2010-12-18 04:13:21.385 352 13179.80 525.64 56859.77 88888.00 2010-12-18 04:13:22.385 352 13179.93 525.88 56860.02 88888.00 2010-12-18 04:13:23.385 352 13180.06 525.39 56859.65 88888.00 2010-12-18 04:13:24.385 352 13179.93 525.39 56859.53 88888.00 2010-12-18 04:13:25.385 352 13180.46 525.64 56860.02 88888.00 2010-12-18 04:13:26.385 352 13180.06 526.38 56859.53 88888.00 2010-12-18 04:13:27.385 352 13180.06 525.39 56859.41 88888.00 2010-12-18 04:13:28.385 352 13179.80 525.64 56859.90 88888.00 2010-12-18 04:13:29.385 352 13179.54 525.64 56859.16 88888.00 2010-12-18 04:13:30.385 352 13180.33 526.25 56859.90 88888.00 2010-12-18 04:13:31.385 352 13180.46 526.25 56859.41 88888.00 2010-12-18 04:13:32.385 352 13179.67 525.26 56859.41 88888.00 2010-12-18 04:13:33.385 352 13179.29 525.76 56860.02 88888.00 2010-12-18 04:13:34.385 352 13179.93 525.76 56858.92 88888.00 2010-12-18 04:13:35.385 352 13180.06 526.01 56859.53 88888.00 2010-12-18 04:13:36.385 352 13179.80 525.14 56859.77 88888.00 2010-12-18 04:13:37.385 352 13179.80 525.51 56859.65 88888.00 2010-12-18 04:13:38.385 352 13179.42 525.51 56859.53 88888.00 2010-12-18 04:13:39.385 352 13180.06 525.39 56859.53 88888.00 2010-12-18 04:13:40.385 352 13179.80 525.76 56859.41 88888.00 2010-12-18 04:13:41.385 352 13179.54 525.39 56859.77 88888.00 2010-12-18 04:13:42.385 352 13179.54 525.26 56859.41 88888.00 2010-12-18 04:13:43.385 352 13179.54 525.39 56859.90 88888.00 2010-12-18 04:13:44.385 352 13179.54 526.13 56859.53 88888.00 2010-12-18 04:13:45.385 352 13179.29 526.13 56859.53 88888.00 2010-12-18 04:13:46.385 352 13179.80 525.14 56859.04 88888.00 2010-12-18 04:13:47.385 352 13180.06 525.76 56859.41 88888.00 2010-12-18 04:13:48.385 352 13179.54 525.76 56859.04 88888.00 2010-12-18 04:13:49.385 352 13179.54 526.38 56859.16 88888.00 2010-12-18 04:13:50.385 352 13179.54 526.38 56859.41 88888.00 2010-12-18 04:13:51.385 352 13179.54 525.76 56859.90 88888.00 2010-12-18 04:13:52.385 352 13178.77 526.01 56859.29 88888.00 2010-12-18 04:13:53.385 352 13179.54 526.38 56858.92 88888.00 2010-12-18 04:13:54.385 352 13179.54 526.63 56859.29 88888.00 2010-12-18 04:13:55.385 352 13179.29 526.01 56859.53 88888.00 2010-12-18 04:13:56.385 352 13179.29 526.38 56859.65 88888.00 2010-12-18 04:13:57.385 352 13178.90 525.76 56859.53 88888.00 2010-12-18 04:13:58.385 352 13179.16 526.01 56858.68 88888.00 2010-12-18 04:13:59.385 352 13179.16 526.01 56858.80 88888.00 2010-12-18 04:14:00.385 352 13178.90 525.76 56859.04 88888.00 2010-12-18 04:14:01.385 352 13178.77 526.25 56858.68 88888.00 2010-12-18 04:14:02.385 352 13178.64 526.50 56859.29 88888.00 2010-12-18 04:14:03.385 352 13178.38 525.88 56859.53 88888.00 2010-12-18 04:14:04.385 352 13178.90 526.13 56859.29 88888.00 2010-12-18 04:14:05.385 352 13178.90 526.50 56859.77 88888.00 2010-12-18 04:14:06.385 352 13178.12 525.88 56859.29 88888.00 2010-12-18 04:14:07.385 352 13178.51 525.64 56859.53 88888.00 2010-12-18 04:14:08.385 352 13178.25 526.13 56859.16 88888.00 2010-12-18 04:14:09.385 352 13163.56 526.38 56858.31 88888.00 2010-12-18 04:14:10.385 352 13169.80 526.13 56859.65 88888.00 2010-12-18 04:14:11.385 352 13170.06 525.64 56858.92 88888.00 2010-12-18 04:14:12.385 352 13167.59 525.64 56859.41 88888.00 2010-12-18 04:14:13.385 352 13168.76 526.01 56859.53 88888.00 2010-12-18 04:14:14.385 352 13167.98 526.50 56859.04 88888.00 2010-12-18 04:14:15.385 352 13162.52 525.76 56859.04 88888.00 2010-12-18 04:14:16.385 352 13169.02 526.01 56859.29 88888.00 2010-12-18 04:14:17.385 352 13168.76 526.01 56858.80 88888.00 2010-12-18 04:14:18.385 352 13170.97 526.38 56858.55 88888.00 2010-12-18 04:14:19.385 352 13170.58 525.64 56858.06 88888.00 2010-12-18 04:14:20.385 352 13170.19 526.01 56858.92 88888.00 2010-12-18 04:14:21.385 352 13170.45 525.26 56858.18 88888.00 2010-12-18 04:14:22.385 352 13170.32 526.50 56858.92 88888.00 2010-12-18 04:14:23.385 352 13170.06 526.01 56859.04 88888.00 2010-12-18 04:14:24.385 352 13168.89 525.88 56858.43 88888.00 2010-12-18 04:14:25.385 352 13171.23 526.38 56857.82 88888.00 2010-12-18 04:14:26.385 352 13164.73 526.38 56858.43 88888.00 2010-12-18 04:14:27.385 352 13170.32 526.50 56858.06 88888.00 2010-12-18 04:14:28.385 352 13168.24 526.25 56858.55 88888.00 2010-12-18 04:14:29.385 352 13172.92 526.38 56859.04 88888.00 2010-12-18 04:14:30.385 352 13171.10 526.75 56859.29 88888.00 2010-12-18 04:14:31.385 352 13171.10 526.13 56859.41 88888.00 2010-12-18 04:14:32.385 352 13171.23 526.13 56858.68 88888.00 2010-12-18 04:14:33.385 352 13170.06 526.13 56858.18 88888.00 2010-12-18 04:14:34.385 352 13171.36 527.00 56858.55 88888.00 2010-12-18 04:14:35.385 352 13170.97 526.75 56858.68 88888.00 2010-12-18 04:14:36.385 352 13171.10 526.13 56858.31 88888.00 2010-12-18 04:14:37.385 352 13170.06 527.00 56859.16 88888.00 2010-12-18 04:14:38.385 352 13170.58 526.13 56858.55 88888.00 2010-12-18 04:14:39.385 352 13169.54 526.87 56858.68 88888.00 2010-12-18 04:14:40.385 352 13169.67 526.25 56858.43 88888.00 2010-12-18 04:14:41.385 352 13168.76 527.00 56858.55 88888.00 2010-12-18 04:14:42.385 352 13168.50 526.50 56858.68 88888.00 2010-12-18 04:14:43.385 352 13169.28 526.87 56858.06 88888.00 2010-12-18 04:14:44.385 352 13169.67 526.01 56858.43 88888.00 2010-12-18 04:14:45.385 352 13168.11 526.25 56858.43 88888.00 2010-12-18 04:14:46.385 352 13167.20 526.63 56859.04 88888.00 2010-12-18 04:14:47.385 352 13168.76 526.38 56857.94 88888.00 2010-12-18 04:14:48.385 352 13168.89 525.88 56858.68 88888.00 2010-12-18 04:14:49.385 352 13168.37 526.25 56858.55 88888.00 2010-12-18 04:14:50.385 352 13168.24 526.63 56858.55 88888.00 2010-12-18 04:14:51.385 352 13169.41 526.50 56858.68 88888.00 2010-12-18 04:14:52.385 352 13168.37 526.38 56858.80 88888.00 2010-12-18 04:14:53.385 352 13168.37 526.50 56858.68 88888.00 2010-12-18 04:14:54.385 352 13168.63 527.25 56858.06 88888.00 2010-12-18 04:14:55.385 352 13169.15 526.63 56858.43 88888.00 2010-12-18 04:14:56.385 352 13167.98 526.25 56858.92 88888.00 2010-12-18 04:14:57.385 352 13167.72 526.50 56858.68 88888.00 2010-12-18 04:14:58.385 352 13166.81 526.87 56858.68 88888.00 2010-12-18 04:14:59.385 352 13166.42 527.12 56858.55 88888.00 2010-12-18 04:15:00.385 352 13168.24 526.63 56858.18 88888.00 2010-12-18 04:15:01.385 352 13168.37 526.63 56858.31 88888.00 2010-12-18 04:15:02.385 352 13168.89 527.25 56858.31 88888.00 2010-12-18 04:15:03.385 352 13168.76 526.75 56857.94 88888.00 2010-12-18 04:15:04.385 352 13168.24 527.00 56858.18 88888.00 2010-12-18 04:15:05.385 352 13168.76 526.38 56858.31 88888.00 2010-12-18 04:15:06.385 352 13167.07 527.37 56858.55 88888.00 2010-12-18 04:15:07.385 352 13169.02 527.12 56858.18 88888.00 2010-12-18 04:15:08.385 352 13167.46 526.87 56858.31 88888.00 2010-12-18 04:15:09.385 352 13168.37 527.25 56858.31 88888.00 2010-12-18 04:15:10.385 352 13170.71 526.63 56858.31 88888.00 2010-12-18 04:15:11.385 352 13170.84 527.37 56858.68 88888.00 2010-12-18 04:15:12.385 352 13170.06 526.63 56858.18 88888.00 2010-12-18 04:15:13.385 352 13170.32 527.12 56858.06 88888.00 2010-12-18 04:15:14.385 352 13170.97 527.37 56857.70 88888.00 2010-12-18 04:15:15.385 352 13171.36 527.12 56858.18 88888.00 2010-12-18 04:15:16.385 352 13170.58 526.75 56858.31 88888.00 2010-12-18 04:15:17.385 352 13169.93 527.86 56858.68 88888.00 2010-12-18 04:15:18.385 352 13170.19 527.37 56858.80 88888.00 2010-12-18 04:15:19.385 352 13169.80 527.49 56858.31 88888.00 2010-12-18 04:15:20.385 352 13169.41 526.25 56858.18 88888.00 2010-12-18 04:15:21.385 352 13168.76 527.00 56858.80 88888.00 2010-12-18 04:15:22.385 352 13168.50 526.63 56858.92 88888.00 2010-12-18 04:15:23.385 352 13169.54 527.12 56858.18 88888.00 2010-12-18 04:15:24.385 352 13168.24 527.12 56857.45 88888.00 2010-12-18 04:15:25.385 352 13169.02 527.37 56858.55 88888.00 2010-12-18 04:15:26.385 352 13168.37 527.25 56858.92 88888.00 2010-12-18 04:15:27.385 352 13167.98 527.74 56858.43 88888.00 2010-12-18 04:15:28.385 352 13169.41 527.62 56858.80 88888.00 2010-12-18 04:15:29.385 352 13168.63 527.37 56858.06 88888.00 2010-12-18 04:15:30.385 352 13167.98 527.25 56858.06 88888.00 2010-12-18 04:15:31.385 352 13167.72 527.74 56858.31 88888.00 2010-12-18 04:15:32.385 352 13168.63 527.62 56858.31 88888.00 2010-12-18 04:15:33.385 352 13167.59 527.37 56858.68 88888.00 2010-12-18 04:15:34.385 352 13167.85 527.25 56858.92 88888.00 2010-12-18 04:15:35.385 352 13168.89 526.75 56858.18 88888.00 2010-12-18 04:15:36.385 352 13167.85 526.87 56858.31 88888.00 2010-12-18 04:15:37.385 352 13168.11 526.50 56858.06 88888.00 2010-12-18 04:15:38.385 352 13170.32 527.37 56858.80 88888.00 2010-12-18 04:15:39.385 352 13170.32 527.00 56858.92 88888.00 2010-12-18 04:15:40.385 352 13169.67 526.75 56858.43 88888.00 2010-12-18 04:15:41.385 352 13169.54 527.49 56858.92 88888.00 2010-12-18 04:15:42.385 352 13170.06 527.12 56857.82 88888.00 2010-12-18 04:15:43.385 352 13168.89 527.00 56858.31 88888.00 2010-12-18 04:15:44.385 352 13169.41 528.11 56857.94 88888.00 2010-12-18 04:15:45.385 352 13168.50 527.25 56858.68 88888.00 2010-12-18 04:15:46.385 352 13166.29 527.12 56858.06 88888.00 2010-12-18 04:15:47.385 352 13171.10 527.12 56857.82 88888.00 2010-12-18 04:15:48.385 352 13170.97 527.49 56858.43 88888.00 2010-12-18 04:15:49.385 352 13170.71 527.37 56857.94 88888.00 2010-12-18 04:15:50.385 352 13170.58 527.25 56858.18 88888.00 2010-12-18 04:15:51.385 352 13170.32 527.25 56858.55 88888.00 2010-12-18 04:15:52.385 352 13168.76 527.00 56857.45 88888.00 2010-12-18 04:15:53.385 352 13168.89 527.00 56858.06 88888.00 2010-12-18 04:15:54.385 352 13169.93 527.00 56858.31 88888.00 2010-12-18 04:15:55.385 352 13171.62 526.75 56859.04 88888.00 2010-12-18 04:15:56.385 352 13169.41 527.00 56858.31 88888.00 2010-12-18 04:15:57.385 352 13164.86 527.00 56858.80 88888.00 2010-12-18 04:15:58.385 352 13172.66 527.12 56858.06 88888.00 2010-12-18 04:15:59.385 352 13163.95 527.12 56858.55 88888.00 2010-12-18 04:16:00.385 352 13166.03 526.38 56858.55 88888.00 2010-12-18 04:16:01.385 352 13164.99 526.38 56857.82 88888.00 2010-12-18 04:16:02.385 352 13171.75 527.74 56857.70 88888.00 2010-12-18 04:16:03.385 352 13155.38 527.25 56858.18 88888.00 2010-12-18 04:16:04.385 352 13158.89 527.25 56858.31 88888.00 2010-12-18 04:16:05.385 352 13160.19 526.75 56858.68 88888.00 2010-12-18 04:16:06.385 352 13160.97 526.87 56858.06 88888.00 2010-12-18 04:16:07.385 352 13162.65 527.37 56858.80 88888.00 2010-12-18 04:16:08.385 352 13160.71 526.75 56858.31 88888.00 2010-12-18 04:16:09.385 352 13161.75 526.63 56858.55 88888.00 2010-12-18 04:16:10.385 352 13162.52 526.75 56858.31 88888.00 2010-12-18 04:16:11.385 352 13161.10 526.38 56858.43 88888.00 2010-12-18 04:16:12.385 352 13160.58 526.63 56858.55 88888.00 2010-12-18 04:16:13.385 352 13161.62 527.37 56859.04 88888.00 2010-12-18 04:16:14.385 352 13158.89 526.87 56858.18 88888.00 2010-12-18 04:16:15.385 352 13171.62 527.25 56858.80 88888.00 2010-12-18 04:16:16.385 352 13168.63 526.63 56858.68 88888.00 2010-12-18 04:16:17.385 352 13164.73 526.75 56858.80 88888.00 2010-12-18 04:16:18.385 352 13160.71 527.49 56858.68 88888.00 2010-12-18 04:16:19.385 352 13161.10 526.25 56858.31 88888.00 2010-12-18 04:16:20.385 352 13158.76 526.25 56858.68 88888.00 2010-12-18 04:16:21.385 352 13160.58 526.50 56858.68 88888.00 2010-12-18 04:16:22.385 352 13161.49 526.87 56858.80 88888.00 2010-12-18 04:16:23.385 352 13160.45 526.50 56858.68 88888.00 2010-12-18 04:16:24.385 352 13161.49 526.87 56859.04 88888.00 2010-12-18 04:16:25.385 352 13162.26 526.50 56858.55 88888.00 2010-12-18 04:16:26.385 352 13171.62 527.25 56858.80 88888.00 2010-12-18 04:16:27.385 352 13171.62 525.88 56858.55 88888.00 2010-12-18 04:16:28.385 352 13170.45 526.87 56858.80 88888.00 2010-12-18 04:16:29.385 352 13168.50 526.87 56859.41 88888.00 2010-12-18 04:16:30.385 352 13165.64 526.75 56859.16 88888.00 2010-12-18 04:16:31.385 352 13164.34 526.01 56859.04 88888.00 2010-12-18 04:16:32.385 352 13157.46 526.75 56859.16 88888.00 2010-12-18 04:16:33.385 352 13157.85 526.75 56859.04 88888.00 2010-12-18 04:16:34.385 352 13158.76 526.63 56858.43 88888.00 2010-12-18 04:16:35.385 352 13159.15 526.38 56858.92 88888.00 2010-12-18 04:16:36.385 352 13155.12 526.63 56858.92 88888.00 2010-12-18 04:16:37.385 352 13154.34 526.87 56859.04 88888.00 2010-12-18 04:16:38.385 352 13154.34 526.63 56858.68 88888.00 2010-12-18 04:16:39.385 352 13154.60 525.64 56858.68 88888.00 2010-12-18 04:16:40.385 352 13155.64 526.63 56858.80 88888.00 2010-12-18 04:16:41.385 352 13154.86 526.38 56858.68 88888.00 2010-12-18 04:16:42.385 352 13155.64 527.00 56858.55 88888.00 2010-12-18 04:16:43.385 352 13155.51 527.37 56859.41 88888.00 2010-12-18 04:16:44.385 352 13161.75 526.87 56859.16 88888.00 2010-12-18 04:16:45.385 352 13167.85 526.75 56859.04 88888.00 2010-12-18 04:16:46.385 352 13171.23 526.75 56859.53 88888.00 2010-12-18 04:16:47.385 352 13158.63 526.38 56859.90 88888.00 2010-12-18 04:16:48.385 352 13151.48 526.75 56858.68 88888.00 2010-12-18 04:16:49.385 352 13152.26 526.50 56858.92 88888.00 2010-12-18 04:16:50.385 352 13153.56 526.50 56859.41 88888.00 2010-12-18 04:16:51.385 352 13153.69 526.63 56858.92 88888.00 2010-12-18 04:16:52.385 352 13152.65 525.76 56858.80 88888.00 2010-12-18 04:16:53.385 352 13151.48 526.01 56859.53 88888.00 2010-12-18 04:16:54.385 352 13150.05 527.37 56859.16 88888.00 2010-12-18 04:16:55.385 352 13150.57 526.50 56858.55 88888.00 2010-12-18 04:16:56.385 352 13149.53 526.75 56859.29 88888.00 2010-12-18 04:16:57.385 352 13151.22 526.50 56858.92 88888.00 2010-12-18 04:16:58.385 352 13153.69 527.25 56859.65 88888.00 2010-12-18 04:16:59.385 352 13152.91 527.12 56859.53 88888.00 2010-12-18 04:17:00.385 352 13154.08 527.00 56860.14 88888.00 2010-12-18 04:17:01.385 352 13152.78 526.50 56859.29 88888.00 2010-12-18 04:17:02.385 352 13153.30 527.12 56859.90 88888.00 2010-12-18 04:17:03.385 352 13154.34 527.00 56860.14 88888.00 2010-12-18 04:17:04.385 352 13151.09 527.12 56859.29 88888.00 2010-12-18 04:17:05.385 352 13153.95 526.63 56858.92 88888.00 2010-12-18 04:17:06.385 352 13155.90 526.75 56859.41 88888.00 2010-12-18 04:17:07.385 352 13154.86 526.75 56859.16 88888.00 2010-12-18 04:17:08.385 352 13153.95 527.25 56859.65 88888.00 2010-12-18 04:17:09.385 352 13154.21 527.37 56859.29 88888.00 2010-12-18 04:17:10.385 352 13153.69 527.00 56859.77 88888.00 2010-12-18 04:17:11.385 352 13154.34 526.87 56859.53 88888.00 2010-12-18 04:17:12.385 352 13154.34 526.38 56859.53 88888.00 2010-12-18 04:17:13.385 352 13153.17 527.37 56859.41 88888.00 2010-12-18 04:17:14.385 352 13153.17 526.25 56859.41 88888.00 2010-12-18 04:17:15.385 352 13154.86 526.50 56859.90 88888.00 2010-12-18 04:17:16.385 352 13154.86 527.00 56858.80 88888.00 2010-12-18 04:17:17.385 352 13154.08 527.12 56859.41 88888.00 2010-12-18 04:17:18.385 352 13154.60 527.12 56859.16 88888.00 2010-12-18 04:17:19.385 352 13154.60 527.12 56859.16 88888.00 2010-12-18 04:17:20.385 352 13154.73 526.87 56859.77 88888.00 2010-12-18 04:17:21.385 352 13154.47 527.37 56859.41 88888.00 2010-12-18 04:17:22.385 352 13154.86 526.75 56859.77 88888.00 2010-12-18 04:17:23.385 352 13154.86 527.00 56859.41 88888.00 2010-12-18 04:17:24.385 352 13156.68 527.00 56860.02 88888.00 2010-12-18 04:17:25.385 352 13155.64 526.50 56859.77 88888.00 2010-12-18 04:17:26.385 352 13155.38 526.38 56859.77 88888.00 2010-12-18 04:17:27.385 352 13154.73 526.75 56859.90 88888.00 2010-12-18 04:17:28.385 352 13156.16 527.74 56860.14 88888.00 2010-12-18 04:17:29.385 352 13153.95 526.75 56859.04 88888.00 2010-12-18 04:17:30.385 352 13151.22 526.63 56859.53 88888.00 2010-12-18 04:17:31.385 352 13158.24 527.74 56859.65 88888.00 2010-12-18 04:17:32.385 352 13155.77 527.12 56859.77 88888.00 2010-12-18 04:17:33.385 352 13160.19 527.62 56859.29 88888.00 2010-12-18 04:17:34.385 352 13160.71 527.49 56859.65 88888.00 2010-12-18 04:17:35.385 352 13151.74 527.49 56859.77 88888.00 2010-12-18 04:17:36.385 352 13151.09 526.87 56859.77 88888.00 2010-12-18 04:17:37.385 352 13152.13 526.87 56860.02 88888.00 2010-12-18 04:17:38.385 352 13151.61 527.37 56859.90 88888.00 2010-12-18 04:17:39.385 352 13152.91 527.12 56860.14 88888.00 2010-12-18 04:17:40.385 352 13154.34 527.37 56859.90 88888.00 2010-12-18 04:17:41.385 352 13147.06 527.12 56859.53 88888.00 2010-12-18 04:17:42.385 352 13152.13 527.12 56859.41 88888.00 2010-12-18 04:17:43.385 352 13154.47 527.62 56859.65 88888.00 2010-12-18 04:17:44.385 352 13151.35 527.62 56859.41 88888.00 2010-12-18 04:17:45.385 352 13150.57 527.12 56860.02 88888.00 2010-12-18 04:17:46.385 352 13155.64 527.49 56859.16 88888.00 2010-12-18 04:17:47.385 352 13150.44 527.12 56859.53 88888.00 2010-12-18 04:17:48.385 352 13151.61 527.37 56860.02 88888.00 2010-12-18 04:17:49.385 352 13154.60 527.37 56859.53 88888.00 2010-12-18 04:17:50.385 352 13173.44 527.00 56858.92 88888.00 2010-12-18 04:17:51.385 352 13173.05 526.63 56859.65 88888.00 2010-12-18 04:17:52.385 352 13170.71 527.49 56859.53 88888.00 2010-12-18 04:17:53.385 352 13151.35 527.00 56859.29 88888.00 2010-12-18 04:17:54.385 352 13152.52 527.12 56859.41 88888.00 2010-12-18 04:17:55.385 352 13152.78 527.12 56859.16 88888.00 2010-12-18 04:17:56.385 352 13153.82 527.25 56859.41 88888.00 2010-12-18 04:17:57.385 352 13169.28 527.25 56858.80 88888.00 2010-12-18 04:17:58.385 352 13172.79 526.75 56858.55 88888.00 2010-12-18 04:17:59.385 352 13172.40 527.37 56859.41 88888.00 2010-12-18 04:18:00.385 352 13173.31 527.74 56859.29 88888.00 2010-12-18 04:18:01.385 352 13173.83 527.25 56858.80 88888.00 2010-12-18 04:18:02.385 352 13170.45 527.49 56858.80 88888.00 2010-12-18 04:18:03.385 352 13172.92 527.62 56858.80 88888.00 2010-12-18 04:18:04.385 352 13172.14 527.62 56859.04 88888.00 2010-12-18 04:18:05.385 352 13172.66 527.25 56859.29 88888.00 2010-12-18 04:18:06.385 352 13172.66 527.37 56858.80 88888.00 2010-12-18 04:18:07.385 352 13170.84 527.49 56858.92 88888.00 2010-12-18 04:18:08.385 352 13172.27 527.12 56858.80 88888.00 2010-12-18 04:18:09.385 352 13169.41 527.00 56859.29 88888.00 2010-12-18 04:18:10.385 352 13169.28 527.49 56859.41 88888.00 2010-12-18 04:18:11.385 352 13173.18 527.25 56858.68 88888.00 2010-12-18 04:18:12.385 352 13172.92 527.25 56859.53 88888.00 2010-12-18 04:18:13.385 352 13172.66 527.74 56858.92 88888.00 2010-12-18 04:18:14.385 352 13171.88 527.74 56858.92 88888.00 2010-12-18 04:18:15.385 352 13172.40 527.25 56858.43 88888.00 2010-12-18 04:18:16.385 352 13172.79 527.37 56858.55 88888.00 2010-12-18 04:18:17.385 352 13172.79 527.00 56858.80 88888.00 2010-12-18 04:18:18.385 352 13173.31 528.11 56859.16 88888.00 2010-12-18 04:18:19.385 352 13172.01 528.11 56858.80 88888.00 2010-12-18 04:18:20.385 352 13168.63 527.62 56859.16 88888.00 2010-12-18 04:18:21.385 352 13170.32 527.62 56858.68 88888.00 2010-12-18 04:18:22.385 352 13170.45 527.37 56858.18 88888.00 2010-12-18 04:18:23.385 352 13173.31 527.49 56859.16 88888.00 2010-12-18 04:18:24.385 352 13170.84 528.36 56858.68 88888.00 2010-12-18 04:18:25.385 352 13170.58 527.86 56859.04 88888.00 2010-12-18 04:18:26.385 352 13171.10 527.49 56859.16 88888.00 2010-12-18 04:18:27.385 352 13168.11 527.99 56858.55 88888.00 2010-12-18 04:18:28.385 352 13166.68 527.62 56858.43 88888.00 2010-12-18 04:18:29.385 352 13172.92 527.49 56858.43 88888.00 2010-12-18 04:18:30.385 352 13159.54 527.99 56858.80 88888.00 2010-12-18 04:18:31.385 352 13160.97 528.11 56858.92 88888.00 2010-12-18 04:18:32.385 352 13163.30 527.86 56859.16 88888.00 2010-12-18 04:18:33.385 352 13164.86 528.11 56858.80 88888.00 2010-12-18 04:18:34.385 352 13166.42 527.99 56858.68 88888.00 2010-12-18 04:18:35.385 352 13173.31 526.87 56858.18 88888.00 2010-12-18 04:18:36.385 352 13172.40 527.49 56858.80 88888.00 2010-12-18 04:18:37.385 352 13172.66 527.99 56859.41 88888.00 2010-12-18 04:18:38.385 352 13171.23 527.86 56858.43 88888.00 2010-12-18 04:18:39.385 352 13169.28 527.62 56859.16 88888.00 2010-12-18 04:18:40.385 352 13160.45 528.11 56858.92 88888.00 2010-12-18 04:18:41.385 352 13172.53 528.11 56859.16 88888.00 2010-12-18 04:18:42.385 352 13173.05 527.49 56858.68 88888.00 2010-12-18 04:18:43.385 352 13173.44 528.11 56858.80 88888.00 2010-12-18 04:18:44.385 352 13172.79 528.48 56859.65 88888.00 2010-12-18 04:18:45.385 352 13172.92 528.36 56859.65 88888.00 2010-12-18 04:18:46.385 352 13173.18 527.74 56859.29 88888.00 2010-12-18 04:18:47.385 352 13172.92 527.49 56859.29 88888.00 2010-12-18 04:18:48.385 352 13172.79 527.86 56859.77 88888.00 2010-12-18 04:18:49.385 352 13172.14 528.61 56859.29 88888.00 2010-12-18 04:18:50.385 352 13173.05 528.36 56859.90 88888.00 2010-12-18 04:18:51.385 352 13170.32 527.74 56858.68 88888.00 2010-12-18 04:18:52.385 352 13172.66 528.24 56859.04 88888.00 2010-12-18 04:18:53.385 352 13173.18 527.99 56859.77 88888.00 2010-12-18 04:18:54.385 352 13171.75 528.11 56859.16 88888.00 2010-12-18 04:18:55.385 352 13172.14 527.62 56859.16 88888.00 2010-12-18 04:18:56.385 352 13174.22 527.74 56859.04 88888.00 2010-12-18 04:18:57.385 352 13173.44 528.11 56859.29 88888.00 2010-12-18 04:18:58.385 352 13173.57 527.49 56859.41 88888.00 2010-12-18 04:18:59.385 352 13172.79 528.11 56859.41 88888.00 2010-12-18 04:19:00.385 352 13170.71 528.36 56859.16 88888.00 2010-12-18 04:19:01.385 352 13164.34 528.11 56859.53 88888.00 2010-12-18 04:19:02.385 352 13173.70 528.61 56859.65 88888.00 2010-12-18 04:19:03.385 352 13173.31 527.74 56859.16 88888.00 2010-12-18 04:19:04.385 352 13173.83 528.61 56859.04 88888.00 2010-12-18 04:19:05.385 352 13173.44 527.99 56859.41 88888.00 2010-12-18 04:19:06.385 352 13172.79 527.86 56859.16 88888.00 2010-12-18 04:19:07.385 352 13169.15 527.86 56859.16 88888.00 2010-12-18 04:19:08.385 352 13162.91 528.61 56859.04 88888.00 2010-12-18 04:19:09.385 352 13163.82 527.49 56859.41 88888.00 2010-12-18 04:19:10.385 352 13162.39 527.99 56859.53 88888.00 2010-12-18 04:19:11.385 352 13163.30 527.99 56859.41 88888.00 2010-12-18 04:19:12.385 352 13162.26 527.86 56859.65 88888.00 2010-12-18 04:19:13.385 352 13163.69 528.24 56859.16 88888.00 2010-12-18 04:19:14.385 352 13161.49 528.24 56859.16 88888.00 2010-12-18 04:19:15.385 352 13169.02 527.74 56859.41 88888.00 2010-12-18 04:19:16.385 352 13170.97 528.24 56859.16 88888.00 2010-12-18 04:19:17.385 352 13169.67 527.37 56859.41 88888.00 2010-12-18 04:19:18.385 352 13170.97 527.99 56859.29 88888.00 2010-12-18 04:19:19.385 352 13159.67 527.99 56859.04 88888.00 2010-12-18 04:19:20.385 352 13170.71 528.73 56859.41 88888.00 2010-12-18 04:19:21.385 352 13173.57 527.99 56859.77 88888.00 2010-12-18 04:19:22.385 352 13171.49 527.86 56859.04 88888.00 2010-12-18 04:19:23.385 352 13170.58 527.74 56859.16 88888.00 2010-12-18 04:19:24.385 352 13169.54 528.11 56859.04 88888.00 2010-12-18 04:19:25.385 352 13170.06 528.48 56858.92 88888.00 2010-12-18 04:19:26.385 352 13169.67 528.24 56859.65 88888.00 2010-12-18 04:19:27.385 352 13169.41 528.24 56859.53 88888.00 2010-12-18 04:19:28.385 352 13170.32 528.98 56859.29 88888.00 2010-12-18 04:19:29.385 352 13170.19 528.24 56858.80 88888.00 2010-12-18 04:19:30.385 352 13170.58 527.99 56859.04 88888.00 2010-12-18 04:19:31.385 352 13171.23 528.73 56859.41 88888.00 2010-12-18 04:19:32.385 352 13169.54 528.48 56859.04 88888.00 2010-12-18 04:19:33.385 352 13170.19 528.73 56859.65 88888.00 2010-12-18 04:19:34.385 352 13170.19 528.48 56859.65 88888.00 2010-12-18 04:19:35.385 352 13170.97 528.86 56860.26 88888.00 2010-12-18 04:19:36.385 352 13171.10 528.98 56859.41 88888.00 2010-12-18 04:19:37.385 352 13170.32 528.61 56858.92 88888.00 2010-12-18 04:19:38.385 352 13171.10 528.61 56859.53 88888.00 2010-12-18 04:19:39.385 352 13170.45 528.48 56860.02 88888.00 2010-12-18 04:19:40.385 352 13171.23 528.86 56859.16 88888.00 2010-12-18 04:19:41.385 352 13169.93 529.10 56860.14 88888.00 2010-12-18 04:19:42.385 352 13170.45 528.86 56859.65 88888.00 2010-12-18 04:19:43.385 352 13169.80 529.48 56859.41 88888.00 2010-12-18 04:19:44.385 352 13171.62 528.36 56859.29 88888.00 2010-12-18 04:19:45.385 352 13171.23 529.10 56859.41 88888.00 2010-12-18 04:19:46.385 352 13171.36 528.86 56858.92 88888.00 2010-12-18 04:19:47.385 352 13171.10 529.60 56859.77 88888.00 2010-12-18 04:19:48.385 352 13169.93 528.73 56859.65 88888.00 2010-12-18 04:19:49.385 352 13170.45 528.98 56859.16 88888.00 2010-12-18 04:19:50.385 352 13170.58 529.48 56859.53 88888.00 2010-12-18 04:19:51.385 352 13169.28 529.97 56860.39 88888.00 2010-12-18 04:19:52.385 352 13171.88 529.48 56859.41 88888.00 2010-12-18 04:19:53.385 352 13170.45 529.72 56859.29 88888.00 2010-12-18 04:19:54.385 352 13170.06 530.22 56859.77 88888.00 2010-12-18 04:19:55.385 352 13170.97 530.09 56859.77 88888.00 2010-12-18 04:19:56.385 352 13170.32 529.97 56860.14 88888.00 2010-12-18 04:19:57.385 352 13170.19 530.09 56859.16 88888.00 2010-12-18 04:19:58.385 352 13169.80 530.09 56860.02 88888.00 2010-12-18 04:19:59.385 352 13171.10 530.22 56859.90 88888.00 2010-12-18 04:20:00.385 352 13171.23 529.60 56860.26 88888.00 2010-12-18 04:20:01.385 352 13171.62 529.97 56860.63 88888.00 2010-12-18 04:20:02.385 352 13170.32 529.48 56859.90 88888.00 2010-12-18 04:20:03.385 352 13171.36 529.85 56860.14 88888.00 2010-12-18 04:20:04.385 352 13172.27 530.09 56860.02 88888.00 2010-12-18 04:20:05.385 352 13171.49 529.72 56860.02 88888.00 2010-12-18 04:20:06.385 352 13171.36 529.85 56859.77 88888.00 2010-12-18 04:20:07.385 352 13171.62 529.72 56860.63 88888.00 2010-12-18 04:20:08.385 352 13171.23 529.85 56859.90 88888.00 2010-12-18 04:20:09.385 352 13172.01 529.72 56859.77 88888.00 2010-12-18 04:20:10.385 352 13171.23 529.97 56860.26 88888.00 2010-12-18 04:20:11.385 352 13171.36 530.22 56860.02 88888.00 2010-12-18 04:20:12.385 352 13171.62 530.09 56859.90 88888.00 2010-12-18 04:20:13.385 352 13170.84 529.72 56860.51 88888.00 2010-12-18 04:20:14.385 352 13171.23 530.34 56859.65 88888.00 2010-12-18 04:20:15.385 352 13172.14 530.22 56860.14 88888.00 2010-12-18 04:20:16.385 352 13171.23 530.71 56860.63 88888.00 2010-12-18 04:20:17.385 352 13172.40 529.97 56860.02 88888.00 2010-12-18 04:20:18.385 352 13171.75 530.22 56860.02 88888.00 2010-12-18 04:20:19.385 352 13171.62 530.09 56859.65 88888.00 2010-12-18 04:20:20.385 352 13170.84 530.34 56860.51 88888.00 2010-12-18 04:20:21.385 352 13170.97 530.22 56860.14 88888.00 2010-12-18 04:20:22.385 352 13171.49 530.09 56860.26 88888.00 2010-12-18 04:20:23.385 352 13170.58 529.97 56859.77 88888.00 2010-12-18 04:20:24.385 352 13171.23 530.09 56860.26 88888.00 2010-12-18 04:20:25.385 352 13170.84 529.60 56859.29 88888.00 2010-12-18 04:20:26.385 352 13170.71 529.60 56859.77 88888.00 2010-12-18 04:20:27.385 352 13171.23 530.47 56860.02 88888.00 2010-12-18 04:20:28.385 352 13171.23 530.34 56859.90 88888.00 2010-12-18 04:20:29.385 352 13171.62 529.85 56860.51 88888.00 2010-12-18 04:20:30.385 352 13171.49 529.97 56860.14 88888.00 2010-12-18 04:20:31.385 352 13171.62 530.96 56859.53 88888.00 2010-12-18 04:20:32.385 352 13169.80 529.60 56859.77 88888.00 2010-12-18 04:20:33.385 352 13171.36 530.47 56859.53 88888.00 2010-12-18 04:20:34.385 352 13170.45 529.97 56859.90 88888.00 2010-12-18 04:20:35.385 352 13171.10 530.09 56860.51 88888.00 2010-12-18 04:20:36.385 352 13170.32 530.09 56860.02 88888.00 2010-12-18 04:20:37.385 352 13171.23 530.22 56859.77 88888.00 2010-12-18 04:20:38.385 352 13171.10 529.72 56860.02 88888.00 2010-12-18 04:20:39.385 352 13171.10 529.97 56859.41 88888.00 2010-12-18 04:20:40.385 352 13171.62 530.47 56860.02 88888.00 2010-12-18 04:20:41.385 352 13170.97 529.72 56859.90 88888.00 2010-12-18 04:20:42.385 352 13170.97 530.59 56859.90 88888.00 2010-12-18 04:20:43.385 352 13172.14 529.97 56860.02 88888.00 2010-12-18 04:20:44.385 352 13172.01 529.48 56859.77 88888.00 2010-12-18 04:20:45.385 352 13171.23 529.97 56858.92 88888.00 2010-12-18 04:20:46.385 352 13172.01 530.34 56859.90 88888.00 2010-12-18 04:20:47.385 352 13171.23 529.72 56860.02 88888.00 2010-12-18 04:20:48.385 352 13170.58 530.34 56859.04 88888.00 2010-12-18 04:20:49.385 352 13171.10 530.47 56859.77 88888.00 2010-12-18 04:20:50.385 352 13173.31 530.09 56860.14 88888.00 2010-12-18 04:20:51.385 352 13173.70 529.85 56860.39 88888.00 2010-12-18 04:20:52.385 352 13171.10 530.22 56859.65 88888.00 2010-12-18 04:20:53.385 352 13173.31 530.22 56859.77 88888.00 2010-12-18 04:20:54.385 352 13172.66 529.97 56859.41 88888.00 2010-12-18 04:20:55.385 352 13166.29 529.85 56858.92 88888.00 2010-12-18 04:20:56.385 352 13168.63 530.09 56859.41 88888.00 2010-12-18 04:20:57.385 352 13169.41 529.97 56859.77 88888.00 2010-12-18 04:20:58.385 352 13173.05 529.97 56859.90 88888.00 2010-12-18 04:20:59.385 352 13159.02 529.85 56859.29 88888.00 2010-12-18 04:21:00.385 352 13175.00 530.09 56859.53 88888.00 2010-12-18 04:21:01.385 352 13173.83 529.48 56859.77 88888.00 2010-12-18 04:21:02.385 352 13170.71 530.34 56859.77 88888.00 2010-12-18 04:21:03.385 352 13173.83 529.60 56859.41 88888.00 2010-12-18 04:21:04.385 352 13167.46 530.22 56860.02 88888.00 2010-12-18 04:21:05.385 352 13169.15 529.85 56859.41 88888.00 2010-12-18 04:21:06.385 352 13168.89 530.22 56859.77 88888.00 2010-12-18 04:21:07.385 352 13167.98 530.22 56859.29 88888.00 2010-12-18 04:21:08.385 352 13168.63 529.97 56859.41 88888.00 2010-12-18 04:21:09.385 352 13167.98 530.71 56860.26 88888.00 2010-12-18 04:21:10.385 352 13168.37 530.22 56860.26 88888.00 2010-12-18 04:21:11.385 352 13167.98 530.09 56859.77 88888.00 2010-12-18 04:21:12.385 352 13169.15 529.97 56860.14 88888.00 2010-12-18 04:21:13.385 352 13167.46 530.47 56859.90 88888.00 2010-12-18 04:21:14.385 352 13168.63 529.85 56860.26 88888.00 2010-12-18 04:21:15.385 352 13167.98 529.72 56859.41 88888.00 2010-12-18 04:21:16.385 352 13167.98 529.60 56859.53 88888.00 2010-12-18 04:21:17.385 352 13169.28 530.47 56860.26 88888.00 2010-12-18 04:21:18.385 352 13168.63 529.48 56860.14 88888.00 2010-12-18 04:21:19.385 352 13169.02 530.96 56859.65 88888.00 2010-12-18 04:21:20.385 352 13168.76 529.85 56860.02 88888.00 2010-12-18 04:21:21.385 352 13168.50 530.34 56859.90 88888.00 2010-12-18 04:21:22.385 352 13169.15 529.97 56860.02 88888.00 2010-12-18 04:21:23.385 352 13168.89 529.48 56859.29 88888.00 2010-12-18 04:21:24.385 352 13169.54 529.60 56860.02 88888.00 2010-12-18 04:21:25.385 352 13169.15 530.34 56860.14 88888.00 2010-12-18 04:21:26.385 352 13168.37 529.35 56859.16 88888.00 2010-12-18 04:21:27.385 352 13168.11 529.23 56859.04 88888.00 2010-12-18 04:21:28.385 352 13169.15 529.35 56860.14 88888.00 2010-12-18 04:21:29.385 352 13168.24 529.48 56859.65 88888.00 2010-12-18 04:21:30.385 352 13169.54 529.23 56859.90 88888.00 2010-12-18 04:21:31.385 352 13169.15 529.35 56860.26 88888.00 2010-12-18 04:21:32.385 352 13169.67 529.48 56859.77 88888.00 2010-12-18 04:21:33.385 352 13169.67 529.35 56859.77 88888.00 2010-12-18 04:21:34.385 352 13167.72 529.72 56859.53 88888.00 2010-12-18 04:21:35.385 352 13168.63 529.97 56860.02 88888.00 2010-12-18 04:21:36.385 352 13169.28 529.60 56859.90 88888.00 2010-12-18 04:21:37.385 352 13169.93 529.48 56860.02 88888.00 2010-12-18 04:21:38.385 352 13169.02 529.48 56860.39 88888.00 2010-12-18 04:21:39.385 352 13169.93 529.48 56859.90 88888.00 2010-12-18 04:21:40.385 352 13169.41 529.72 56859.29 88888.00 2010-12-18 04:21:41.385 352 13168.76 529.10 56859.41 88888.00 2010-12-18 04:21:42.385 352 13168.63 529.35 56859.41 88888.00 2010-12-18 04:21:43.385 352 13167.59 529.10 56860.14 88888.00 2010-12-18 04:21:44.385 352 13167.72 529.48 56860.51 88888.00 2010-12-18 04:21:45.385 352 13168.24 529.10 56859.77 88888.00 2010-12-18 04:21:46.385 352 13168.24 529.10 56860.14 88888.00 2010-12-18 04:21:47.385 352 13168.11 529.60 56859.90 88888.00 2010-12-18 04:21:48.385 352 13167.72 529.60 56860.02 88888.00 2010-12-18 04:21:49.385 352 13169.02 528.48 56859.16 88888.00 2010-12-18 04:21:50.385 352 13168.89 529.23 56859.77 88888.00 2010-12-18 04:21:51.385 352 13169.15 529.23 56859.65 88888.00 2010-12-18 04:21:52.385 352 13169.54 528.98 56859.65 88888.00 2010-12-18 04:21:53.385 352 13168.76 529.48 56859.77 88888.00 2010-12-18 04:21:54.385 352 13168.50 529.10 56859.41 88888.00 2010-12-18 04:21:55.385 352 13169.41 528.86 56860.02 88888.00 2010-12-18 04:21:56.385 352 13168.50 528.98 56859.90 88888.00 2010-12-18 04:21:57.385 352 13168.63 529.72 56860.02 88888.00 2010-12-18 04:21:58.385 352 13168.76 529.35 56860.02 88888.00 2010-12-18 04:21:59.385 352 13169.41 529.60 56860.02 88888.00 2010-12-18 04:22:00.385 352 13169.41 529.35 56859.65 88888.00 2010-12-18 04:22:01.385 352 13169.93 528.48 56859.29 88888.00 2010-12-18 04:22:02.385 352 13169.93 529.48 56859.65 88888.00 2010-12-18 04:22:03.385 352 13169.93 529.23 56860.26 88888.00 2010-12-18 04:22:04.385 352 13169.54 528.36 56859.53 88888.00 2010-12-18 04:22:05.385 352 13169.28 529.72 56859.90 88888.00 2010-12-18 04:22:06.385 352 13169.80 529.23 56860.39 88888.00 2010-12-18 04:22:07.385 352 13169.02 529.72 56859.77 88888.00 2010-12-18 04:22:08.385 352 13168.76 529.35 56860.14 88888.00 2010-12-18 04:22:09.385 352 13168.76 529.23 56860.14 88888.00 2010-12-18 04:22:10.385 352 13169.28 528.98 56859.77 88888.00 2010-12-18 04:22:11.385 352 13168.11 529.60 56859.77 88888.00 2010-12-18 04:22:12.385 352 13168.63 529.23 56859.41 88888.00 2010-12-18 04:22:13.385 352 13168.63 529.48 56860.14 88888.00 2010-12-18 04:22:14.385 352 13168.50 529.23 56860.14 88888.00 2010-12-18 04:22:15.385 352 13167.85 529.35 56860.39 88888.00 2010-12-18 04:22:16.385 352 13169.02 529.23 56860.39 88888.00 2010-12-18 04:22:17.385 352 13168.24 529.48 56860.63 88888.00 2010-12-18 04:22:18.385 352 13168.37 529.85 56860.02 88888.00 2010-12-18 04:22:19.385 352 13168.50 529.35 56859.65 88888.00 2010-12-18 04:22:20.385 352 13168.50 529.72 56861.12 88888.00 2010-12-18 04:22:21.385 352 13169.15 529.23 56860.02 88888.00 2010-12-18 04:22:22.385 352 13168.11 529.48 56860.51 88888.00 2010-12-18 04:22:23.385 352 13167.85 529.72 56859.65 88888.00 2010-12-18 04:22:24.385 352 13167.72 529.72 56860.02 88888.00 2010-12-18 04:22:25.385 352 13167.85 529.60 56860.14 88888.00 2010-12-18 04:22:26.385 352 13167.20 529.60 56860.26 88888.00 2010-12-18 04:22:27.385 352 13169.67 529.23 56859.77 88888.00 2010-12-18 04:22:28.385 352 13168.24 529.48 56860.02 88888.00 2010-12-18 04:22:29.385 352 13168.63 529.60 56859.53 88888.00 2010-12-18 04:22:30.385 352 13167.85 529.35 56860.14 88888.00 2010-12-18 04:22:31.385 352 13168.24 529.85 56859.77 88888.00 2010-12-18 04:22:32.385 352 13168.24 528.98 56860.63 88888.00 2010-12-18 04:22:33.385 352 13169.02 529.48 56860.26 88888.00 2010-12-18 04:22:34.385 352 13168.24 529.35 56860.02 88888.00 2010-12-18 04:22:35.385 352 13167.98 529.23 56859.65 88888.00 2010-12-18 04:22:36.385 352 13168.76 529.35 56859.65 88888.00 2010-12-18 04:22:37.385 352 13169.15 529.23 56859.77 88888.00 2010-12-18 04:22:38.385 352 13168.50 529.35 56859.53 88888.00 2010-12-18 04:22:39.385 352 13168.24 529.35 56859.77 88888.00 2010-12-18 04:22:40.385 352 13168.76 529.10 56859.65 88888.00 2010-12-18 04:22:41.385 352 13167.72 530.09 56860.02 88888.00 2010-12-18 04:22:42.385 352 13166.94 528.98 56859.77 88888.00 2010-12-18 04:22:43.385 352 13167.72 529.48 56860.02 88888.00 2010-12-18 04:22:44.385 352 13169.93 529.48 56859.41 88888.00 2010-12-18 04:22:45.385 352 13167.98 529.48 56859.90 88888.00 2010-12-18 04:22:46.385 352 13167.46 529.10 56860.14 88888.00 2010-12-18 04:22:47.385 352 13167.98 529.60 56860.14 88888.00 2010-12-18 04:22:48.385 352 13167.72 529.10 56860.02 88888.00 2010-12-18 04:22:49.385 352 13167.85 529.48 56859.90 88888.00 2010-12-18 04:22:50.385 352 13168.76 529.23 56859.65 88888.00 2010-12-18 04:22:51.385 352 13168.37 529.72 56859.90 88888.00 2010-12-18 04:22:52.385 352 13168.50 529.48 56859.77 88888.00 2010-12-18 04:22:53.385 352 13168.24 529.48 56859.16 88888.00 2010-12-18 04:22:54.385 352 13168.76 529.23 56860.39 88888.00 2010-12-18 04:22:55.385 352 13167.07 529.48 56860.14 88888.00 2010-12-18 04:22:56.385 352 13167.98 529.10 56859.16 88888.00 2010-12-18 04:22:57.385 352 13168.24 528.86 56859.65 88888.00 2010-12-18 04:22:58.385 352 13168.50 528.61 56859.65 88888.00 2010-12-18 04:22:59.385 352 13167.72 529.48 56860.26 88888.00 2010-12-18 04:23:00.385 352 13168.11 529.23 56859.65 88888.00 2010-12-18 04:23:01.385 352 13167.85 529.23 56859.16 88888.00 2010-12-18 04:23:02.385 352 13167.72 528.86 56859.53 88888.00 2010-12-18 04:23:03.385 352 13168.24 528.73 56860.51 88888.00 2010-12-18 04:23:04.385 352 13167.59 529.60 56859.04 88888.00 2010-12-18 04:23:05.385 352 13168.76 528.86 56859.41 88888.00 2010-12-18 04:23:06.385 352 13167.98 529.23 56859.41 88888.00 2010-12-18 04:23:07.385 352 13167.85 528.86 56859.53 88888.00 2010-12-18 04:23:08.385 352 13167.20 529.48 56859.65 88888.00 2010-12-18 04:23:09.385 352 13166.81 529.23 56859.41 88888.00 2010-12-18 04:23:10.385 352 13168.24 528.61 56859.04 88888.00 2010-12-18 04:23:11.385 352 13168.24 529.35 56860.26 88888.00 2010-12-18 04:23:12.385 352 13168.50 528.61 56858.92 88888.00 2010-12-18 04:23:13.385 352 13167.07 528.73 56859.16 88888.00 2010-12-18 04:23:14.385 352 13167.59 529.48 56860.02 88888.00 2010-12-18 04:23:15.385 352 13167.46 528.48 56859.29 88888.00 2010-12-18 04:23:16.385 352 13167.98 528.98 56858.68 88888.00 2010-12-18 04:23:17.385 352 13168.11 529.48 56859.16 88888.00 2010-12-18 04:23:18.385 352 13167.72 529.23 56859.53 88888.00 2010-12-18 04:23:19.385 352 13167.20 528.86 56859.04 88888.00 2010-12-18 04:23:20.385 352 13167.46 528.98 56859.04 88888.00 2010-12-18 04:23:21.385 352 13167.72 528.24 56859.04 88888.00 2010-12-18 04:23:22.385 352 13167.85 528.61 56859.16 88888.00 2010-12-18 04:23:23.385 352 13168.11 528.36 56859.65 88888.00 2010-12-18 04:23:24.385 352 13166.55 528.73 56859.41 88888.00 2010-12-18 04:23:25.385 352 13167.07 528.36 56859.65 88888.00 2010-12-18 04:23:26.385 352 13168.76 528.61 56859.29 88888.00 2010-12-18 04:23:27.385 352 13168.11 528.98 56859.29 88888.00 2010-12-18 04:23:28.385 352 13167.72 528.48 56859.29 88888.00 2010-12-18 04:23:29.385 352 13168.50 528.98 56859.41 88888.00 2010-12-18 04:23:30.385 352 13169.28 528.24 56859.16 88888.00 2010-12-18 04:23:31.385 352 13171.36 528.61 56859.41 88888.00 2010-12-18 04:23:32.385 352 13173.05 528.48 56859.29 88888.00 2010-12-18 04:23:33.385 352 13172.66 528.24 56859.04 88888.00 2010-12-18 04:23:34.385 352 13170.32 528.86 56858.68 88888.00 2010-12-18 04:23:35.385 352 13169.80 528.36 56859.04 88888.00 2010-12-18 04:23:36.385 352 13164.08 528.36 56859.16 88888.00 2010-12-18 04:23:37.385 352 13166.68 528.98 56859.29 88888.00 2010-12-18 04:23:38.385 352 13175.26 528.61 56858.80 88888.00 2010-12-18 04:23:39.385 352 13173.44 528.48 56859.53 88888.00 2010-12-18 04:23:40.385 352 13165.77 528.11 56859.04 88888.00 2010-12-18 04:23:41.385 352 13173.18 528.11 56859.90 88888.00 2010-12-18 04:23:42.385 352 13177.47 528.36 56859.16 88888.00 2010-12-18 04:23:43.385 352 13171.23 527.86 56859.41 88888.00 2010-12-18 04:23:44.385 352 13168.89 528.73 56858.80 88888.00 2010-12-18 04:23:45.385 352 13171.62 527.86 56858.43 88888.00 2010-12-18 04:23:46.385 352 13170.32 527.86 56859.53 88888.00 2010-12-18 04:23:47.385 352 13170.84 528.61 56859.16 88888.00 2010-12-18 04:23:48.385 352 13172.92 528.36 56859.04 88888.00 2010-12-18 04:23:49.385 352 13173.70 527.74 56858.92 88888.00 2010-12-18 04:23:50.385 352 13170.19 528.11 56860.02 88888.00 2010-12-18 04:23:51.385 352 13168.37 527.37 56859.53 88888.00 2010-12-18 04:23:52.385 352 13173.05 527.86 56859.16 88888.00 2010-12-18 04:23:53.385 352 13173.18 528.48 56859.04 88888.00 2010-12-18 04:23:54.385 352 13173.44 527.86 56859.04 88888.00 2010-12-18 04:23:55.385 352 13173.05 527.74 56858.18 88888.00 2010-12-18 04:23:56.385 352 13170.06 528.11 56858.80 88888.00 2010-12-18 04:23:57.385 352 13173.44 527.49 56859.16 88888.00 2010-12-18 04:23:58.385 352 13173.70 527.74 56859.16 88888.00 2010-12-18 04:23:59.385 352 13173.44 527.86 56859.41 88888.00 2010-12-18 04:24:00.385 352 13172.27 527.49 56859.04 88888.00 2010-12-18 04:24:01.385 352 13173.18 527.12 56858.68 88888.00 2010-12-18 04:24:02.385 352 13169.02 527.86 56859.04 88888.00 2010-12-18 04:24:03.385 352 13171.36 527.25 56859.16 88888.00 2010-12-18 04:24:04.385 352 13165.38 527.62 56859.41 88888.00 2010-12-18 04:24:05.385 352 13162.26 527.86 56859.41 88888.00 2010-12-18 04:24:06.385 352 13160.45 527.62 56859.16 88888.00 2010-12-18 04:24:07.385 352 13161.23 527.37 56859.65 88888.00 2010-12-18 04:24:08.385 352 13160.58 526.87 56858.92 88888.00 2010-12-18 04:24:09.385 352 13160.97 526.87 56859.41 88888.00 2010-12-18 04:24:10.385 352 13161.23 527.62 56858.55 88888.00 2010-12-18 04:24:11.385 352 13160.45 527.74 56858.92 88888.00 2010-12-18 04:24:12.385 352 13160.06 527.25 56859.29 88888.00 2010-12-18 04:24:13.385 352 13160.84 527.12 56859.29 88888.00 2010-12-18 04:24:14.385 352 13161.88 527.62 56859.41 88888.00 2010-12-18 04:24:15.385 352 13162.52 527.62 56859.65 88888.00 2010-12-18 04:24:16.385 352 13162.52 527.37 56859.90 88888.00 2010-12-18 04:24:17.385 352 13162.65 527.37 56859.04 88888.00 2010-12-18 04:24:18.385 352 13163.30 527.74 56859.29 88888.00 2010-12-18 04:24:19.385 352 13162.52 527.00 56858.80 88888.00 2010-12-18 04:24:20.385 352 13162.91 527.12 56859.77 88888.00 2010-12-18 04:24:21.385 352 13163.17 527.49 56859.77 88888.00 2010-12-18 04:24:22.385 352 13163.43 527.37 56859.53 88888.00 2010-12-18 04:24:23.385 352 13160.84 527.00 56859.29 88888.00 2010-12-18 04:24:24.385 352 13162.65 526.75 56858.92 88888.00 2010-12-18 04:24:25.385 352 13164.34 527.74 56859.04 88888.00 2010-12-18 04:24:26.385 352 13164.99 527.37 56858.92 88888.00 2010-12-18 04:24:27.385 352 13164.34 527.37 56859.65 88888.00 2010-12-18 04:24:28.385 352 13164.08 526.75 56859.04 88888.00 2010-12-18 04:24:29.385 352 13163.43 527.99 56858.80 88888.00 2010-12-18 04:24:30.385 352 13162.52 527.49 56859.41 88888.00 2010-12-18 04:24:31.385 352 13162.52 527.74 56859.16 88888.00 2010-12-18 04:24:32.385 352 13161.23 527.86 56859.41 88888.00 2010-12-18 04:24:33.385 352 13160.71 527.62 56859.41 88888.00 2010-12-18 04:24:34.385 352 13161.49 527.25 56859.53 88888.00 2010-12-18 04:24:35.385 352 13161.23 527.74 56859.29 88888.00 2010-12-18 04:24:36.385 352 13161.62 527.25 56859.65 88888.00 2010-12-18 04:24:37.385 352 13162.52 527.12 56859.29 88888.00 2010-12-18 04:24:38.385 352 13162.13 527.00 56859.04 88888.00 2010-12-18 04:24:39.385 352 13162.78 527.37 56859.53 88888.00 2010-12-18 04:24:40.385 352 13161.88 527.12 56859.29 88888.00 2010-12-18 04:24:41.385 352 13160.45 526.87 56859.41 88888.00 2010-12-18 04:24:42.385 352 13162.65 527.25 56859.90 88888.00 2010-12-18 04:24:43.385 352 13160.45 527.49 56859.29 88888.00 2010-12-18 04:24:44.385 352 13161.75 527.62 56860.02 88888.00 2010-12-18 04:24:45.385 352 13160.32 528.11 56859.65 88888.00 2010-12-18 04:24:46.385 352 13161.36 527.86 56859.29 88888.00 2010-12-18 04:24:47.385 352 13160.84 527.25 56859.16 88888.00 2010-12-18 04:24:48.385 352 13161.62 527.62 56859.16 88888.00 2010-12-18 04:24:49.385 352 13161.62 527.25 56859.53 88888.00 2010-12-18 04:24:50.385 352 13160.45 527.25 56859.90 88888.00 2010-12-18 04:24:51.385 352 13160.45 527.37 56858.80 88888.00 2010-12-18 04:24:52.385 352 13161.75 527.12 56859.53 88888.00 2010-12-18 04:24:53.385 352 13161.36 527.49 56859.53 88888.00 2010-12-18 04:24:54.385 352 13162.26 527.12 56859.90 88888.00 2010-12-18 04:24:55.385 352 13161.23 527.49 56859.16 88888.00 2010-12-18 04:24:56.385 352 13161.49 527.74 56859.65 88888.00 2010-12-18 04:24:57.385 352 13160.84 527.37 56858.92 88888.00 2010-12-18 04:24:58.385 352 13160.45 527.25 56859.90 88888.00 2010-12-18 04:24:59.385 352 13162.39 527.74 56859.53 88888.00 2010-12-18 04:25:00.385 352 13161.75 527.86 56859.41 88888.00 2010-12-18 04:25:01.385 352 13160.84 527.00 56859.65 88888.00 2010-12-18 04:25:02.385 352 13161.23 527.00 56859.29 88888.00 2010-12-18 04:25:03.385 352 13162.39 527.00 56859.90 88888.00 2010-12-18 04:25:04.385 352 13161.75 527.49 56860.02 88888.00 2010-12-18 04:25:05.385 352 13161.23 527.62 56859.90 88888.00 2010-12-18 04:25:06.385 352 13160.84 527.25 56859.65 88888.00 2010-12-18 04:25:07.385 352 13163.17 527.37 56859.77 88888.00 2010-12-18 04:25:08.385 352 13161.23 527.37 56859.41 88888.00 2010-12-18 04:25:09.385 352 13161.23 527.49 56859.16 88888.00 2010-12-18 04:25:10.385 352 13162.13 527.37 56859.04 88888.00 2010-12-18 04:25:11.385 352 13161.62 526.75 56859.29 88888.00 2010-12-18 04:25:12.385 352 13161.36 527.49 56859.65 88888.00 2010-12-18 04:25:13.385 352 13161.49 527.49 56859.41 88888.00 2010-12-18 04:25:14.385 352 13161.49 526.75 56859.41 88888.00 2010-12-18 04:25:15.385 352 13161.62 527.25 56859.77 88888.00 2010-12-18 04:25:16.385 352 13160.84 526.75 56859.04 88888.00 2010-12-18 04:25:17.385 352 13161.88 527.00 56859.90 88888.00 2010-12-18 04:25:18.385 352 13161.36 527.49 56859.53 88888.00 2010-12-18 04:25:19.385 352 13161.36 526.87 56859.16 88888.00 2010-12-18 04:25:20.385 352 13161.36 527.12 56859.53 88888.00 2010-12-18 04:25:21.385 352 13160.06 527.12 56859.77 88888.00 2010-12-18 04:25:22.385 352 13161.36 527.74 56859.53 88888.00 2010-12-18 04:25:23.385 352 13161.23 526.87 56859.90 88888.00 2010-12-18 04:25:24.385 352 13161.36 528.24 56859.90 88888.00 2010-12-18 04:25:25.385 352 13161.23 527.00 56859.77 88888.00 2010-12-18 04:25:26.385 352 13161.88 527.62 56859.16 88888.00 2010-12-18 04:25:27.385 352 13161.10 527.62 56858.68 88888.00 2010-12-18 04:25:28.385 352 13160.97 527.00 56859.65 88888.00 2010-12-18 04:25:29.385 352 13160.58 527.00 56859.65 88888.00 2010-12-18 04:25:30.385 352 13160.84 527.12 56859.29 88888.00 2010-12-18 04:25:31.385 352 13160.97 527.62 56858.92 88888.00 2010-12-18 04:25:32.385 352 13162.13 527.37 56858.31 88888.00 2010-12-18 04:25:33.385 352 13162.78 527.37 56858.80 88888.00 2010-12-18 04:25:34.385 352 13162.00 527.25 56859.41 88888.00 2010-12-18 04:25:35.385 352 13160.32 527.62 56859.04 88888.00 2010-12-18 04:25:36.385 352 13160.32 527.00 56859.77 88888.00 2010-12-18 04:25:37.385 352 13161.49 527.12 56859.29 88888.00 2010-12-18 04:25:38.385 352 13160.84 527.62 56858.92 88888.00 2010-12-18 04:25:39.385 352 13161.10 527.62 56859.53 88888.00 2010-12-18 04:25:40.385 352 13160.32 527.86 56859.41 88888.00 2010-12-18 04:25:41.385 352 13160.97 528.11 56859.29 88888.00 2010-12-18 04:25:42.385 352 13160.58 527.49 56859.16 88888.00 2010-12-18 04:25:43.385 352 13160.45 527.12 56859.29 88888.00 2010-12-18 04:25:44.385 352 13161.49 527.49 56859.16 88888.00 2010-12-18 04:25:45.385 352 13161.62 526.75 56859.90 88888.00 2010-12-18 04:25:46.385 352 13160.97 527.62 56859.53 88888.00 2010-12-18 04:25:47.385 352 13160.06 528.11 56859.16 88888.00 2010-12-18 04:25:48.385 352 13159.15 527.74 56859.29 88888.00 2010-12-18 04:25:49.385 352 13159.54 527.74 56859.65 88888.00 2010-12-18 04:25:50.385 352 13156.16 528.11 56859.53 88888.00 2010-12-18 04:25:51.385 352 13161.23 527.86 56859.65 88888.00 2010-12-18 04:25:52.385 352 13161.62 527.62 56859.90 88888.00 2010-12-18 04:25:53.385 352 13160.58 527.74 56859.04 88888.00 2010-12-18 04:25:54.385 352 13159.93 527.74 56858.80 88888.00 2010-12-18 04:25:55.385 352 13160.45 527.62 56859.65 88888.00 2010-12-18 04:25:56.385 352 13158.37 527.99 56860.02 88888.00 2010-12-18 04:25:57.385 352 13158.24 527.37 56859.77 88888.00 2010-12-18 04:25:58.385 352 13159.02 527.37 56859.16 88888.00 2010-12-18 04:25:59.385 352 13158.50 527.62 56858.92 88888.00 2010-12-18 04:26:00.385 352 13158.63 527.37 56860.02 88888.00 2010-12-18 04:26:01.385 352 13157.20 527.49 56859.04 88888.00 2010-12-18 04:26:02.385 352 13156.94 527.74 56859.29 88888.00 2010-12-18 04:26:03.385 352 13158.63 527.49 56859.65 88888.00 2010-12-18 04:26:04.385 352 13156.55 527.62 56859.29 88888.00 2010-12-18 04:26:05.385 352 13157.72 527.49 56859.41 88888.00 2010-12-18 04:26:06.385 352 13155.38 527.86 56860.02 88888.00 2010-12-18 04:26:07.385 352 13157.20 528.11 56859.04 88888.00 2010-12-18 04:26:08.385 352 13156.94 527.74 56859.77 88888.00 2010-12-18 04:26:09.385 352 13157.85 527.62 56860.14 88888.00 2010-12-18 04:26:10.385 352 13158.50 527.37 56859.04 88888.00 2010-12-18 04:26:11.385 352 13160.45 527.37 56860.02 88888.00 2010-12-18 04:26:12.385 352 13160.97 527.86 56859.77 88888.00 2010-12-18 04:26:13.385 352 13159.28 528.36 56859.65 88888.00 2010-12-18 04:26:14.385 352 13159.93 527.37 56859.41 88888.00 2010-12-18 04:26:15.385 352 13160.06 527.86 56859.53 88888.00 2010-12-18 04:26:16.385 352 13160.32 528.11 56860.51 88888.00 2010-12-18 04:26:17.385 352 13160.58 527.99 56859.16 88888.00 2010-12-18 04:26:18.385 352 13160.32 527.99 56859.90 88888.00 2010-12-18 04:26:19.385 352 13159.93 527.99 56859.53 88888.00 2010-12-18 04:26:20.385 352 13160.45 528.61 56860.14 88888.00 2010-12-18 04:26:21.385 352 13172.79 527.86 56859.77 88888.00 2010-12-18 04:26:22.385 352 13185.91 527.37 56860.39 88888.00 2010-12-18 04:26:23.385 352 13182.92 527.62 56860.14 88888.00 2010-12-18 04:26:24.385 352 13180.06 527.99 56860.14 88888.00 2010-12-18 04:26:25.385 352 13174.61 528.24 56859.65 88888.00 2010-12-18 04:26:26.385 352 13173.96 528.11 56859.29 88888.00 2010-12-18 04:26:27.385 352 13174.87 528.24 56860.14 88888.00 2010-12-18 04:26:28.385 352 13172.40 527.86 56859.29 88888.00 2010-12-18 04:26:29.385 352 13173.31 528.24 56860.02 88888.00 2010-12-18 04:26:30.385 352 13173.83 527.99 56859.65 88888.00 2010-12-18 04:26:31.385 352 13170.45 528.11 56859.53 88888.00 2010-12-18 04:26:32.385 352 13163.17 527.86 56859.90 88888.00 2010-12-18 04:26:33.385 352 13172.14 528.73 56859.77 88888.00 2010-12-18 04:26:34.384 352 13172.53 528.11 56859.29 88888.00 2010-12-18 04:26:35.384 352 13173.57 528.11 56860.02 88888.00 2010-12-18 04:26:36.384 352 13173.31 528.48 56859.53 88888.00 2010-12-18 04:26:37.384 352 13173.57 528.11 56859.29 88888.00 2010-12-18 04:26:38.384 352 13169.02 528.36 56859.41 88888.00 2010-12-18 04:26:39.384 352 13173.31 528.36 56859.90 88888.00 2010-12-18 04:26:40.384 352 13172.53 527.62 56860.51 88888.00 2010-12-18 04:26:41.384 352 13173.83 528.86 56860.02 88888.00 2010-12-18 04:26:42.384 352 13172.79 528.48 56860.14 88888.00 2010-12-18 04:26:43.384 352 13167.33 528.61 56860.02 88888.00 2010-12-18 04:26:44.384 352 13173.70 528.73 56860.26 88888.00 2010-12-18 04:26:45.384 352 13174.09 528.48 56859.65 88888.00 2010-12-18 04:26:46.384 352 13172.92 528.24 56859.53 88888.00 2010-12-18 04:26:47.384 352 13173.44 528.36 56860.26 88888.00 2010-12-18 04:26:48.384 352 13169.67 529.10 56859.65 88888.00 2010-12-18 04:26:49.384 352 13157.46 528.61 56860.14 88888.00 2010-12-18 04:26:50.384 352 13152.00 528.61 56859.90 88888.00 2010-12-18 04:26:51.384 352 13152.91 528.86 56859.53 88888.00 2010-12-18 04:26:52.384 352 13157.98 528.98 56860.26 88888.00 2010-12-18 04:26:53.384 352 13173.18 528.98 56859.53 88888.00 2010-12-18 04:26:54.384 352 13169.54 529.10 56860.14 88888.00 2010-12-18 04:26:55.384 352 13160.71 529.23 56860.26 88888.00 2010-12-18 04:26:56.384 352 13158.63 528.48 56860.26 88888.00 2010-12-18 04:26:57.384 352 13160.06 528.24 56859.90 88888.00 2010-12-18 04:26:58.384 352 13165.25 528.48 56860.51 88888.00 2010-12-18 04:26:59.384 352 13160.84 528.86 56860.39 88888.00 2010-12-18 04:27:00.384 352 13162.65 529.23 56859.53 88888.00 2010-12-18 04:27:01.384 352 13163.82 528.86 56860.75 88888.00 2010-12-18 04:27:02.384 352 13160.45 529.10 56860.02 88888.00 2010-12-18 04:27:03.384 352 13160.45 528.61 56860.26 88888.00 2010-12-18 04:27:04.384 352 13160.32 528.98 56860.02 88888.00 2010-12-18 04:27:05.384 352 13161.10 528.86 56860.63 88888.00 2010-12-18 04:27:06.384 352 13160.06 529.35 56860.02 88888.00 2010-12-18 04:27:07.384 352 13158.50 529.60 56859.65 88888.00 2010-12-18 04:27:08.384 352 13162.91 529.48 56859.77 88888.00 2010-12-18 04:27:09.384 352 13156.03 528.98 56859.41 88888.00 2010-12-18 04:27:10.384 352 13160.32 528.61 56859.53 88888.00 2010-12-18 04:27:11.384 352 13159.28 529.35 56860.02 88888.00 2010-12-18 04:27:12.384 352 13158.76 528.73 56860.26 88888.00 2010-12-18 04:27:13.384 352 13156.16 528.98 56860.14 88888.00 2010-12-18 04:27:14.384 352 13159.28 528.73 56860.75 88888.00 2010-12-18 04:27:15.384 352 13156.16 529.48 56860.14 88888.00 2010-12-18 04:27:16.384 352 13158.63 528.61 56859.90 88888.00 2010-12-18 04:27:17.384 352 13159.93 529.35 56859.90 88888.00 2010-12-18 04:27:18.384 352 13161.23 528.73 56860.02 88888.00 2010-12-18 04:27:19.384 352 13159.80 529.48 56860.51 88888.00 2010-12-18 04:27:20.384 352 13159.67 529.48 56860.14 88888.00 2010-12-18 04:27:21.384 352 13157.46 528.98 56859.65 88888.00 2010-12-18 04:27:22.384 352 13157.59 528.73 56860.14 88888.00 2010-12-18 04:27:23.384 352 13154.86 529.10 56859.77 88888.00 2010-12-18 04:27:24.384 352 13155.51 528.61 56860.02 88888.00 2010-12-18 04:27:25.384 352 13157.98 528.48 56860.02 88888.00 2010-12-18 04:27:26.384 352 13160.58 529.10 56859.77 88888.00 2010-12-18 04:27:27.384 352 13156.42 529.10 56860.26 88888.00 2010-12-18 04:27:28.384 352 13154.34 528.98 56859.65 88888.00 2010-12-18 04:27:29.384 352 13154.73 528.98 56859.90 88888.00 2010-12-18 04:27:30.384 352 13154.47 528.48 56860.02 88888.00 2010-12-18 04:27:31.384 352 13156.03 529.97 56860.02 88888.00 2010-12-18 04:27:32.384 352 13154.21 528.86 56859.29 88888.00 2010-12-18 04:27:33.384 352 13154.60 528.73 56860.39 88888.00 2010-12-18 04:27:34.384 352 13154.73 529.23 56859.77 88888.00 2010-12-18 04:27:35.384 352 13153.69 528.48 56860.26 88888.00 2010-12-18 04:27:36.384 352 13154.99 528.61 56859.90 88888.00 2010-12-18 04:27:37.384 352 13153.04 528.98 56860.26 88888.00 2010-12-18 04:27:38.384 352 13153.17 528.36 56860.51 88888.00 2010-12-18 04:27:39.384 352 13152.91 529.10 56859.53 88888.00 2010-12-18 04:27:40.384 352 13155.64 528.61 56859.77 88888.00 2010-12-18 04:27:41.384 352 13155.51 528.73 56859.77 88888.00 2010-12-18 04:27:42.384 352 13155.38 529.35 56860.02 88888.00 2010-12-18 04:27:43.384 352 13157.85 528.61 56860.26 88888.00 2010-12-18 04:27:44.384 352 13159.41 528.73 56859.77 88888.00 2010-12-18 04:27:45.384 352 13160.32 528.73 56860.39 88888.00 2010-12-18 04:27:46.384 352 13160.71 528.73 56860.26 88888.00 2010-12-18 04:27:47.384 352 13160.06 528.98 56860.26 88888.00 2010-12-18 04:27:48.384 352 13158.50 528.24 56859.53 88888.00 2010-12-18 04:27:49.384 352 13158.76 528.36 56860.02 88888.00 2010-12-18 04:27:50.384 352 13158.50 528.73 56859.90 88888.00 2010-12-18 04:27:51.384 352 13157.46 528.86 56860.02 88888.00 2010-12-18 04:27:52.384 352 13158.11 528.36 56860.14 88888.00 2010-12-18 04:27:53.384 352 13158.24 528.61 56860.26 88888.00 2010-12-18 04:27:54.384 352 13158.24 529.10 56859.90 88888.00 2010-12-18 04:27:55.384 352 13157.72 528.36 56860.39 88888.00 2010-12-18 04:27:56.384 352 13155.64 529.10 56860.02 88888.00 2010-12-18 04:27:57.384 352 13157.98 528.36 56860.51 88888.00 2010-12-18 04:27:58.384 352 13159.02 528.61 56859.41 88888.00 2010-12-18 04:27:59.384 352 13159.67 528.36 56860.51 88888.00 2010-12-18 04:28:00.384 352 13159.93 529.23 56860.75 88888.00 2010-12-18 04:28:01.384 352 13158.37 528.73 56860.51 88888.00 2010-12-18 04:28:02.384 352 13158.11 528.48 56860.39 88888.00 2010-12-18 04:28:03.384 352 13157.33 528.73 56860.14 88888.00 2010-12-18 04:28:04.384 352 13155.64 528.61 56859.90 88888.00 2010-12-18 04:28:05.384 352 13158.11 528.73 56860.02 88888.00 2010-12-18 04:28:06.384 352 13158.50 528.61 56860.26 88888.00 2010-12-18 04:28:07.384 352 13158.11 528.36 56860.39 88888.00 2010-12-18 04:28:08.384 352 13158.76 528.48 56859.65 88888.00 2010-12-18 04:28:09.384 352 13159.15 528.98 56860.39 88888.00 2010-12-18 04:28:10.384 352 13159.15 528.61 56859.77 88888.00 2010-12-18 04:28:11.384 352 13159.02 528.24 56860.26 88888.00 2010-12-18 04:28:12.384 352 13156.42 528.98 56860.51 88888.00 2010-12-18 04:28:13.384 352 13157.46 528.61 56860.26 88888.00 2010-12-18 04:28:14.384 352 13159.02 529.35 56860.51 88888.00 2010-12-18 04:28:15.384 352 13158.89 529.10 56860.02 88888.00 2010-12-18 04:28:16.384 352 13158.76 528.61 56860.63 88888.00 2010-12-18 04:28:17.384 352 13156.81 528.48 56859.90 88888.00 2010-12-18 04:28:18.384 352 13158.11 528.61 56860.26 88888.00 2010-12-18 04:28:19.384 352 13156.55 528.48 56860.02 88888.00 2010-12-18 04:28:20.384 352 13155.77 528.86 56859.90 88888.00 2010-12-18 04:28:21.384 352 13155.25 528.61 56859.90 88888.00 2010-12-18 04:28:22.384 352 13156.29 527.86 56860.26 88888.00 2010-12-18 04:28:23.384 352 13153.95 528.61 56860.39 88888.00 2010-12-18 04:28:24.384 352 13154.34 528.86 56859.41 88888.00 2010-12-18 04:28:25.384 352 13155.25 527.99 56859.90 88888.00 2010-12-18 04:28:26.384 352 13158.24 528.36 56860.26 88888.00 2010-12-18 04:28:27.384 352 13157.85 528.11 56859.77 88888.00 2010-12-18 04:28:28.384 352 13155.90 528.48 56859.90 88888.00 2010-12-18 04:28:29.384 352 13157.98 528.24 56860.02 88888.00 2010-12-18 04:28:30.384 352 13159.54 529.10 56860.51 88888.00 2010-12-18 04:28:31.384 352 13159.93 527.74 56860.02 88888.00 2010-12-18 04:28:32.384 352 13159.02 528.24 56860.02 88888.00 2010-12-18 04:28:33.384 352 13160.19 528.24 56860.14 88888.00 2010-12-18 04:28:34.384 352 13160.06 528.61 56860.39 88888.00 2010-12-18 04:28:35.384 352 13159.02 528.11 56859.53 88888.00 2010-12-18 04:28:36.384 352 13159.15 527.74 56860.14 88888.00 2010-12-18 04:28:37.384 352 13159.41 527.99 56859.65 88888.00 2010-12-18 04:28:38.384 352 13159.80 528.73 56859.90 88888.00 2010-12-18 04:28:39.384 352 13158.50 527.86 56860.02 88888.00 2010-12-18 04:28:40.384 352 13159.28 527.86 56859.65 88888.00 2010-12-18 04:28:41.384 352 13157.46 527.99 56859.77 88888.00 2010-12-18 04:28:42.384 352 13155.90 528.24 56859.77 88888.00 2010-12-18 04:28:43.384 352 13154.86 528.98 56859.77 88888.00 2010-12-18 04:28:44.384 352 13156.55 527.74 56859.90 88888.00 2010-12-18 04:28:45.384 352 13156.68 527.86 56858.68 88888.00 2010-12-18 04:28:46.384 352 13155.12 527.62 56859.90 88888.00 2010-12-18 04:28:47.384 352 13154.60 527.74 56859.53 88888.00 2010-12-18 04:28:48.384 352 13154.08 528.48 56859.65 88888.00 2010-12-18 04:28:49.384 352 13153.95 527.49 56860.02 88888.00 2010-12-18 04:28:50.384 352 13153.69 527.74 56859.77 88888.00 2010-12-18 04:28:51.384 352 13152.91 527.74 56859.65 88888.00 2010-12-18 04:28:52.384 352 13152.39 527.74 56859.90 88888.00 2010-12-18 04:28:53.384 352 13152.26 527.49 56860.02 88888.00 2010-12-18 04:28:54.384 352 13152.78 528.24 56859.53 88888.00 2010-12-18 04:28:55.384 352 13151.35 528.11 56859.65 88888.00 2010-12-18 04:28:56.384 352 13152.91 528.11 56859.65 88888.00 2010-12-18 04:28:57.384 352 13152.13 527.37 56859.90 88888.00 2010-12-18 04:28:58.384 352 13155.25 527.62 56859.53 88888.00 2010-12-18 04:28:59.384 352 13152.65 527.99 56859.65 88888.00 2010-12-18 04:29:00.384 352 13154.21 527.86 56859.29 88888.00 2010-12-18 04:29:01.384 352 13156.55 526.75 56859.53 88888.00 2010-12-18 04:29:02.384 352 13152.91 527.99 56859.90 88888.00 2010-12-18 04:29:03.384 352 13154.08 527.99 56859.41 88888.00 2010-12-18 04:29:04.384 352 13156.29 527.99 56859.65 88888.00 2010-12-18 04:29:05.384 352 13154.34 527.25 56859.16 88888.00 2010-12-18 04:29:06.384 352 13155.38 527.74 56859.53 88888.00 2010-12-18 04:29:07.384 352 13152.91 527.49 56858.92 88888.00 2010-12-18 04:29:08.384 352 13152.52 528.11 56859.04 88888.00 2010-12-18 04:29:09.384 352 13154.34 527.25 56858.55 88888.00 2010-12-18 04:29:10.384 352 13154.08 527.99 56859.77 88888.00 2010-12-18 04:29:11.384 352 13153.56 527.62 56859.65 88888.00 2010-12-18 04:29:12.384 352 13153.17 527.37 56859.41 88888.00 2010-12-18 04:29:13.384 352 13153.82 527.49 56859.90 88888.00 2010-12-18 04:29:14.384 352 13154.99 527.99 56859.65 88888.00 2010-12-18 04:29:15.384 352 13153.69 527.86 56858.92 88888.00 2010-12-18 04:29:16.384 352 13154.08 527.49 56859.29 88888.00 2010-12-18 04:29:17.384 352 13153.43 527.62 56859.29 88888.00 2010-12-18 04:29:18.384 352 13152.52 527.86 56859.16 88888.00 2010-12-18 04:29:19.384 352 13152.65 528.36 56859.65 88888.00 2010-12-18 04:29:20.384 352 13153.43 527.74 56859.77 88888.00 2010-12-18 04:29:21.384 352 13153.69 527.49 56858.68 88888.00 2010-12-18 04:29:22.384 352 13157.85 528.11 56859.65 88888.00 2010-12-18 04:29:23.384 352 13154.60 527.62 56859.29 88888.00 2010-12-18 04:29:24.384 352 13155.25 527.86 56859.65 88888.00 2010-12-18 04:29:25.384 352 13156.81 527.25 56859.41 88888.00 2010-12-18 04:29:26.384 352 13157.72 527.86 56859.65 88888.00 2010-12-18 04:29:27.384 352 13157.59 527.37 56859.16 88888.00 2010-12-18 04:29:28.384 352 13155.77 527.86 56859.41 88888.00 2010-12-18 04:29:29.384 352 13157.33 527.74 56859.04 88888.00 2010-12-18 04:29:30.384 352 13152.65 527.99 56859.29 88888.00 2010-12-18 04:29:31.384 352 13154.60 527.74 56859.53 88888.00 2010-12-18 04:29:32.384 352 13152.91 527.74 56859.29 88888.00 2010-12-18 04:29:33.384 352 13151.48 527.37 56859.16 88888.00 2010-12-18 04:29:34.384 352 13149.92 527.99 56858.68 88888.00 2010-12-18 04:29:35.384 352 13150.05 527.86 56859.41 88888.00 2010-12-18 04:29:36.384 352 13153.17 527.37 56859.41 88888.00 2010-12-18 04:29:37.384 352 13152.78 527.62 56859.65 88888.00 2010-12-18 04:29:38.384 352 13149.92 527.62 56859.77 88888.00 2010-12-18 04:29:39.384 352 13153.30 527.62 56859.90 88888.00 2010-12-18 04:29:40.384 352 13154.99 527.49 56859.04 88888.00 2010-12-18 04:29:41.384 352 13153.69 527.12 56859.53 88888.00 2010-12-18 04:29:42.384 352 13155.12 527.74 56859.53 88888.00 2010-12-18 04:29:43.384 352 13154.99 527.37 56858.92 88888.00 2010-12-18 04:29:44.384 352 13154.34 527.00 56859.04 88888.00 2010-12-18 04:29:45.384 352 13147.45 527.62 56859.90 88888.00 2010-12-18 04:29:46.384 352 13150.57 527.00 56859.65 88888.00 2010-12-18 04:29:47.384 352 13150.44 527.25 56859.29 88888.00 2010-12-18 04:29:48.384 352 13151.61 528.24 56859.65 88888.00 2010-12-18 04:29:49.384 352 13181.75 527.74 56859.53 88888.00 2010-12-18 04:29:50.384 352 13179.54 527.49 56858.92 88888.00 2010-12-18 04:29:51.384 352 13174.22 527.25 56859.16 88888.00 2010-12-18 04:29:52.384 352 13174.48 527.74 56859.77 88888.00 2010-12-18 04:29:53.384 352 13174.35 527.37 56858.68 88888.00 2010-12-18 04:29:54.384 352 13175.26 527.49 56859.29 88888.00 2010-12-18 04:29:55.384 352 13175.52 527.37 56858.92 88888.00 2010-12-18 04:29:56.384 352 13169.93 527.62 56859.16 88888.00 2010-12-18 04:29:57.384 352 13174.22 527.62 56858.43 88888.00 2010-12-18 04:29:58.384 352 13170.97 527.49 56859.65 88888.00 2010-12-18 04:29:59.384 352 13174.22 527.49 56859.29 88888.00 2010-12-18 04:30:00.384 352 13173.57 527.74 56858.92 88888.00 2010-12-18 04:30:01.384 352 13173.05 527.49 56858.80 88888.00 2010-12-18 04:30:02.384 352 13173.96 527.62 56859.16 88888.00 2010-12-18 04:30:03.384 352 13173.83 527.49 56858.55 88888.00 2010-12-18 04:30:04.384 352 13173.96 527.00 56859.04 88888.00 2010-12-18 04:30:05.384 352 13173.44 527.37 56859.41 88888.00 2010-12-18 04:30:06.384 352 13173.05 527.62 56858.80 88888.00 2010-12-18 04:30:07.384 352 13170.84 527.37 56859.41 88888.00 2010-12-18 04:30:08.384 352 13173.70 527.00 56859.16 88888.00 2010-12-18 04:30:09.384 352 13174.61 527.25 56859.29 88888.00 2010-12-18 04:30:10.384 352 13174.22 527.12 56859.65 88888.00 2010-12-18 04:30:11.384 352 13175.00 527.25 56859.65 88888.00 2010-12-18 04:30:12.384 352 13174.35 527.62 56858.92 88888.00 2010-12-18 04:30:13.384 352 13172.53 527.37 56859.53 88888.00 2010-12-18 04:30:14.384 352 13172.40 527.37 56859.53 88888.00 2010-12-18 04:30:15.384 352 13173.31 527.25 56859.16 88888.00 2010-12-18 04:30:16.384 352 13172.40 527.37 56859.65 88888.00 2010-12-18 04:30:17.384 352 13172.79 527.25 56859.90 88888.00 2010-12-18 04:30:18.384 352 13173.57 527.62 56859.04 88888.00 2010-12-18 04:30:19.384 352 13173.70 527.37 56859.04 88888.00 2010-12-18 04:30:20.384 352 13173.18 527.25 56859.16 88888.00 2010-12-18 04:30:21.384 352 13173.57 527.49 56860.02 88888.00 2010-12-18 04:30:22.384 352 13173.44 527.37 56859.65 88888.00 2010-12-18 04:30:23.384 352 13173.18 527.62 56859.77 88888.00 2010-12-18 04:30:24.384 352 13173.05 527.12 56859.29 88888.00 2010-12-18 04:30:25.384 352 13173.05 527.37 56859.53 88888.00 2010-12-18 04:30:26.384 352 13173.70 527.74 56859.41 88888.00 2010-12-18 04:30:27.384 352 13173.05 527.62 56859.65 88888.00 2010-12-18 04:30:28.384 352 13173.96 527.37 56859.41 88888.00 2010-12-18 04:30:29.384 352 13173.18 527.74 56859.41 88888.00 2010-12-18 04:30:30.384 352 13173.83 526.87 56860.14 88888.00 2010-12-18 04:30:31.384 352 13172.66 526.75 56859.65 88888.00 2010-12-18 04:30:32.384 352 13173.70 526.87 56859.29 88888.00 2010-12-18 04:30:33.384 352 13173.31 527.62 56859.29 88888.00 2010-12-18 04:30:34.384 352 13173.05 527.12 56859.53 88888.00 2010-12-18 04:30:35.384 352 13173.96 527.12 56859.29 88888.00 2010-12-18 04:30:36.384 352 13173.83 527.37 56860.51 88888.00 2010-12-18 04:30:37.384 352 13174.09 526.63 56859.77 88888.00 2010-12-18 04:30:38.384 352 13172.92 527.00 56859.90 88888.00 2010-12-18 04:30:39.384 352 13173.83 526.75 56859.29 88888.00 2010-12-18 04:30:40.384 352 13173.57 527.00 56859.29 88888.00 2010-12-18 04:30:41.384 352 13173.70 527.49 56859.41 88888.00 2010-12-18 04:30:42.384 352 13172.79 527.12 56859.77 88888.00 2010-12-18 04:30:43.384 352 13172.79 526.87 56860.02 88888.00 2010-12-18 04:30:44.384 352 13173.70 527.74 56859.41 88888.00 2010-12-18 04:30:45.384 352 13173.31 527.00 56859.90 88888.00 2010-12-18 04:30:46.384 352 13173.57 527.37 56859.16 88888.00 2010-12-18 04:30:47.384 352 13172.66 527.12 56859.29 88888.00 2010-12-18 04:30:48.384 352 13173.31 526.75 56859.77 88888.00 2010-12-18 04:30:49.384 352 13172.92 527.37 56859.16 88888.00 2010-12-18 04:30:50.384 352 13174.35 527.25 56860.26 88888.00 2010-12-18 04:30:51.384 352 13174.74 527.37 56859.65 88888.00 2010-12-18 04:30:52.384 352 13173.96 527.00 56859.77 88888.00 2010-12-18 04:30:53.384 352 13172.40 526.38 56859.41 88888.00 2010-12-18 04:30:54.384 352 13174.22 526.75 56860.02 88888.00 2010-12-18 04:30:55.384 352 13174.48 526.87 56860.26 88888.00 2010-12-18 04:30:56.384 352 13174.74 527.00 56859.77 88888.00 2010-12-18 04:30:57.384 352 13174.48 526.75 56859.77 88888.00 2010-12-18 04:30:58.384 352 13169.54 527.25 56860.02 88888.00 2010-12-18 04:30:59.384 352 13166.55 526.75 56860.26 88888.00 2010-12-18 04:31:00.384 352 13174.09 527.00 56860.02 88888.00 2010-12-18 04:31:01.384 352 13174.22 527.25 56859.65 88888.00 2010-12-18 04:31:02.384 352 13172.27 527.62 56859.41 88888.00 2010-12-18 04:31:03.384 352 13175.52 526.63 56859.77 88888.00 2010-12-18 04:31:04.384 352 13174.35 526.63 56859.53 88888.00 2010-12-18 04:31:05.384 352 13174.09 526.87 56859.77 88888.00 2010-12-18 04:31:06.384 352 13174.09 527.00 56859.65 88888.00 2010-12-18 04:31:07.384 352 13173.96 526.38 56859.53 88888.00 2010-12-18 04:31:08.384 352 13172.40 526.63 56859.29 88888.00 2010-12-18 04:31:09.384 352 13174.09 526.87 56859.90 88888.00 2010-12-18 04:31:10.384 352 13174.61 527.12 56860.14 88888.00 2010-12-18 04:31:11.384 352 13174.48 527.00 56859.16 88888.00 2010-12-18 04:31:12.384 352 13174.22 526.87 56859.16 88888.00 2010-12-18 04:31:13.384 352 13167.59 526.75 56859.04 88888.00 2010-12-18 04:31:14.384 352 13173.44 526.63 56859.29 88888.00 2010-12-18 04:31:15.384 352 13173.31 527.37 56859.29 88888.00 2010-12-18 04:31:16.384 352 13174.48 526.63 56859.04 88888.00 2010-12-18 04:31:17.384 352 13174.87 526.87 56859.90 88888.00 2010-12-18 04:31:18.384 352 13175.39 527.25 56859.41 88888.00 2010-12-18 04:31:19.384 352 13174.35 527.12 56859.41 88888.00 2010-12-18 04:31:20.384 352 13174.09 526.50 56859.16 88888.00 2010-12-18 04:31:21.384 352 13174.22 526.87 56859.41 88888.00 2010-12-18 04:31:22.384 352 13174.48 526.75 56859.41 88888.00 2010-12-18 04:31:23.384 352 13174.35 527.12 56859.90 88888.00 2010-12-18 04:31:24.384 352 13169.28 526.87 56859.41 88888.00 2010-12-18 04:31:25.384 352 13174.87 526.50 56859.90 88888.00 2010-12-18 04:31:26.384 352 13173.83 526.50 56859.65 88888.00 2010-12-18 04:31:27.384 352 13174.48 526.25 56859.41 88888.00 2010-12-18 04:31:28.384 352 13173.70 526.38 56859.90 88888.00 2010-12-18 04:31:29.384 352 13173.44 527.25 56859.41 88888.00 2010-12-18 04:31:30.384 352 13160.97 526.38 56859.53 88888.00 2010-12-18 04:31:31.384 352 13163.43 527.37 56860.02 88888.00 2010-12-18 04:31:32.384 352 13161.49 525.88 56859.77 88888.00 2010-12-18 04:31:33.384 352 13169.02 526.13 56859.65 88888.00 2010-12-18 04:31:34.384 352 13155.38 527.00 56859.16 88888.00 2010-12-18 04:31:35.384 352 13155.90 526.75 56859.16 88888.00 2010-12-18 04:31:36.384 352 13174.87 526.13 56859.04 88888.00 2010-12-18 04:31:37.384 352 13173.44 526.63 56859.41 88888.00 2010-12-18 04:31:38.384 352 13171.10 526.13 56858.92 88888.00 2010-12-18 04:31:39.384 352 13173.83 527.37 56859.04 88888.00 2010-12-18 04:31:40.384 352 13158.37 526.63 56860.02 88888.00 2010-12-18 04:31:41.384 352 13173.83 526.75 56859.16 88888.00 2010-12-18 04:31:42.384 352 13174.35 526.50 56859.29 88888.00 2010-12-18 04:31:43.384 352 13172.79 526.50 56858.68 88888.00 2010-12-18 04:31:44.384 352 13169.93 526.87 56859.04 88888.00 2010-12-18 04:31:45.384 352 13172.79 526.87 56859.29 88888.00 2010-12-18 04:31:46.384 352 13173.18 526.50 56859.65 88888.00 2010-12-18 04:31:47.384 352 13174.22 526.50 56859.16 88888.00 2010-12-18 04:31:48.384 352 13172.40 526.50 56859.29 88888.00 2010-12-18 04:31:49.384 352 13173.18 526.87 56859.04 88888.00 2010-12-18 04:31:50.384 352 13172.79 526.25 56859.16 88888.00 2010-12-18 04:31:51.384 352 13172.92 526.63 56859.16 88888.00 2010-12-18 04:31:52.384 352 13172.53 526.75 56859.41 88888.00 2010-12-18 04:31:53.384 352 13173.05 526.25 56858.92 88888.00 2010-12-18 04:31:54.384 352 13173.57 526.13 56859.16 88888.00 2010-12-18 04:31:55.384 352 13172.40 526.38 56858.80 88888.00 2010-12-18 04:31:56.384 352 13172.79 526.25 56859.65 88888.00 2010-12-18 04:31:57.384 352 13172.66 526.13 56859.04 88888.00 2010-12-18 04:31:58.384 352 13173.18 526.50 56859.53 88888.00 2010-12-18 04:31:59.384 352 13173.18 526.13 56859.77 88888.00 2010-12-18 04:32:00.384 352 13173.44 526.63 56859.90 88888.00 2010-12-18 04:32:01.384 352 13172.66 526.13 56859.29 88888.00 2010-12-18 04:32:02.384 352 13173.70 525.76 56859.77 88888.00 2010-12-18 04:32:03.384 352 13172.53 526.13 56859.77 88888.00 2010-12-18 04:32:04.384 352 13172.92 526.87 56859.04 88888.00 2010-12-18 04:32:05.384 352 13172.40 526.87 56859.65 88888.00 2010-12-18 04:32:06.384 352 13172.79 526.25 56859.04 88888.00 2010-12-18 04:32:07.384 352 13172.66 527.00 56858.80 88888.00 2010-12-18 04:32:08.384 352 13171.88 526.87 56860.02 88888.00 2010-12-18 04:32:09.384 352 13171.10 526.50 56859.77 88888.00 2010-12-18 04:32:10.384 352 13171.10 527.12 56859.90 88888.00 2010-12-18 04:32:11.384 352 13171.62 526.01 56859.04 88888.00 2010-12-18 04:32:12.384 352 13173.44 526.63 56858.31 88888.00 2010-12-18 04:32:13.384 352 13173.31 526.75 56860.02 88888.00 2010-12-18 04:32:14.384 352 13174.09 526.87 56859.04 88888.00 2010-12-18 04:32:15.384 352 13174.09 527.00 56859.41 88888.00 2010-12-18 04:32:16.384 352 13174.35 526.63 56859.65 88888.00 2010-12-18 04:32:17.384 352 13173.96 526.63 56859.04 88888.00 2010-12-18 04:32:18.384 352 13173.31 526.38 56860.14 88888.00 2010-12-18 04:32:19.384 352 13174.61 526.63 56859.53 88888.00 2010-12-18 04:32:20.384 352 13173.18 526.63 56860.02 88888.00 2010-12-18 04:32:21.384 352 13173.18 527.00 56859.77 88888.00 2010-12-18 04:32:22.384 352 13172.92 526.75 56860.39 88888.00 2010-12-18 04:32:23.384 352 13172.92 527.12 56859.65 88888.00 2010-12-18 04:32:24.384 352 13172.40 527.00 56859.41 88888.00 2010-12-18 04:32:25.384 352 13172.27 526.50 56859.16 88888.00 2010-12-18 04:32:26.384 352 13170.45 526.87 56859.65 88888.00 2010-12-18 04:32:27.384 352 13169.54 526.63 56859.16 88888.00 2010-12-18 04:32:28.384 352 13172.92 527.00 56859.90 88888.00 2010-12-18 04:32:29.384 352 13172.92 526.25 56858.55 88888.00 2010-12-18 04:32:30.384 352 13173.57 526.38 56859.41 88888.00 2010-12-18 04:32:31.384 352 13173.83 526.75 56859.65 88888.00 2010-12-18 04:32:32.384 352 13170.19 527.00 56859.77 88888.00 2010-12-18 04:32:33.384 352 13169.54 527.25 56859.65 88888.00 2010-12-18 04:32:34.384 352 13170.32 526.75 56859.53 88888.00 2010-12-18 04:32:35.384 352 13174.74 525.76 56859.53 88888.00 2010-12-18 04:32:36.384 352 13173.44 526.63 56860.02 88888.00 2010-12-18 04:32:37.384 352 13173.96 527.00 56859.65 88888.00 2010-12-18 04:32:38.384 352 13173.44 526.01 56859.41 88888.00 2010-12-18 04:32:39.384 352 13173.18 527.12 56858.92 88888.00 2010-12-18 04:32:40.384 352 13172.92 526.50 56859.53 88888.00 2010-12-18 04:32:41.384 352 13171.36 525.88 56859.53 88888.00 2010-12-18 04:32:42.384 352 13172.01 527.00 56859.04 88888.00 2010-12-18 04:32:43.384 352 13172.66 526.50 56859.77 88888.00 2010-12-18 04:32:44.384 352 13171.62 527.00 56859.65 88888.00 2010-12-18 04:32:45.384 352 13172.66 527.12 56859.04 88888.00 2010-12-18 04:32:46.384 352 13172.01 526.50 56859.77 88888.00 2010-12-18 04:32:47.384 352 13172.92 527.00 56859.77 88888.00 2010-12-18 04:32:48.384 352 13173.05 526.63 56859.04 88888.00 2010-12-18 04:32:49.384 352 13170.58 527.12 56860.02 88888.00 2010-12-18 04:32:50.384 352 13172.79 526.87 56859.77 88888.00 2010-12-18 04:32:51.384 352 13173.44 526.25 56859.29 88888.00 2010-12-18 04:32:52.384 352 13173.70 526.25 56859.41 88888.00 2010-12-18 04:32:53.384 352 13174.22 526.25 56859.77 88888.00 2010-12-18 04:32:54.384 352 13174.74 526.13 56859.41 88888.00 2010-12-18 04:32:55.384 352 13173.44 526.25 56860.14 88888.00 2010-12-18 04:32:56.384 352 13174.09 526.38 56859.65 88888.00 2010-12-18 04:32:57.384 352 13160.32 527.12 56859.29 88888.00 2010-12-18 04:32:58.384 352 13158.76 526.38 56860.26 88888.00 2010-12-18 04:32:59.384 352 13160.84 526.50 56860.02 88888.00 2010-12-18 04:33:00.384 352 13178.38 526.63 56859.16 88888.00 2010-12-18 04:33:01.384 352 13179.80 526.01 56859.90 88888.00 2010-12-18 04:33:02.384 352 13174.87 526.13 56860.14 88888.00 2010-12-18 04:33:03.384 352 13173.70 526.38 56860.26 88888.00 2010-12-18 04:33:04.384 352 13172.79 526.38 56860.75 88888.00 2010-12-18 04:33:05.384 352 13172.14 527.12 56859.53 88888.00 2010-12-18 04:33:06.384 352 13172.66 526.87 56858.92 88888.00 2010-12-18 04:33:07.384 352 13172.14 526.63 56859.16 88888.00 2010-12-18 04:33:08.384 352 13167.98 527.00 56859.16 88888.00 2010-12-18 04:33:09.384 352 13174.48 526.75 56859.29 88888.00 2010-12-18 04:33:10.384 352 13174.09 526.87 56859.77 88888.00 2010-12-18 04:33:11.384 352 13174.09 526.50 56859.16 88888.00 2010-12-18 04:33:12.384 352 13174.22 526.13 56860.02 88888.00 2010-12-18 04:33:13.384 352 13174.09 527.00 56859.41 88888.00 2010-12-18 04:33:14.384 352 13174.74 526.63 56858.68 88888.00 2010-12-18 04:33:15.384 352 13174.61 525.88 56859.29 88888.00 2010-12-18 04:33:16.384 352 13167.20 526.87 56860.14 88888.00 2010-12-18 04:33:17.384 352 13169.67 526.87 56859.29 88888.00 2010-12-18 04:33:18.384 352 13174.48 527.25 56859.53 88888.00 2010-12-18 04:33:19.384 352 13174.09 527.00 56859.65 88888.00 2010-12-18 04:33:20.384 352 13173.83 526.50 56859.65 88888.00 2010-12-18 04:33:21.384 352 13173.44 527.00 56859.16 88888.00 2010-12-18 04:33:22.384 352 13174.09 526.87 56859.77 88888.00 2010-12-18 04:33:23.384 352 13172.14 526.75 56859.41 88888.00 2010-12-18 04:33:24.384 352 13175.26 527.25 56859.29 88888.00 2010-12-18 04:33:25.384 352 13174.74 526.25 56859.53 88888.00 2010-12-18 04:33:26.384 352 13174.48 526.25 56859.65 88888.00 2010-12-18 04:33:27.384 352 13173.44 526.87 56860.51 88888.00 2010-12-18 04:33:28.384 352 13174.48 527.12 56859.41 88888.00 2010-12-18 04:33:29.384 352 13174.48 526.50 56859.90 88888.00 2010-12-18 04:33:30.384 352 13173.96 527.00 56859.77 88888.00 2010-12-18 04:33:31.384 352 13173.57 526.75 56859.29 88888.00 2010-12-18 04:33:32.384 352 13166.29 526.75 56859.65 88888.00 2010-12-18 04:33:33.384 352 13161.36 526.01 56860.02 88888.00 2010-12-18 04:33:34.384 352 13172.14 527.00 56859.65 88888.00 2010-12-18 04:33:35.384 352 13173.31 526.13 56859.41 88888.00 2010-12-18 04:33:36.384 352 13173.05 526.25 56859.65 88888.00 2010-12-18 04:33:37.384 352 13172.53 527.25 56859.77 88888.00 2010-12-18 04:33:38.384 352 13172.66 526.87 56860.02 88888.00 2010-12-18 04:33:39.384 352 13172.66 526.63 56860.63 88888.00 2010-12-18 04:33:40.384 352 13153.17 527.25 56860.02 88888.00 2010-12-18 04:33:41.384 352 13151.22 527.00 56860.51 88888.00 2010-12-18 04:33:42.384 352 13154.47 526.50 56859.65 88888.00 2010-12-18 04:33:43.384 352 13174.35 527.25 56859.16 88888.00 2010-12-18 04:33:44.384 352 13173.70 526.50 56859.77 88888.00 2010-12-18 04:33:45.384 352 13172.92 527.00 56859.41 88888.00 2010-12-18 04:33:46.384 352 13173.96 527.25 56859.77 88888.00 2010-12-18 04:33:47.384 352 13173.18 526.87 56859.04 88888.00 2010-12-18 04:33:48.384 352 13169.93 527.49 56860.88 88888.00 2010-12-18 04:33:49.384 352 13163.30 527.12 56860.51 88888.00 2010-12-18 04:33:50.384 352 13163.95 527.37 56859.77 88888.00 2010-12-18 04:33:51.384 352 13163.95 526.63 56859.77 88888.00 2010-12-18 04:33:52.384 352 13173.31 526.63 56859.29 88888.00 2010-12-18 04:33:53.384 352 13172.53 527.62 56859.29 88888.00 2010-12-18 04:33:54.384 352 13173.18 526.87 56859.53 88888.00 2010-12-18 04:33:55.384 352 13172.53 526.50 56860.02 88888.00 2010-12-18 04:33:56.384 352 13172.14 527.25 56859.77 88888.00 2010-12-18 04:33:57.384 352 13172.53 526.50 56859.65 88888.00 2010-12-18 04:33:58.384 352 13171.88 527.00 56860.75 88888.00 2010-12-18 04:33:59.384 352 13172.92 525.88 56860.14 88888.00 2010-12-18 04:34:00.384 352 13172.27 527.00 56860.14 88888.00 2010-12-18 04:34:01.384 352 13172.79 526.87 56859.41 88888.00 2010-12-18 04:34:02.384 352 13172.53 527.00 56859.29 88888.00 2010-12-18 04:34:03.384 352 13171.88 526.38 56859.77 88888.00 2010-12-18 04:34:04.384 352 13172.14 526.75 56859.53 88888.00 2010-12-18 04:34:05.384 352 13171.36 527.62 56860.02 88888.00 2010-12-18 04:34:06.384 352 13172.01 526.38 56859.53 88888.00 2010-12-18 04:34:07.384 352 13172.40 527.12 56859.53 88888.00 2010-12-18 04:34:08.384 352 13171.10 526.75 56858.92 88888.00 2010-12-18 04:34:09.384 352 13171.62 527.12 56859.29 88888.00 2010-12-18 04:34:10.384 352 13171.49 526.38 56859.65 88888.00 2010-12-18 04:34:11.384 352 13171.75 527.25 56860.02 88888.00 2010-12-18 04:34:12.384 352 13172.14 526.75 56859.53 88888.00 2010-12-18 04:34:13.384 352 13171.75 527.12 56859.41 88888.00 2010-12-18 04:34:14.384 352 13171.49 527.37 56858.92 88888.00 2010-12-18 04:34:15.384 352 13171.75 526.75 56860.02 88888.00 2010-12-18 04:34:16.384 352 13171.23 527.49 56860.26 88888.00 2010-12-18 04:34:17.384 352 13171.62 526.75 56859.90 88888.00 2010-12-18 04:34:18.384 352 13171.23 527.62 56859.16 88888.00 2010-12-18 04:34:19.384 352 13171.23 527.00 56860.02 88888.00 2010-12-18 04:34:20.384 352 13171.36 526.50 56859.53 88888.00 2010-12-18 04:34:21.384 352 13170.58 526.75 56859.04 88888.00 2010-12-18 04:34:22.384 352 13171.36 527.62 56859.16 88888.00 2010-12-18 04:34:23.384 352 13171.62 527.25 56859.90 88888.00 2010-12-18 04:34:24.384 352 13170.71 527.37 56859.53 88888.00 2010-12-18 04:34:25.384 352 13171.36 527.62 56859.04 88888.00 2010-12-18 04:34:26.384 352 13170.97 526.38 56858.92 88888.00 2010-12-18 04:34:27.384 352 13171.23 526.38 56859.90 88888.00 2010-12-18 04:34:28.384 352 13170.84 527.00 56860.14 88888.00 2010-12-18 04:34:29.384 352 13171.10 527.00 56859.41 88888.00 2010-12-18 04:34:30.384 352 13171.10 527.12 56859.77 88888.00 2010-12-18 04:34:31.384 352 13171.10 527.12 56859.77 88888.00 2010-12-18 04:34:32.384 352 13169.67 526.63 56859.04 88888.00 2010-12-18 04:34:33.384 352 13170.06 527.00 56858.92 88888.00 2010-12-18 04:34:34.384 352 13171.10 526.38 56859.41 88888.00 2010-12-18 04:34:35.384 352 13170.45 527.00 56859.53 88888.00 2010-12-18 04:34:36.384 352 13169.67 527.25 56859.65 88888.00 2010-12-18 04:34:37.384 352 13170.58 526.87 56859.41 88888.00 2010-12-18 04:34:38.384 352 13171.62 526.50 56859.41 88888.00 2010-12-18 04:34:39.384 352 13171.10 526.87 56859.41 88888.00 2010-12-18 04:34:40.384 352 13169.93 526.87 56859.29 88888.00 2010-12-18 04:34:41.384 352 13171.62 526.87 56858.80 88888.00 2010-12-18 04:34:42.384 352 13171.10 527.49 56859.29 88888.00 2010-12-18 04:34:43.384 352 13170.84 527.25 56859.41 88888.00 2010-12-18 04:34:44.384 352 13170.84 527.49 56859.29 88888.00 2010-12-18 04:34:45.384 352 13171.10 527.12 56859.04 88888.00 2010-12-18 04:34:46.384 352 13171.36 527.49 56859.65 88888.00 2010-12-18 04:34:47.384 352 13171.10 527.00 56859.41 88888.00 2010-12-18 04:34:48.384 352 13171.75 527.49 56859.29 88888.00 2010-12-18 04:34:49.384 352 13171.88 527.00 56858.80 88888.00 2010-12-18 04:34:50.384 352 13170.97 527.12 56859.29 88888.00 2010-12-18 04:34:51.384 352 13171.75 526.87 56859.77 88888.00 2010-12-18 04:34:52.384 352 13170.71 527.12 56859.77 88888.00 2010-12-18 04:34:53.384 352 13170.84 526.75 56859.29 88888.00 2010-12-18 04:34:54.384 352 13170.84 527.49 56859.16 88888.00 2010-12-18 04:34:55.384 352 13170.19 527.12 56858.80 88888.00 2010-12-18 04:34:56.384 352 13170.97 527.62 56859.53 88888.00 2010-12-18 04:34:57.384 352 13171.75 527.37 56859.41 88888.00 2010-12-18 04:34:58.384 352 13171.75 527.37 56859.53 88888.00 2010-12-18 04:34:59.384 352 13170.58 526.63 56859.90 88888.00 2010-12-18 04:35:00.384 352 13170.84 527.25 56858.80 88888.00 2010-12-18 04:35:01.384 352 13170.58 527.00 56859.04 88888.00 2010-12-18 04:35:02.384 352 13171.10 527.00 56859.53 88888.00 2010-12-18 04:35:03.384 352 13171.23 527.62 56859.41 88888.00 2010-12-18 04:35:04.384 352 13171.23 527.37 56859.16 88888.00 2010-12-18 04:35:05.384 352 13171.62 527.74 56860.02 88888.00 2010-12-18 04:35:06.384 352 13170.84 527.25 56859.53 88888.00 2010-12-18 04:35:07.384 352 13171.10 527.12 56859.90 88888.00 2010-12-18 04:35:08.384 352 13170.71 527.37 56859.41 88888.00 2010-12-18 04:35:09.384 352 13171.75 527.25 56860.02 88888.00 2010-12-18 04:35:10.384 352 13172.01 527.37 56859.65 88888.00 2010-12-18 04:35:11.384 352 13171.62 527.00 56859.77 88888.00 2010-12-18 04:35:12.384 352 13171.88 527.62 56859.16 88888.00 2010-12-18 04:35:13.384 352 13171.62 527.86 56859.29 88888.00 2010-12-18 04:35:14.384 352 13172.66 527.74 56860.02 88888.00 2010-12-18 04:35:15.384 352 13172.27 527.49 56859.41 88888.00 2010-12-18 04:35:16.384 352 13172.40 527.99 56859.90 88888.00 2010-12-18 04:35:17.384 352 13172.27 527.12 56859.16 88888.00 2010-12-18 04:35:18.384 352 13171.75 528.11 56860.26 88888.00 2010-12-18 04:35:19.384 352 13171.62 528.11 56859.65 88888.00 2010-12-18 04:35:20.384 352 13172.79 527.62 56859.77 88888.00 2010-12-18 04:35:21.384 352 13172.01 527.49 56859.41 88888.00 2010-12-18 04:35:22.384 352 13172.27 527.74 56859.77 88888.00 2010-12-18 04:35:23.384 352 13171.62 528.24 56859.90 88888.00 2010-12-18 04:35:24.384 352 13171.62 527.74 56859.77 88888.00 2010-12-18 04:35:25.384 352 13171.75 527.49 56859.53 88888.00 2010-12-18 04:35:26.384 352 13171.36 527.86 56859.29 88888.00 2010-12-18 04:35:27.384 352 13172.53 528.11 56859.53 88888.00 2010-12-18 04:35:28.384 352 13172.27 527.86 56859.65 88888.00 2010-12-18 04:35:29.384 352 13171.88 527.86 56858.92 88888.00 2010-12-18 04:35:30.384 352 13172.01 528.11 56859.65 88888.00 2010-12-18 04:35:31.384 352 13171.88 527.74 56859.77 88888.00 2010-12-18 04:35:32.384 352 13171.10 527.99 56859.53 88888.00 2010-12-18 04:35:33.384 352 13171.75 527.74 56859.29 88888.00 2010-12-18 04:35:34.384 352 13172.66 528.36 56859.16 88888.00 2010-12-18 04:35:35.384 352 13171.88 527.62 56859.53 88888.00 2010-12-18 04:35:36.384 352 13171.23 528.24 56859.53 88888.00 2010-12-18 04:35:37.384 352 13172.01 528.24 56859.16 88888.00 2010-12-18 04:35:38.384 352 13171.62 528.24 56860.14 88888.00 2010-12-18 04:35:39.384 352 13171.36 527.62 56859.53 88888.00 2010-12-18 04:35:40.384 352 13171.62 528.24 56860.14 88888.00 2010-12-18 04:35:41.384 352 13170.71 527.62 56859.65 88888.00 2010-12-18 04:35:42.384 352 13171.49 527.49 56859.41 88888.00 2010-12-18 04:35:43.384 352 13172.01 527.49 56860.14 88888.00 2010-12-18 04:35:44.384 352 13171.62 527.99 56860.02 88888.00 2010-12-18 04:35:45.384 352 13171.36 527.74 56859.90 88888.00 2010-12-18 04:35:46.384 352 13171.10 527.62 56860.02 88888.00 2010-12-18 04:35:47.384 352 13170.97 527.74 56860.02 88888.00 2010-12-18 04:35:48.384 352 13171.36 527.49 56860.26 88888.00 2010-12-18 04:35:49.384 352 13172.14 528.11 56860.14 88888.00 2010-12-18 04:35:50.384 352 13171.88 527.49 56860.39 88888.00 2010-12-18 04:35:51.384 352 13172.01 528.11 56859.77 88888.00 2010-12-18 04:35:52.384 352 13171.10 527.37 56860.02 88888.00 2010-12-18 04:35:53.384 352 13171.10 527.86 56859.77 88888.00 2010-12-18 04:35:54.384 352 13171.23 527.25 56859.29 88888.00 2010-12-18 04:35:55.384 352 13172.01 528.11 56859.65 88888.00 2010-12-18 04:35:56.384 352 13171.10 527.99 56859.53 88888.00 2010-12-18 04:35:57.384 352 13171.36 527.49 56860.14 88888.00 2010-12-18 04:35:58.384 352 13171.49 527.49 56860.02 88888.00 2010-12-18 04:35:59.384 352 13170.84 527.25 56859.77 88888.00 2010-12-18 04:36:00.384 352 13171.36 527.25 56859.90 88888.00 2010-12-18 04:36:01.384 352 13170.97 527.00 56860.26 88888.00 2010-12-18 04:36:02.384 352 13171.10 527.37 56859.53 88888.00 2010-12-18 04:36:03.384 352 13171.23 527.25 56859.77 88888.00 2010-12-18 04:36:04.384 352 13171.75 526.87 56859.53 88888.00 2010-12-18 04:36:05.384 352 13170.97 527.12 56859.90 88888.00 2010-12-18 04:36:06.384 352 13171.36 527.37 56859.77 88888.00 2010-12-18 04:36:07.384 352 13172.14 527.86 56859.29 88888.00 2010-12-18 04:36:08.384 352 13171.62 527.37 56859.41 88888.00 2010-12-18 04:36:09.384 352 13172.40 527.12 56860.02 88888.00 2010-12-18 04:36:10.384 352 13172.40 527.49 56859.53 88888.00 2010-12-18 04:36:11.384 352 13172.40 527.00 56860.02 88888.00 2010-12-18 04:36:12.384 352 13171.88 527.49 56859.65 88888.00 2010-12-18 04:36:13.384 352 13171.23 526.75 56859.41 88888.00 2010-12-18 04:36:14.384 352 13171.10 526.38 56859.90 88888.00 2010-12-18 04:36:15.384 352 13171.49 527.74 56859.53 88888.00 2010-12-18 04:36:16.384 352 13170.84 527.00 56860.75 88888.00 2010-12-18 04:36:17.384 352 13170.84 527.00 56859.53 88888.00 2010-12-18 04:36:18.384 352 13170.19 527.62 56859.53 88888.00 2010-12-18 04:36:19.384 352 13170.45 527.00 56859.41 88888.00 2010-12-18 04:36:20.384 352 13169.67 527.74 56860.02 88888.00 2010-12-18 04:36:21.384 352 13169.15 527.37 56859.77 88888.00 2010-12-18 04:36:22.384 352 13169.67 527.37 56859.41 88888.00 2010-12-18 04:36:23.384 352 13169.80 526.87 56859.53 88888.00 2010-12-18 04:36:24.384 352 13170.71 527.12 56859.90 88888.00 2010-12-18 04:36:25.384 352 13170.19 527.37 56859.41 88888.00 2010-12-18 04:36:26.384 352 13169.93 527.62 56859.65 88888.00 2010-12-18 04:36:27.384 352 13169.28 526.87 56859.53 88888.00 2010-12-18 04:36:28.384 352 13170.06 527.37 56860.26 88888.00 2010-12-18 04:36:29.384 352 13171.62 527.12 56859.65 88888.00 2010-12-18 04:36:30.384 352 13171.10 527.49 56860.26 88888.00 2010-12-18 04:36:31.384 352 13171.36 526.25 56859.77 88888.00 2010-12-18 04:36:32.384 352 13171.36 527.12 56859.16 88888.00 2010-12-18 04:36:33.384 352 13171.36 526.75 56860.14 88888.00 2010-12-18 04:36:34.384 352 13171.23 527.00 56860.02 88888.00 2010-12-18 04:36:35.384 352 13171.36 527.25 56860.26 88888.00 2010-12-18 04:36:36.384 352 13171.10 527.49 56859.65 88888.00 2010-12-18 04:36:37.384 352 13170.71 526.75 56860.63 88888.00 2010-12-18 04:36:38.384 352 13170.84 526.63 56859.29 88888.00 2010-12-18 04:36:39.384 352 13171.36 526.75 56859.77 88888.00 2010-12-18 04:36:40.384 352 13170.58 527.00 56860.26 88888.00 2010-12-18 04:36:41.384 352 13171.36 527.49 56859.04 88888.00 2010-12-18 04:36:42.384 352 13170.71 526.63 56859.65 88888.00 2010-12-18 04:36:43.384 352 13170.71 527.00 56860.14 88888.00 2010-12-18 04:36:44.384 352 13170.58 527.12 56859.65 88888.00 2010-12-18 04:36:45.384 352 13171.10 527.49 56859.90 88888.00 2010-12-18 04:36:46.384 352 13171.36 527.86 56859.53 88888.00 2010-12-18 04:36:47.384 352 13171.75 527.00 56860.02 88888.00 2010-12-18 04:36:48.384 352 13172.01 527.12 56859.77 88888.00 2010-12-18 04:36:49.384 352 13171.23 527.12 56859.90 88888.00 2010-12-18 04:36:50.384 352 13171.36 527.00 56859.90 88888.00 2010-12-18 04:36:51.384 352 13171.49 527.74 56860.26 88888.00 2010-12-18 04:36:52.384 352 13171.10 527.86 56860.02 88888.00 2010-12-18 04:36:53.384 352 13171.49 527.49 56860.26 88888.00 2010-12-18 04:36:54.384 352 13171.62 526.87 56859.65 88888.00 2010-12-18 04:36:55.384 352 13172.66 527.74 56859.41 88888.00 2010-12-18 04:36:56.384 352 13171.49 527.25 56860.02 88888.00 2010-12-18 04:36:57.384 352 13172.01 527.49 56859.65 88888.00 2010-12-18 04:36:58.384 352 13172.14 527.86 56859.41 88888.00 2010-12-18 04:36:59.384 352 13166.94 527.74 56859.53 88888.00 2010-12-18 04:37:00.384 352 13171.75 527.74 56859.29 88888.00 2010-12-18 04:37:01.384 352 13171.49 527.62 56859.77 88888.00 2010-12-18 04:37:02.384 352 13171.62 528.36 56859.04 88888.00 2010-12-18 04:37:03.384 352 13172.27 528.11 56859.65 88888.00 2010-12-18 04:37:04.384 352 13171.88 528.11 56860.14 88888.00 2010-12-18 04:37:05.384 352 13171.62 527.74 56860.02 88888.00 2010-12-18 04:37:06.384 352 13172.14 528.48 56860.02 88888.00 2010-12-18 04:37:07.384 352 13171.62 528.11 56859.65 88888.00 2010-12-18 04:37:08.384 352 13171.62 528.36 56860.26 88888.00 2010-12-18 04:37:09.384 352 13171.62 528.48 56859.90 88888.00 2010-12-18 04:37:10.384 352 13171.62 527.99 56859.77 88888.00 2010-12-18 04:37:11.384 352 13171.36 527.62 56859.65 88888.00 2010-12-18 04:37:12.384 352 13171.88 528.11 56859.77 88888.00 2010-12-18 04:37:13.384 352 13171.49 529.10 56859.65 88888.00 2010-12-18 04:37:14.384 352 13171.62 528.61 56859.90 88888.00 2010-12-18 04:37:15.384 352 13171.49 528.61 56859.77 88888.00 2010-12-18 04:37:16.384 352 13170.84 528.86 56859.04 88888.00 2010-12-18 04:37:17.384 352 13170.45 528.11 56859.41 88888.00 2010-12-18 04:37:18.384 352 13171.49 528.36 56858.68 88888.00 2010-12-18 04:37:19.384 352 13170.97 528.61 56859.65 88888.00 2010-12-18 04:37:20.384 352 13170.06 528.24 56858.92 88888.00 2010-12-18 04:37:21.384 352 13170.71 527.99 56860.02 88888.00 2010-12-18 04:37:22.384 352 13171.23 528.86 56859.77 88888.00 2010-12-18 04:37:23.384 352 13169.93 528.36 56859.04 88888.00 2010-12-18 04:37:24.384 352 13170.58 528.48 56859.41 88888.00 2010-12-18 04:37:25.384 352 13169.67 528.86 56859.16 88888.00 2010-12-18 04:37:26.384 352 13169.67 528.48 56859.41 88888.00 2010-12-18 04:37:27.384 352 13169.67 528.73 56859.65 88888.00 2010-12-18 04:37:28.384 352 13169.41 528.61 56859.41 88888.00 2010-12-18 04:37:29.384 352 13170.32 527.86 56859.16 88888.00 2010-12-18 04:37:30.384 352 13169.41 529.23 56859.41 88888.00 2010-12-18 04:37:31.384 352 13170.97 528.11 56858.80 88888.00 2010-12-18 04:37:32.384 352 13169.80 528.86 56859.53 88888.00 2010-12-18 04:37:33.384 352 13170.06 528.61 56860.39 88888.00 2010-12-18 04:37:34.384 352 13170.97 528.61 56859.53 88888.00 2010-12-18 04:37:35.384 352 13170.71 528.61 56860.02 88888.00 2010-12-18 04:37:36.384 352 13170.45 528.11 56859.16 88888.00 2010-12-18 04:37:37.384 352 13171.23 529.10 56859.41 88888.00 2010-12-18 04:37:38.384 352 13171.62 528.73 56858.80 88888.00 2010-12-18 04:37:39.384 352 13172.40 528.36 56859.16 88888.00 2010-12-18 04:37:40.384 352 13172.14 528.98 56859.65 88888.00 2010-12-18 04:37:41.384 352 13172.27 527.86 56859.16 88888.00 2010-12-18 04:37:42.384 352 13172.01 528.48 56859.16 88888.00 2010-12-18 04:37:43.384 352 13169.41 528.11 56859.04 88888.00 2010-12-18 04:37:44.384 352 13171.62 528.61 56859.29 88888.00 2010-12-18 04:37:45.384 352 13172.01 528.61 56859.65 88888.00 2010-12-18 04:37:46.384 352 13171.36 528.61 56858.92 88888.00 2010-12-18 04:37:47.384 352 13172.53 528.48 56859.53 88888.00 2010-12-18 04:37:48.384 352 13171.62 528.36 56859.16 88888.00 2010-12-18 04:37:49.384 352 13172.14 527.86 56860.02 88888.00 2010-12-18 04:37:50.384 352 13172.14 527.37 56858.92 88888.00 2010-12-18 04:37:51.384 352 13163.56 527.99 56859.41 88888.00 2010-12-18 04:37:52.384 352 13160.58 528.48 56858.92 88888.00 2010-12-18 04:37:53.384 352 13159.54 528.48 56859.77 88888.00 2010-12-18 04:37:54.384 352 13158.11 528.11 56860.02 88888.00 2010-12-18 04:37:55.384 352 13161.88 528.24 56859.16 88888.00 2010-12-18 04:37:56.384 352 13157.98 528.11 56859.41 88888.00 2010-12-18 04:37:57.384 352 13158.37 528.36 56859.41 88888.00 2010-12-18 04:37:58.384 352 13173.44 528.36 56859.77 88888.00 2010-12-18 04:37:59.384 352 13177.86 527.25 56859.41 88888.00 2010-12-18 04:38:00.384 352 13178.12 528.24 56859.41 88888.00 2010-12-18 04:38:01.384 352 13177.86 527.74 56859.53 88888.00 2010-12-18 04:38:02.384 352 13177.60 527.62 56859.77 88888.00 2010-12-18 04:38:03.384 352 13170.19 527.86 56858.68 88888.00 2010-12-18 04:38:04.384 352 13166.03 528.61 56858.92 88888.00 2010-12-18 04:38:05.384 352 13171.62 527.74 56859.04 88888.00 2010-12-18 04:38:06.384 352 13162.65 528.36 56859.16 88888.00 2010-12-18 04:38:07.384 352 13169.54 527.49 56859.65 88888.00 2010-12-18 04:38:08.384 352 13177.86 527.62 56859.53 88888.00 2010-12-18 04:38:09.384 352 13177.86 527.62 56859.04 88888.00 2010-12-18 04:38:10.384 352 13177.99 528.48 56859.53 88888.00 2010-12-18 04:38:11.384 352 13177.86 527.74 56859.65 88888.00 2010-12-18 04:38:12.384 352 13159.28 528.24 56859.29 88888.00 2010-12-18 04:38:13.384 352 13159.67 528.11 56859.16 88888.00 2010-12-18 04:38:14.384 352 13176.43 528.36 56859.29 88888.00 2010-12-18 04:38:15.384 352 13173.96 528.11 56859.16 88888.00 2010-12-18 04:38:16.384 352 13170.32 528.36 56859.53 88888.00 2010-12-18 04:38:17.384 352 13168.50 528.98 56858.92 88888.00 2010-12-18 04:38:18.384 352 13161.75 528.48 56859.29 88888.00 2010-12-18 04:38:19.384 352 13153.56 528.11 56859.16 88888.00 2010-12-18 04:38:20.384 352 13155.12 528.98 56859.53 88888.00 2010-12-18 04:38:21.384 352 13165.64 528.48 56859.29 88888.00 2010-12-18 04:38:22.384 352 13165.77 529.23 56859.29 88888.00 2010-12-18 04:38:23.384 352 13160.97 528.73 56858.55 88888.00 2010-12-18 04:38:24.384 352 13171.88 528.48 56859.04 88888.00 2010-12-18 04:38:25.384 352 13172.40 528.86 56860.02 88888.00 2010-12-18 04:38:26.384 352 13171.36 528.98 56859.65 88888.00 2010-12-18 04:38:27.384 352 13172.14 529.10 56859.29 88888.00 2010-12-18 04:38:28.384 352 13172.40 528.86 56859.04 88888.00 2010-12-18 04:38:29.384 352 13172.40 529.35 56858.80 88888.00 2010-12-18 04:38:30.384 352 13162.78 529.10 56859.29 88888.00 2010-12-18 04:38:31.384 352 13174.22 528.98 56858.68 88888.00 2010-12-18 04:38:32.384 352 13173.05 529.48 56859.41 88888.00 2010-12-18 04:38:33.384 352 13171.88 529.23 56859.90 88888.00 2010-12-18 04:38:34.384 352 13172.01 529.48 56860.02 88888.00 2010-12-18 04:38:35.384 352 13170.84 528.86 56859.04 88888.00 2010-12-18 04:38:36.384 352 13172.14 528.98 56859.41 88888.00 2010-12-18 04:38:37.384 352 13172.40 529.23 56859.04 88888.00 2010-12-18 04:38:38.384 352 13171.49 529.48 56859.16 88888.00 2010-12-18 04:38:39.384 352 13172.14 529.48 56859.29 88888.00 2010-12-18 04:38:40.384 352 13170.97 528.86 56859.65 88888.00 2010-12-18 04:38:41.384 352 13171.23 529.60 56859.04 88888.00 2010-12-18 04:38:42.384 352 13170.71 529.60 56859.29 88888.00 2010-12-18 04:38:43.384 352 13167.59 529.85 56860.02 88888.00 2010-12-18 04:38:44.384 352 13171.62 529.23 56859.77 88888.00 2010-12-18 04:38:45.384 352 13171.49 529.85 56859.53 88888.00 2010-12-18 04:38:46.384 352 13171.49 529.85 56859.90 88888.00 2010-12-18 04:38:47.384 352 13171.88 529.10 56859.16 88888.00 2010-12-18 04:38:48.384 352 13171.49 529.72 56858.92 88888.00 2010-12-18 04:38:49.384 352 13171.23 529.60 56858.92 88888.00 2010-12-18 04:38:50.384 352 13170.58 529.72 56859.53 88888.00 2010-12-18 04:38:51.384 352 13170.58 529.60 56859.29 88888.00 2010-12-18 04:38:52.384 352 13170.32 529.48 56859.04 88888.00 2010-12-18 04:38:53.384 352 13171.10 529.85 56859.16 88888.00 2010-12-18 04:38:54.384 352 13171.36 529.97 56859.90 88888.00 2010-12-18 04:38:55.384 352 13169.93 529.97 56859.16 88888.00 2010-12-18 04:38:56.384 352 13170.19 530.22 56859.53 88888.00 2010-12-18 04:38:57.384 352 13170.45 530.59 56859.77 88888.00 2010-12-18 04:38:58.384 352 13170.71 529.85 56859.77 88888.00 2010-12-18 04:38:59.384 352 13170.58 530.22 56858.55 88888.00 2010-12-18 04:39:00.384 352 13169.28 530.09 56859.29 88888.00 2010-12-18 04:39:01.384 352 13168.76 529.72 56859.04 88888.00 2010-12-18 04:39:02.384 352 13167.46 530.59 56859.16 88888.00 2010-12-18 04:39:03.384 352 13167.59 529.72 56858.92 88888.00 2010-12-18 04:39:04.384 352 13168.76 530.34 56859.77 88888.00 2010-12-18 04:39:05.384 352 13170.97 530.22 56860.02 88888.00 2010-12-18 04:39:06.384 352 13168.37 530.59 56860.02 88888.00 2010-12-18 04:39:07.384 352 13170.45 530.09 56859.65 88888.00 2010-12-18 04:39:08.384 352 13171.62 530.84 56859.90 88888.00 2010-12-18 04:39:09.384 352 13171.62 530.34 56859.77 88888.00 2010-12-18 04:39:10.384 352 13171.62 530.09 56859.41 88888.00 2010-12-18 04:39:11.384 352 13172.14 530.59 56859.41 88888.00 2010-12-18 04:39:12.384 352 13171.62 530.34 56859.53 88888.00 2010-12-18 04:39:13.384 352 13169.93 530.22 56859.77 88888.00 2010-12-18 04:39:14.384 352 13166.03 530.71 56859.53 88888.00 2010-12-18 04:39:15.384 352 13166.42 530.96 56859.16 88888.00 2010-12-18 04:39:16.384 352 13166.81 530.34 56859.53 88888.00 2010-12-18 04:39:17.384 352 13168.37 530.84 56859.29 88888.00 2010-12-18 04:39:18.384 352 13168.76 529.97 56859.29 88888.00 2010-12-18 04:39:19.384 352 13167.72 529.72 56859.53 88888.00 2010-12-18 04:39:20.384 352 13168.50 530.96 56859.90 88888.00 2010-12-18 04:39:21.384 352 13167.85 530.09 56859.77 88888.00 2010-12-18 04:39:22.384 352 13168.11 530.09 56859.90 88888.00 2010-12-18 04:39:23.384 352 13166.16 530.09 56859.29 88888.00 2010-12-18 04:39:24.384 352 13166.42 530.34 56860.39 88888.00 2010-12-18 04:39:25.384 352 13173.18 530.22 56860.39 88888.00 2010-12-18 04:39:26.384 352 13172.27 529.85 56859.41 88888.00 2010-12-18 04:39:27.384 352 13172.66 530.34 56860.02 88888.00 2010-12-18 04:39:28.384 352 13157.07 530.34 56859.65 88888.00 2010-12-18 04:39:29.384 352 13158.24 529.97 56859.16 88888.00 2010-12-18 04:39:30.384 352 13163.95 529.97 56859.65 88888.00 2010-12-18 04:39:31.384 352 13162.78 529.72 56860.02 88888.00 2010-12-18 04:39:32.384 352 13163.56 530.34 56859.77 88888.00 2010-12-18 04:39:33.384 352 13160.58 530.09 56860.26 88888.00 2010-12-18 04:39:34.384 352 13162.91 530.47 56860.26 88888.00 2010-12-18 04:39:35.384 352 13163.04 530.71 56860.26 88888.00 2010-12-18 04:39:36.384 352 13163.04 530.22 56860.26 88888.00 2010-12-18 04:39:37.384 352 13161.62 530.59 56860.26 88888.00 2010-12-18 04:39:38.384 352 13160.19 529.97 56860.75 88888.00 2010-12-18 04:39:39.384 352 13162.78 529.10 56860.26 88888.00 2010-12-18 04:39:40.384 352 13162.78 529.72 56860.26 88888.00 2010-12-18 04:39:41.384 352 13162.65 529.23 56860.14 88888.00 2010-12-18 04:39:42.384 352 13163.43 528.98 56859.53 88888.00 2010-12-18 04:39:43.384 352 13162.00 529.48 56860.88 88888.00 2010-12-18 04:39:44.384 352 13163.30 529.23 56859.77 88888.00 2010-12-18 04:39:45.384 352 13162.91 529.48 56860.75 88888.00 2010-12-18 04:39:46.384 352 13163.69 529.10 56860.26 88888.00 2010-12-18 04:39:47.384 352 13162.26 529.23 56859.90 88888.00 2010-12-18 04:39:48.384 352 13162.52 529.72 56860.26 88888.00 2010-12-18 04:39:49.384 352 13162.13 529.23 56860.51 88888.00 2010-12-18 04:39:50.384 352 13162.91 528.61 56860.02 88888.00 2010-12-18 04:39:51.384 352 13162.78 528.98 56860.14 88888.00 2010-12-18 04:39:52.384 352 13162.78 529.72 56860.51 88888.00 2010-12-18 04:39:53.384 352 13162.91 529.10 56860.63 88888.00 2010-12-18 04:39:54.384 352 13162.65 529.48 56860.63 88888.00 2010-12-18 04:39:55.384 352 13164.60 529.23 56861.48 88888.00 2010-12-18 04:39:56.384 352 13164.73 529.35 56859.77 88888.00 2010-12-18 04:39:57.384 352 13165.77 529.35 56861.00 88888.00 2010-12-18 04:39:58.384 352 13165.38 529.35 56860.63 88888.00 2010-12-18 04:39:59.384 352 13164.73 529.97 56860.75 88888.00 2010-12-18 04:40:00.384 352 13165.38 529.10 56861.00 88888.00 2010-12-18 04:40:01.384 352 13165.77 529.10 56861.00 88888.00 2010-12-18 04:40:02.384 352 13164.99 529.60 56860.39 88888.00 2010-12-18 04:40:03.384 352 13164.47 529.35 56860.88 88888.00 2010-12-18 04:40:04.384 352 13164.47 529.35 56861.00 88888.00 2010-12-18 04:40:05.383 352 13165.12 529.35 56861.61 88888.00 2010-12-18 04:40:06.383 352 13164.99 529.23 56860.63 88888.00 2010-12-18 04:40:07.383 352 13164.47 529.23 56860.63 88888.00 2010-12-18 04:40:08.383 352 13163.82 529.48 56860.88 88888.00 2010-12-18 04:40:09.383 352 13164.86 529.60 56860.63 88888.00 2010-12-18 04:40:10.383 352 13165.12 529.10 56861.36 88888.00 2010-12-18 04:40:11.383 352 13164.99 528.73 56861.24 88888.00 2010-12-18 04:40:12.383 352 13165.90 528.36 56860.75 88888.00 2010-12-18 04:40:13.383 352 13167.07 529.35 56860.51 88888.00 2010-12-18 04:40:14.383 352 13166.68 528.98 56860.63 88888.00 2010-12-18 04:40:15.383 352 13166.94 529.10 56860.51 88888.00 2010-12-18 04:40:16.383 352 13166.16 528.86 56860.88 88888.00 2010-12-18 04:40:17.383 352 13164.99 529.10 56860.63 88888.00 2010-12-18 04:40:18.383 352 13165.25 528.11 56861.00 88888.00 2010-12-18 04:40:19.383 352 13164.08 528.24 56860.75 88888.00 2010-12-18 04:40:20.383 352 13165.77 529.35 56860.51 88888.00 2010-12-18 04:40:21.383 352 13166.03 528.61 56860.63 88888.00 2010-12-18 04:40:22.383 352 13166.03 528.61 56861.73 88888.00 2010-12-18 04:40:23.383 352 13166.68 529.23 56860.75 88888.00 2010-12-18 04:40:24.383 352 13165.25 528.73 56860.88 88888.00 2010-12-18 04:40:25.383 352 13166.42 528.98 56860.75 88888.00 2010-12-18 04:40:26.383 352 13165.77 528.36 56861.12 88888.00 2010-12-18 04:40:27.383 352 13165.64 528.11 56860.63 88888.00 2010-12-18 04:40:28.383 352 13166.03 528.48 56860.14 88888.00 2010-12-18 04:40:29.383 352 13165.51 528.48 56861.36 88888.00 2010-12-18 04:40:30.383 352 13164.99 528.86 56860.88 88888.00 2010-12-18 04:40:31.383 352 13164.34 528.48 56861.00 88888.00 2010-12-18 04:40:32.383 352 13164.34 527.86 56860.51 88888.00 2010-12-18 04:40:33.383 352 13164.73 528.48 56861.48 88888.00 2010-12-18 04:40:34.383 352 13164.60 529.10 56861.12 88888.00 2010-12-18 04:40:35.383 352 13164.73 527.99 56860.63 88888.00 2010-12-18 04:40:36.383 352 13163.43 528.73 56861.12 88888.00 2010-12-18 04:40:37.383 352 13163.69 528.36 56861.12 88888.00 2010-12-18 04:40:38.383 352 13164.34 528.11 56861.24 88888.00 2010-12-18 04:40:39.383 352 13163.30 528.48 56860.75 88888.00 2010-12-18 04:40:40.383 352 13163.82 528.11 56861.48 88888.00 2010-12-18 04:40:41.383 352 13164.86 528.48 56861.24 88888.00 2010-12-18 04:40:42.383 352 13164.21 527.99 56861.00 88888.00 2010-12-18 04:40:43.383 352 13164.73 528.11 56861.24 88888.00 2010-12-18 04:40:44.383 352 13164.47 528.48 56860.63 88888.00 2010-12-18 04:40:45.383 352 13162.91 527.99 56860.88 88888.00 2010-12-18 04:40:46.383 352 13162.52 527.99 56860.88 88888.00 2010-12-18 04:40:47.383 352 13164.08 528.24 56861.12 88888.00 2010-12-18 04:40:48.383 352 13161.36 528.36 56860.63 88888.00 2010-12-18 04:40:49.383 352 13162.78 528.48 56861.12 88888.00 2010-12-18 04:40:50.383 352 13162.52 527.99 56860.39 88888.00 2010-12-18 04:40:51.383 352 13162.91 528.48 56860.75 88888.00 2010-12-18 04:40:52.383 352 13163.30 528.36 56861.00 88888.00 2010-12-18 04:40:53.383 352 13161.88 527.86 56860.88 88888.00 2010-12-18 04:40:54.383 352 13162.00 528.36 56860.14 88888.00 2010-12-18 04:40:55.383 352 13161.10 527.62 56860.88 88888.00 2010-12-18 04:40:56.383 352 13163.56 527.86 56860.88 88888.00 2010-12-18 04:40:57.383 352 13162.00 528.36 56860.26 88888.00 2010-12-18 04:40:58.383 352 13163.17 528.48 56860.88 88888.00 2010-12-18 04:40:59.383 352 13161.62 527.99 56861.00 88888.00 2010-12-18 04:41:00.383 352 13163.04 528.73 56860.75 88888.00 2010-12-18 04:41:01.383 352 13163.04 528.11 56860.63 88888.00 2010-12-18 04:41:02.383 352 13163.04 527.62 56861.24 88888.00 2010-12-18 04:41:03.383 352 13163.30 528.61 56860.63 88888.00 2010-12-18 04:41:04.383 352 13162.91 528.48 56860.51 88888.00 2010-12-18 04:41:05.383 352 13163.30 527.99 56860.75 88888.00 2010-12-18 04:41:06.383 352 13163.43 527.37 56860.63 88888.00 2010-12-18 04:41:07.383 352 13163.56 528.11 56860.88 88888.00 2010-12-18 04:41:08.383 352 13163.95 527.86 56860.63 88888.00 2010-12-18 04:41:09.383 352 13163.30 527.86 56860.26 88888.00 2010-12-18 04:41:10.383 352 13163.56 527.74 56861.24 88888.00 2010-12-18 04:41:11.383 352 13163.43 528.48 56860.88 88888.00 2010-12-18 04:41:12.383 352 13163.43 527.49 56860.63 88888.00 2010-12-18 04:41:13.383 352 13162.78 527.74 56861.12 88888.00 2010-12-18 04:41:14.383 352 13164.21 527.99 56860.02 88888.00 2010-12-18 04:41:15.383 352 13162.13 527.86 56860.63 88888.00 2010-12-18 04:41:16.383 352 13161.88 527.37 56860.14 88888.00 2010-12-18 04:41:17.383 352 13163.17 527.74 56860.51 88888.00 2010-12-18 04:41:18.383 352 13163.69 527.62 56860.39 88888.00 2010-12-18 04:41:19.383 352 13162.91 527.86 56861.24 88888.00 2010-12-18 04:41:20.383 352 13164.21 527.99 56861.12 88888.00 2010-12-18 04:41:21.383 352 13162.78 528.48 56861.00 88888.00 2010-12-18 04:41:22.383 352 13162.52 528.36 56860.63 88888.00 2010-12-18 04:41:23.383 352 13163.56 527.86 56861.48 88888.00 2010-12-18 04:41:24.383 352 13163.04 527.74 56860.75 88888.00 2010-12-18 04:41:25.383 352 13163.43 527.86 56860.51 88888.00 2010-12-18 04:41:26.383 352 13163.04 527.25 56861.12 88888.00 2010-12-18 04:41:27.383 352 13163.56 527.62 56860.88 88888.00 2010-12-18 04:41:28.383 352 13163.82 528.11 56860.75 88888.00 2010-12-18 04:41:29.383 352 13164.21 528.11 56860.88 88888.00 2010-12-18 04:41:30.383 352 13163.82 527.62 56860.75 88888.00 2010-12-18 04:41:31.383 352 13164.34 527.37 56861.12 88888.00 2010-12-18 04:41:32.383 352 13163.17 527.86 56860.26 88888.00 2010-12-18 04:41:33.383 352 13164.99 528.11 56860.14 88888.00 2010-12-18 04:41:34.383 352 13164.60 527.86 56860.63 88888.00 2010-12-18 04:41:35.383 352 13164.34 528.36 56860.02 88888.00 2010-12-18 04:41:36.383 352 13164.86 528.24 56860.39 88888.00 2010-12-18 04:41:37.383 352 13163.04 527.49 56861.12 88888.00 2010-12-18 04:41:38.383 352 13164.08 528.24 56860.51 88888.00 2010-12-18 04:41:39.383 352 13163.95 527.99 56861.12 88888.00 2010-12-18 04:41:40.383 352 13164.99 527.86 56860.63 88888.00 2010-12-18 04:41:41.383 352 13163.69 527.86 56861.12 88888.00 2010-12-18 04:41:42.383 352 13163.69 527.62 56860.75 88888.00 2010-12-18 04:41:43.383 352 13163.69 528.73 56861.24 88888.00 2010-12-18 04:41:44.383 352 13163.43 527.74 56860.51 88888.00 2010-12-18 04:41:45.383 352 13164.34 527.62 56861.12 88888.00 2010-12-18 04:41:46.383 352 13163.43 527.86 56860.75 88888.00 2010-12-18 04:41:47.383 352 13163.04 528.73 56860.63 88888.00 2010-12-18 04:41:48.383 352 13162.00 528.24 56860.88 88888.00 2010-12-18 04:41:49.383 352 13161.88 527.86 56860.51 88888.00 2010-12-18 04:41:50.383 352 13162.26 527.74 56860.75 88888.00 2010-12-18 04:41:51.383 352 13162.52 527.99 56861.12 88888.00 2010-12-18 04:41:52.383 352 13163.30 528.36 56860.51 88888.00 2010-12-18 04:41:53.383 352 13163.82 527.62 56861.00 88888.00 2010-12-18 04:41:54.383 352 13162.39 528.24 56861.36 88888.00 2010-12-18 04:41:55.383 352 13162.78 527.25 56860.14 88888.00 2010-12-18 04:41:56.383 352 13163.17 528.61 56860.88 88888.00 2010-12-18 04:41:57.383 352 13163.95 527.62 56861.00 88888.00 2010-12-18 04:41:58.383 352 13163.56 528.36 56861.24 88888.00 2010-12-18 04:41:59.383 352 13163.43 528.24 56860.51 88888.00 2010-12-18 04:42:00.383 352 13163.04 527.99 56861.12 88888.00 2010-12-18 04:42:01.383 352 13162.13 527.99 56861.24 88888.00 2010-12-18 04:42:02.383 352 13163.43 527.99 56861.24 88888.00 2010-12-18 04:42:03.383 352 13163.30 527.49 56861.24 88888.00 2010-12-18 04:42:04.383 352 13163.30 527.86 56860.88 88888.00 2010-12-18 04:42:05.383 352 13163.17 528.11 56861.24 88888.00 2010-12-18 04:42:06.383 352 13162.39 528.11 56861.12 88888.00 2010-12-18 04:42:07.383 352 13163.56 528.48 56861.24 88888.00 2010-12-18 04:42:08.383 352 13162.39 528.73 56860.88 88888.00 2010-12-18 04:42:09.383 352 13163.43 527.86 56861.12 88888.00 2010-12-18 04:42:10.383 352 13163.17 528.11 56860.88 88888.00 2010-12-18 04:42:11.383 352 13161.62 527.74 56861.61 88888.00 2010-12-18 04:42:12.383 352 13164.73 527.99 56860.75 88888.00 2010-12-18 04:42:13.383 352 13165.38 527.86 56861.48 88888.00 2010-12-18 04:42:14.383 352 13164.86 527.86 56861.36 88888.00 2010-12-18 04:42:15.383 352 13163.30 528.61 56861.12 88888.00 2010-12-18 04:42:16.383 352 13162.52 527.99 56860.88 88888.00 2010-12-18 04:42:17.383 352 13163.17 527.86 56860.88 88888.00 2010-12-18 04:42:18.383 352 13162.91 528.36 56861.24 88888.00 2010-12-18 04:42:19.383 352 13163.17 527.86 56860.51 88888.00 2010-12-18 04:42:20.383 352 13164.21 528.73 56860.88 88888.00 2010-12-18 04:42:21.383 352 13164.60 528.73 56861.12 88888.00 2010-12-18 04:42:22.383 352 13163.04 528.48 56861.48 88888.00 2010-12-18 04:42:23.383 352 13164.73 528.36 56861.12 88888.00 2010-12-18 04:42:24.383 352 13163.56 528.11 56861.24 88888.00 2010-12-18 04:42:25.383 352 13164.47 527.99 56861.48 88888.00 2010-12-18 04:42:26.383 352 13164.73 528.36 56861.00 88888.00 2010-12-18 04:42:27.383 352 13163.95 528.73 56861.61 88888.00 2010-12-18 04:42:28.383 352 13162.26 527.74 56862.10 88888.00 2010-12-18 04:42:29.383 352 13163.04 528.98 56861.48 88888.00 2010-12-18 04:42:30.383 352 13162.78 527.37 56861.98 88888.00 2010-12-18 04:42:31.383 352 13162.65 527.99 56861.61 88888.00 2010-12-18 04:42:32.383 352 13163.04 528.24 56861.73 88888.00 2010-12-18 04:42:33.383 352 13163.04 528.73 56861.61 88888.00 2010-12-18 04:42:34.383 352 13163.30 528.36 56861.24 88888.00 2010-12-18 04:42:35.383 352 13164.34 528.24 56861.24 88888.00 2010-12-18 04:42:36.383 352 13162.91 527.99 56861.61 88888.00 2010-12-18 04:42:37.383 352 13163.30 528.36 56861.85 88888.00 2010-12-18 04:42:38.383 352 13163.04 528.36 56861.85 88888.00 2010-12-18 04:42:39.383 352 13165.51 527.62 56861.48 88888.00 2010-12-18 04:42:40.383 352 13164.73 528.11 56861.85 88888.00 2010-12-18 04:42:41.383 352 13164.73 528.24 56861.85 88888.00 2010-12-18 04:42:42.383 352 13164.60 528.61 56861.61 88888.00 2010-12-18 04:42:43.383 352 13166.55 528.11 56861.36 88888.00 2010-12-18 04:42:44.383 352 13165.64 528.11 56862.22 88888.00 2010-12-18 04:42:45.383 352 13165.38 528.98 56862.22 88888.00 2010-12-18 04:42:46.383 352 13164.08 528.61 56861.61 88888.00 2010-12-18 04:42:47.383 352 13163.69 528.36 56861.00 88888.00 2010-12-18 04:42:48.383 352 13164.86 528.36 56861.73 88888.00 2010-12-18 04:42:49.383 352 13164.34 528.61 56861.73 88888.00 2010-12-18 04:42:50.383 352 13165.38 528.73 56861.61 88888.00 2010-12-18 04:42:51.383 352 13165.25 528.11 56861.85 88888.00 2010-12-18 04:42:52.383 352 13165.51 528.86 56861.24 88888.00 2010-12-18 04:42:53.383 352 13165.12 528.73 56861.24 88888.00 2010-12-18 04:42:54.383 352 13164.60 528.98 56862.10 88888.00 2010-12-18 04:42:55.383 352 13163.69 528.61 56862.22 88888.00 2010-12-18 04:42:56.383 352 13164.08 528.24 56861.36 88888.00 2010-12-18 04:42:57.383 352 13164.21 528.61 56861.48 88888.00 2010-12-18 04:42:58.383 352 13163.30 529.23 56861.36 88888.00 2010-12-18 04:42:59.383 352 13164.21 529.23 56861.85 88888.00 2010-12-18 04:43:00.383 352 13163.56 528.24 56861.73 88888.00 2010-12-18 04:43:01.383 352 13162.78 528.61 56861.36 88888.00 2010-12-18 04:43:02.383 352 13163.43 528.11 56861.61 88888.00 2010-12-18 04:43:03.383 352 13162.00 528.86 56862.22 88888.00 2010-12-18 04:43:04.383 352 13162.52 528.73 56861.61 88888.00 2010-12-18 04:43:05.383 352 13162.91 528.73 56861.24 88888.00 2010-12-18 04:43:06.383 352 13163.82 528.98 56861.00 88888.00 2010-12-18 04:43:07.383 352 13163.43 527.99 56861.48 88888.00 2010-12-18 04:43:08.383 352 13163.69 528.73 56861.61 88888.00 2010-12-18 04:43:09.383 352 13164.47 528.61 56861.24 88888.00 2010-12-18 04:43:10.383 352 13163.82 528.73 56861.61 88888.00 2010-12-18 04:43:11.383 352 13164.21 528.73 56861.24 88888.00 2010-12-18 04:43:12.383 352 13163.56 528.86 56861.73 88888.00 2010-12-18 04:43:13.383 352 13164.99 529.10 56861.98 88888.00 2010-12-18 04:43:14.383 352 13163.69 529.35 56861.61 88888.00 2010-12-18 04:43:15.383 352 13165.12 528.86 56861.73 88888.00 2010-12-18 04:43:16.383 352 13163.95 529.10 56861.36 88888.00 2010-12-18 04:43:17.383 352 13164.73 529.60 56861.48 88888.00 2010-12-18 04:43:18.383 352 13164.21 529.35 56861.61 88888.00 2010-12-18 04:43:19.383 352 13164.34 529.23 56862.22 88888.00 2010-12-18 04:43:20.383 352 13163.69 529.23 56861.36 88888.00 2010-12-18 04:43:21.383 352 13163.56 528.73 56861.12 88888.00 2010-12-18 04:43:22.383 352 13162.65 528.61 56861.48 88888.00 2010-12-18 04:43:23.383 352 13162.91 528.86 56862.10 88888.00 2010-12-18 04:43:24.383 352 13163.17 528.36 56861.61 88888.00 2010-12-18 04:43:25.383 352 13164.47 529.23 56861.24 88888.00 2010-12-18 04:43:26.383 352 13163.30 529.60 56861.48 88888.00 2010-12-18 04:43:27.383 352 13163.56 529.10 56862.34 88888.00 2010-12-18 04:43:28.383 352 13162.39 528.86 56861.98 88888.00 2010-12-18 04:43:29.383 352 13162.65 528.98 56861.61 88888.00 2010-12-18 04:43:30.383 352 13164.21 529.10 56861.12 88888.00 2010-12-18 04:43:31.383 352 13162.78 528.61 56861.98 88888.00 2010-12-18 04:43:32.383 352 13163.69 528.98 56861.61 88888.00 2010-12-18 04:43:33.383 352 13164.99 528.36 56861.98 88888.00 2010-12-18 04:43:34.383 352 13163.69 529.23 56861.73 88888.00 2010-12-18 04:43:35.383 352 13163.17 529.35 56861.85 88888.00 2010-12-18 04:43:36.383 352 13163.04 529.10 56861.61 88888.00 2010-12-18 04:43:37.383 352 13162.91 529.10 56861.12 88888.00 2010-12-18 04:43:38.383 352 13161.62 529.72 56861.73 88888.00 2010-12-18 04:43:39.383 352 13162.52 529.10 56862.10 88888.00 2010-12-18 04:43:40.383 352 13163.56 528.86 56861.24 88888.00 2010-12-18 04:43:41.383 352 13162.91 528.86 56861.61 88888.00 2010-12-18 04:43:42.383 352 13162.52 529.23 56861.12 88888.00 2010-12-18 04:43:43.383 352 13162.52 529.23 56861.61 88888.00 2010-12-18 04:43:44.383 352 13162.13 528.61 56861.48 88888.00 2010-12-18 04:43:45.383 352 13161.88 528.86 56861.85 88888.00 2010-12-18 04:43:46.383 352 13162.52 528.86 56861.61 88888.00 2010-12-18 04:43:47.383 352 13162.00 529.23 56861.12 88888.00 2010-12-18 04:43:48.383 352 13160.71 528.98 56862.34 88888.00 2010-12-18 04:43:49.383 352 13162.91 528.86 56861.24 88888.00 2010-12-18 04:43:50.383 352 13162.78 528.98 56861.12 88888.00 2010-12-18 04:43:51.383 352 13162.52 528.36 56861.12 88888.00 2010-12-18 04:43:52.383 352 13163.04 529.10 56861.36 88888.00 2010-12-18 04:43:53.383 352 13161.10 529.23 56861.36 88888.00 2010-12-18 04:43:54.383 352 13162.91 528.73 56861.48 88888.00 2010-12-18 04:43:55.383 352 13162.52 528.86 56861.00 88888.00 2010-12-18 04:43:56.383 352 13163.04 529.10 56861.61 88888.00 2010-12-18 04:43:57.383 352 13161.75 528.86 56862.10 88888.00 2010-12-18 04:43:58.383 352 13161.75 528.73 56861.98 88888.00 2010-12-18 04:43:59.383 352 13162.91 529.10 56861.73 88888.00 2010-12-18 04:44:00.383 352 13163.95 528.36 56860.63 88888.00 2010-12-18 04:44:01.383 352 13163.30 528.61 56861.48 88888.00 2010-12-18 04:44:02.383 352 13163.17 528.36 56861.85 88888.00 2010-12-18 04:44:03.383 352 13162.00 528.48 56860.63 88888.00 2010-12-18 04:44:04.383 352 13162.52 528.98 56861.36 88888.00 2010-12-18 04:44:05.383 352 13161.75 528.73 56860.75 88888.00 2010-12-18 04:44:06.383 352 13162.00 528.61 56861.24 88888.00 2010-12-18 04:44:07.383 352 13162.00 528.48 56861.24 88888.00 2010-12-18 04:44:08.383 352 13163.04 527.99 56860.39 88888.00 2010-12-18 04:44:09.383 352 13162.91 528.98 56861.85 88888.00 2010-12-18 04:44:10.383 352 13162.65 528.24 56860.51 88888.00 2010-12-18 04:44:11.383 352 13162.78 528.36 56861.24 88888.00 2010-12-18 04:44:12.383 352 13162.00 528.11 56860.88 88888.00 2010-12-18 04:44:13.383 352 13164.21 528.48 56861.61 88888.00 2010-12-18 04:44:14.383 352 13163.56 528.24 56861.48 88888.00 2010-12-18 04:44:15.383 352 13163.17 528.36 56861.48 88888.00 2010-12-18 04:44:16.383 352 13162.65 528.61 56861.48 88888.00 2010-12-18 04:44:17.383 352 13163.56 528.24 56860.75 88888.00 2010-12-18 04:44:18.383 352 13163.69 528.48 56861.24 88888.00 2010-12-18 04:44:19.383 352 13164.21 528.48 56861.73 88888.00 2010-12-18 04:44:20.383 352 13163.17 528.24 56861.36 88888.00 2010-12-18 04:44:21.383 352 13164.73 528.36 56860.88 88888.00 2010-12-18 04:44:22.383 352 13163.17 528.86 56861.61 88888.00 2010-12-18 04:44:23.383 352 13163.43 528.73 56861.85 88888.00 2010-12-18 04:44:24.383 352 13162.13 528.24 56861.24 88888.00 2010-12-18 04:44:25.383 352 13163.82 528.36 56861.00 88888.00 2010-12-18 04:44:26.383 352 13163.43 528.61 56861.36 88888.00 2010-12-18 04:44:27.383 352 13162.52 528.24 56860.88 88888.00 2010-12-18 04:44:28.383 352 13162.52 528.48 56861.24 88888.00 2010-12-18 04:44:29.383 352 13161.62 528.48 56861.00 88888.00 2010-12-18 04:44:30.383 352 13162.39 527.86 56861.73 88888.00 2010-12-18 04:44:31.383 352 13164.86 528.48 56860.75 88888.00 2010-12-18 04:44:32.383 352 13164.34 528.11 56861.36 88888.00 2010-12-18 04:44:33.383 352 13164.73 528.36 56861.48 88888.00 2010-12-18 04:44:34.383 352 13164.86 528.73 56861.73 88888.00 2010-12-18 04:44:35.383 352 13163.69 528.86 56861.73 88888.00 2010-12-18 04:44:36.383 352 13164.73 528.73 56861.61 88888.00 2010-12-18 04:44:37.383 352 13164.86 528.24 56861.12 88888.00 2010-12-18 04:44:38.383 352 13164.99 528.11 56861.24 88888.00 2010-12-18 04:44:39.383 352 13166.42 528.86 56861.24 88888.00 2010-12-18 04:44:40.383 352 13166.16 528.61 56860.88 88888.00 2010-12-18 04:44:41.383 352 13166.94 528.48 56861.24 88888.00 2010-12-18 04:44:42.383 352 13163.95 528.61 56861.61 88888.00 2010-12-18 04:44:43.383 352 13164.86 528.11 56861.24 88888.00 2010-12-18 04:44:44.383 352 13165.77 528.61 56860.88 88888.00 2010-12-18 04:44:45.383 352 13165.51 528.61 56861.00 88888.00 2010-12-18 04:44:46.383 352 13166.42 528.11 56860.75 88888.00 2010-12-18 04:44:47.383 352 13167.20 528.48 56861.48 88888.00 2010-12-18 04:44:48.383 352 13165.90 528.36 56861.85 88888.00 2010-12-18 04:44:49.383 352 13166.16 528.48 56861.24 88888.00 2010-12-18 04:44:50.383 352 13166.42 528.24 56861.12 88888.00 2010-12-18 04:44:51.383 352 13166.42 528.24 56861.12 88888.00 2010-12-18 04:44:52.383 352 13166.42 528.11 56861.85 88888.00 2010-12-18 04:44:53.383 352 13165.77 528.11 56861.48 88888.00 2010-12-18 04:44:54.383 352 13166.03 528.11 56861.36 88888.00 2010-12-18 04:44:55.383 352 13165.51 528.11 56860.63 88888.00 2010-12-18 04:44:56.383 352 13166.03 528.98 56860.75 88888.00 2010-12-18 04:44:57.383 352 13166.55 528.11 56861.85 88888.00 2010-12-18 04:44:58.383 352 13166.29 528.98 56861.85 88888.00 2010-12-18 04:44:59.383 352 13165.77 528.24 56860.88 88888.00 2010-12-18 04:45:00.383 352 13165.64 528.11 56860.75 88888.00 2010-12-18 04:45:01.383 352 13165.12 528.48 56860.63 88888.00 2010-12-18 04:45:02.383 352 13166.94 528.11 56861.12 88888.00 2010-12-18 04:45:03.383 352 13165.12 528.36 56861.24 88888.00 2010-12-18 04:45:04.383 352 13165.25 527.86 56861.85 88888.00 2010-12-18 04:45:05.383 352 13164.86 528.36 56861.00 88888.00 2010-12-18 04:45:06.383 352 13165.64 527.74 56861.24 88888.00 2010-12-18 04:45:07.383 352 13166.29 528.11 56861.48 88888.00 2010-12-18 04:45:08.383 352 13166.29 528.48 56861.61 88888.00 2010-12-18 04:45:09.383 352 13165.38 527.49 56861.36 88888.00 2010-12-18 04:45:10.383 352 13165.51 528.11 56861.24 88888.00 2010-12-18 04:45:11.383 352 13164.34 528.61 56861.24 88888.00 2010-12-18 04:45:12.383 352 13164.21 528.11 56860.51 88888.00 2010-12-18 04:45:13.383 352 13162.65 527.99 56861.24 88888.00 2010-12-18 04:45:14.383 352 13163.17 527.49 56860.63 88888.00 2010-12-18 04:45:15.383 352 13164.86 527.74 56861.12 88888.00 2010-12-18 04:45:16.383 352 13163.82 527.86 56861.24 88888.00 2010-12-18 04:45:17.383 352 13162.13 527.99 56860.51 88888.00 2010-12-18 04:45:18.383 352 13163.17 527.37 56860.63 88888.00 2010-12-18 04:45:19.383 352 13163.30 527.62 56860.75 88888.00 2010-12-18 04:45:20.383 352 13163.69 527.25 56861.24 88888.00 2010-12-18 04:45:21.383 352 13163.56 527.49 56860.75 88888.00 2010-12-18 04:45:22.383 352 13163.04 527.74 56861.12 88888.00 2010-12-18 04:45:23.383 352 13162.78 527.12 56860.88 88888.00 2010-12-18 04:45:24.383 352 13163.43 527.74 56861.24 88888.00 2010-12-18 04:45:25.383 352 13164.08 527.49 56861.73 88888.00 2010-12-18 04:45:26.383 352 13161.88 527.86 56861.36 88888.00 2010-12-18 04:45:27.383 352 13163.17 527.37 56861.48 88888.00 2010-12-18 04:45:28.383 352 13162.91 527.74 56861.24 88888.00 2010-12-18 04:45:29.383 352 13163.30 527.49 56861.12 88888.00 2010-12-18 04:45:30.383 352 13163.17 527.12 56861.24 88888.00 2010-12-18 04:45:31.383 352 13162.52 527.37 56861.12 88888.00 2010-12-18 04:45:32.383 352 13164.47 527.49 56860.02 88888.00 2010-12-18 04:45:33.383 352 13165.25 527.25 56860.51 88888.00 2010-12-18 04:45:34.383 352 13163.82 527.62 56860.88 88888.00 2010-12-18 04:45:35.383 352 13162.91 527.37 56860.75 88888.00 2010-12-18 04:45:36.383 352 13162.39 527.49 56860.75 88888.00 2010-12-18 04:45:37.383 352 13161.62 526.75 56861.24 88888.00 2010-12-18 04:45:38.383 352 13164.34 527.25 56860.51 88888.00 2010-12-18 04:45:39.383 352 13163.04 527.62 56860.39 88888.00 2010-12-18 04:45:40.383 352 13163.17 527.74 56860.39 88888.00 2010-12-18 04:45:41.383 352 13164.86 527.00 56860.26 88888.00 2010-12-18 04:45:42.383 352 13163.95 527.12 56860.26 88888.00 2010-12-18 04:45:43.383 352 13163.30 527.49 56861.12 88888.00 2010-12-18 04:45:44.383 352 13163.04 527.00 56860.88 88888.00 2010-12-18 04:45:45.383 352 13162.00 527.62 56860.51 88888.00 2010-12-18 04:45:46.383 352 13161.62 527.49 56860.75 88888.00 2010-12-18 04:45:47.383 352 13162.65 527.62 56860.39 88888.00 2010-12-18 04:45:48.383 352 13160.97 527.37 56860.26 88888.00 2010-12-18 04:45:49.383 352 13162.78 527.25 56861.24 88888.00 2010-12-18 04:45:50.383 352 13162.91 527.12 56860.39 88888.00 2010-12-18 04:45:51.383 352 13161.23 527.37 56860.26 88888.00 2010-12-18 04:45:52.383 352 13161.10 527.00 56860.51 88888.00 2010-12-18 04:45:53.383 352 13162.26 527.12 56860.75 88888.00 2010-12-18 04:45:54.383 352 13161.75 527.74 56859.77 88888.00 2010-12-18 04:45:55.383 352 13162.78 527.86 56860.14 88888.00 2010-12-18 04:45:56.383 352 13161.75 526.75 56860.63 88888.00 2010-12-18 04:45:57.383 352 13162.13 527.37 56860.51 88888.00 2010-12-18 04:45:58.383 352 13160.97 526.25 56860.63 88888.00 2010-12-18 04:45:59.383 352 13161.75 527.49 56860.63 88888.00 2010-12-18 04:46:00.383 352 13162.52 526.50 56860.39 88888.00 2010-12-18 04:46:01.383 352 13163.04 526.63 56860.88 88888.00 2010-12-18 04:46:02.383 352 13162.13 527.25 56860.63 88888.00 2010-12-18 04:46:03.383 352 13163.56 527.37 56860.51 88888.00 2010-12-18 04:46:04.383 352 13161.36 527.00 56860.39 88888.00 2010-12-18 04:46:05.383 352 13162.26 527.62 56859.65 88888.00 2010-12-18 04:46:06.383 352 13161.36 527.00 56861.00 88888.00 2010-12-18 04:46:07.383 352 13160.97 526.87 56860.14 88888.00 2010-12-18 04:46:08.383 352 13160.58 526.87 56860.63 88888.00 2010-12-18 04:46:09.383 352 13160.71 527.12 56860.39 88888.00 2010-12-18 04:46:10.383 352 13162.00 526.87 56860.51 88888.00 2010-12-18 04:46:11.383 352 13161.36 526.25 56860.26 88888.00 2010-12-18 04:46:12.383 352 13161.75 527.00 56860.51 88888.00 2010-12-18 04:46:13.383 352 13163.17 527.12 56860.75 88888.00 2010-12-18 04:46:14.383 352 13163.30 527.00 56860.02 88888.00 2010-12-18 04:46:15.383 352 13161.88 526.25 56860.26 88888.00 2010-12-18 04:46:16.383 352 13161.75 526.50 56859.90 88888.00 2010-12-18 04:46:17.383 352 13163.04 526.87 56859.53 88888.00 2010-12-18 04:46:18.383 352 13161.36 526.87 56860.75 88888.00 2010-12-18 04:46:19.383 352 13162.13 527.12 56859.77 88888.00 2010-12-18 04:46:20.383 352 13161.62 526.87 56860.14 88888.00 2010-12-18 04:46:21.383 352 13161.62 526.63 56860.02 88888.00 2010-12-18 04:46:22.383 352 13161.36 526.38 56860.14 88888.00 2010-12-18 04:46:23.383 352 13162.65 526.75 56860.51 88888.00 2010-12-18 04:46:24.383 352 13161.36 527.25 56860.63 88888.00 2010-12-18 04:46:25.383 352 13161.49 527.00 56859.77 88888.00 2010-12-18 04:46:26.383 352 13163.04 527.00 56860.39 88888.00 2010-12-18 04:46:27.383 352 13162.13 526.63 56860.51 88888.00 2010-12-18 04:46:28.383 352 13162.91 526.87 56860.88 88888.00 2010-12-18 04:46:29.383 352 13161.62 526.87 56860.63 88888.00 2010-12-18 04:46:30.383 352 13161.62 526.50 56860.02 88888.00 2010-12-18 04:46:31.383 352 13162.65 527.12 56859.90 88888.00 2010-12-18 04:46:32.383 352 13162.00 527.25 56860.14 88888.00 2010-12-18 04:46:33.383 352 13163.04 526.87 56860.02 88888.00 2010-12-18 04:46:34.383 352 13163.04 526.25 56859.77 88888.00 2010-12-18 04:46:35.383 352 13161.75 527.00 56860.51 88888.00 2010-12-18 04:46:36.383 352 13163.04 526.63 56859.90 88888.00 2010-12-18 04:46:37.383 352 13161.88 526.75 56860.14 88888.00 2010-12-18 04:46:38.383 352 13163.17 526.63 56860.26 88888.00 2010-12-18 04:46:39.383 352 13163.17 527.12 56859.77 88888.00 2010-12-18 04:46:40.383 352 13162.65 526.63 56860.14 88888.00 2010-12-18 04:46:41.383 352 13161.36 527.00 56860.26 88888.00 2010-12-18 04:46:42.383 352 13162.91 527.62 56860.14 88888.00 2010-12-18 04:46:43.383 352 13162.91 527.37 56860.02 88888.00 2010-12-18 04:46:44.383 352 13162.91 526.87 56860.39 88888.00 2010-12-18 04:46:45.383 352 13163.69 527.74 56860.39 88888.00 2010-12-18 04:46:46.383 352 13162.26 527.99 56860.39 88888.00 2010-12-18 04:46:47.383 352 13162.52 526.63 56860.14 88888.00 2010-12-18 04:46:48.383 352 13162.91 527.00 56861.00 88888.00 2010-12-18 04:46:49.383 352 13162.91 527.37 56860.26 88888.00 2010-12-18 04:46:50.383 352 13163.04 527.00 56860.51 88888.00 2010-12-18 04:46:51.383 352 13162.52 527.49 56860.26 88888.00 2010-12-18 04:46:52.383 352 13162.00 527.62 56860.51 88888.00 2010-12-18 04:46:53.383 352 13161.49 527.62 56860.39 88888.00 2010-12-18 04:46:54.383 352 13162.00 527.62 56860.02 88888.00 2010-12-18 04:46:55.383 352 13162.91 527.49 56860.14 88888.00 2010-12-18 04:46:56.383 352 13162.65 527.37 56860.02 88888.00 2010-12-18 04:46:57.383 352 13161.75 527.00 56860.88 88888.00 2010-12-18 04:46:58.383 352 13161.62 526.87 56859.77 88888.00 2010-12-18 04:46:59.383 352 13162.00 527.86 56860.26 88888.00 2010-12-18 04:47:00.383 352 13162.78 527.99 56860.02 88888.00 2010-12-18 04:47:01.383 352 13162.00 527.74 56860.63 88888.00 2010-12-18 04:47:02.383 352 13161.36 527.25 56860.26 88888.00 2010-12-18 04:47:03.383 352 13162.26 527.49 56860.88 88888.00 2010-12-18 04:47:04.383 352 13163.04 527.49 56861.00 88888.00 2010-12-18 04:47:05.383 352 13161.88 527.37 56860.14 88888.00 2010-12-18 04:47:06.383 352 13162.39 527.25 56860.39 88888.00 2010-12-18 04:47:07.383 352 13161.88 527.74 56860.26 88888.00 2010-12-18 04:47:08.383 352 13162.52 527.49 56860.39 88888.00 2010-12-18 04:47:09.383 352 13161.49 527.62 56860.26 88888.00 2010-12-18 04:47:10.383 352 13161.10 527.86 56859.77 88888.00 2010-12-18 04:47:11.383 352 13162.65 527.86 56860.39 88888.00 2010-12-18 04:47:12.383 352 13161.23 527.86 56860.75 88888.00 2010-12-18 04:47:13.383 352 13161.49 528.11 56860.39 88888.00 2010-12-18 04:47:14.383 352 13162.13 528.24 56860.26 88888.00 2010-12-18 04:47:15.383 352 13163.04 527.99 56860.75 88888.00 2010-12-18 04:47:16.383 352 13161.62 528.24 56860.39 88888.00 2010-12-18 04:47:17.383 352 13162.00 528.11 56860.63 88888.00 2010-12-18 04:47:18.383 352 13162.00 528.36 56860.39 88888.00 2010-12-18 04:47:19.383 352 13162.52 528.61 56860.63 88888.00 2010-12-18 04:47:20.383 352 13162.65 528.24 56860.14 88888.00 2010-12-18 04:47:21.383 352 13161.75 528.48 56860.26 88888.00 2010-12-18 04:47:22.383 352 13161.62 528.11 56860.39 88888.00 2010-12-18 04:47:23.383 352 13162.52 528.24 56860.51 88888.00 2010-12-18 04:47:24.383 352 13163.30 528.24 56861.12 88888.00 2010-12-18 04:47:25.383 352 13161.49 528.61 56860.39 88888.00 2010-12-18 04:47:26.383 352 13163.43 528.98 56860.51 88888.00 2010-12-18 04:47:27.383 352 13163.04 529.35 56859.77 88888.00 2010-12-18 04:47:28.383 352 13162.39 528.86 56860.63 88888.00 2010-12-18 04:47:29.383 352 13162.78 529.23 56859.77 88888.00 2010-12-18 04:47:30.383 352 13162.26 529.48 56860.39 88888.00 2010-12-18 04:47:31.383 352 13162.78 528.98 56860.51 88888.00 2010-12-18 04:47:32.383 352 13162.13 529.35 56860.14 88888.00 2010-12-18 04:47:33.383 352 13163.69 529.35 56860.88 88888.00 2010-12-18 04:47:34.383 352 13162.39 528.98 56860.63 88888.00 2010-12-18 04:47:35.383 352 13162.00 529.23 56860.88 88888.00 2010-12-18 04:47:36.383 352 13161.49 529.10 56860.51 88888.00 2010-12-18 04:47:37.383 352 13162.52 528.98 56860.51 88888.00 2010-12-18 04:47:38.383 352 13162.52 529.23 56861.12 88888.00 2010-12-18 04:47:39.383 352 13161.75 529.10 56860.63 88888.00 2010-12-18 04:47:40.383 352 13161.62 529.72 56860.51 88888.00 2010-12-18 04:47:41.383 352 13161.36 529.35 56860.75 88888.00 2010-12-18 04:47:42.383 352 13161.62 529.72 56860.51 88888.00 2010-12-18 04:47:43.383 352 13161.36 529.23 56861.00 88888.00 2010-12-18 04:47:44.383 352 13161.75 530.47 56860.39 88888.00 2010-12-18 04:47:45.383 352 13161.75 529.35 56860.63 88888.00 2010-12-18 04:47:46.383 352 13161.49 529.35 56860.51 88888.00 2010-12-18 04:47:47.383 352 13161.23 530.34 56859.90 88888.00 2010-12-18 04:47:48.383 352 13161.10 530.34 56861.24 88888.00 2010-12-18 04:47:49.383 352 13161.23 529.10 56861.48 88888.00 2010-12-18 04:47:50.383 352 13161.62 530.59 56860.88 88888.00 2010-12-18 04:47:51.383 352 13160.84 530.71 56860.75 88888.00 2010-12-18 04:47:52.383 352 13161.49 530.09 56860.26 88888.00 2010-12-18 04:47:53.383 352 13160.19 530.09 56860.88 88888.00 2010-12-18 04:47:54.383 352 13160.19 530.84 56861.00 88888.00 2010-12-18 04:47:55.383 352 13160.19 529.48 56860.39 88888.00 2010-12-18 04:47:56.383 352 13160.58 530.84 56861.00 88888.00 2010-12-18 04:47:57.383 352 13160.71 530.47 56860.39 88888.00 2010-12-18 04:47:58.383 352 13160.58 530.47 56860.39 88888.00 2010-12-18 04:47:59.383 352 13161.75 530.09 56860.63 88888.00 2010-12-18 04:48:00.383 352 13160.84 531.09 56860.63 88888.00 2010-12-18 04:48:01.383 352 13160.19 530.09 56860.88 88888.00 2010-12-18 04:48:02.383 352 13161.36 529.97 56860.63 88888.00 2010-12-18 04:48:03.383 352 13160.97 530.34 56860.75 88888.00 2010-12-18 04:48:04.383 352 13161.36 530.71 56860.75 88888.00 2010-12-18 04:48:05.383 352 13159.93 531.33 56860.63 88888.00 2010-12-18 04:48:06.383 352 13160.19 530.71 56860.39 88888.00 2010-12-18 04:48:07.383 352 13159.93 531.33 56860.39 88888.00 2010-12-18 04:48:08.383 352 13160.58 530.96 56861.12 88888.00 2010-12-18 04:48:09.383 352 13160.97 531.09 56861.12 88888.00 2010-12-18 04:48:10.383 352 13160.84 530.96 56861.12 88888.00 2010-12-18 04:48:11.383 352 13160.45 530.71 56860.88 88888.00 2010-12-18 04:48:12.383 352 13160.97 530.96 56860.63 88888.00 2010-12-18 04:48:13.383 352 13160.84 530.71 56860.02 88888.00 2010-12-18 04:48:14.383 352 13160.32 530.96 56860.51 88888.00 2010-12-18 04:48:15.383 352 13159.41 531.70 56861.73 88888.00 2010-12-18 04:48:16.383 352 13160.84 531.70 56860.51 88888.00 2010-12-18 04:48:17.383 352 13161.36 531.33 56860.75 88888.00 2010-12-18 04:48:18.383 352 13161.49 531.21 56859.77 88888.00 2010-12-18 04:48:19.383 352 13161.36 530.84 56861.12 88888.00 2010-12-18 04:48:20.383 352 13159.80 530.96 56860.14 88888.00 2010-12-18 04:48:21.383 352 13161.10 530.84 56861.24 88888.00 2010-12-18 04:48:22.383 352 13161.36 531.33 56860.51 88888.00 2010-12-18 04:48:23.383 352 13163.17 531.58 56861.48 88888.00 2010-12-18 04:48:24.383 352 13161.75 531.46 56861.00 88888.00 2010-12-18 04:48:25.383 352 13161.75 530.71 56860.51 88888.00 2010-12-18 04:48:26.383 352 13161.36 530.84 56860.75 88888.00 2010-12-18 04:48:27.383 352 13159.28 531.46 56860.39 88888.00 2010-12-18 04:48:28.383 352 13160.58 531.33 56861.00 88888.00 2010-12-18 04:48:29.383 352 13161.10 530.84 56860.39 88888.00 2010-12-18 04:48:30.383 352 13160.84 531.21 56860.88 88888.00 2010-12-18 04:48:31.383 352 13161.23 530.59 56860.63 88888.00 2010-12-18 04:48:32.383 352 13160.71 530.84 56860.75 88888.00 2010-12-18 04:48:33.383 352 13160.45 530.84 56860.39 88888.00 2010-12-18 04:48:34.383 352 13160.97 531.46 56861.12 88888.00 2010-12-18 04:48:35.383 352 13160.19 530.84 56860.63 88888.00 2010-12-18 04:48:36.383 352 13162.65 531.46 56860.88 88888.00 2010-12-18 04:48:37.383 352 13161.36 531.33 56860.39 88888.00 2010-12-18 04:48:38.383 352 13160.71 531.33 56861.00 88888.00 2010-12-18 04:48:39.383 352 13160.32 530.96 56860.75 88888.00 2010-12-18 04:48:40.383 352 13160.32 531.33 56860.75 88888.00 2010-12-18 04:48:41.383 352 13161.49 531.09 56860.75 88888.00 2010-12-18 04:48:42.383 352 13161.49 531.21 56861.12 88888.00 2010-12-18 04:48:43.383 352 13161.88 531.21 56860.63 88888.00 2010-12-18 04:48:44.383 352 13161.88 530.84 56860.39 88888.00 2010-12-18 04:48:45.383 352 13160.32 530.84 56860.51 88888.00 2010-12-18 04:48:46.383 352 13159.28 531.33 56860.39 88888.00 2010-12-18 04:48:47.383 352 13159.93 530.71 56860.51 88888.00 2010-12-18 04:48:48.383 352 13159.54 531.33 56860.63 88888.00 2010-12-18 04:48:49.383 352 13160.06 530.84 56859.90 88888.00 2010-12-18 04:48:50.383 352 13160.84 530.84 56860.26 88888.00 2010-12-18 04:48:51.383 352 13161.36 530.71 56859.65 88888.00 2010-12-18 04:48:52.383 352 13162.13 531.95 56860.14 88888.00 2010-12-18 04:48:53.383 352 13160.19 530.96 56860.26 88888.00 2010-12-18 04:48:54.383 352 13161.23 530.96 56860.51 88888.00 2010-12-18 04:48:55.383 352 13161.23 531.83 56859.77 88888.00 2010-12-18 04:48:56.383 352 13160.58 531.46 56859.53 88888.00 2010-12-18 04:48:57.383 352 13160.32 531.21 56860.02 88888.00 2010-12-18 04:48:58.383 352 13161.75 531.09 56859.53 88888.00 2010-12-18 04:48:59.383 352 13160.45 530.71 56859.90 88888.00 2010-12-18 04:49:00.383 352 13161.62 531.09 56860.14 88888.00 2010-12-18 04:49:01.383 352 13160.97 531.21 56860.39 88888.00 2010-12-18 04:49:02.383 352 13160.71 531.58 56860.26 88888.00 2010-12-18 04:49:03.383 352 13160.71 530.59 56859.90 88888.00 2010-12-18 04:49:04.383 352 13161.75 530.96 56860.14 88888.00 2010-12-18 04:49:05.383 352 13160.45 530.84 56859.77 88888.00 2010-12-18 04:49:06.383 352 13160.97 530.96 56860.14 88888.00 2010-12-18 04:49:07.383 352 13162.00 531.58 56860.51 88888.00 2010-12-18 04:49:08.383 352 13161.36 531.09 56859.90 88888.00 2010-12-18 04:49:09.383 352 13161.75 530.59 56860.14 88888.00 2010-12-18 04:49:10.383 352 13161.62 531.21 56860.02 88888.00 2010-12-18 04:49:11.383 352 13162.13 530.22 56860.39 88888.00 2010-12-18 04:49:12.383 352 13161.49 530.71 56860.39 88888.00 2010-12-18 04:49:13.383 352 13161.23 530.96 56859.90 88888.00 2010-12-18 04:49:14.383 352 13160.97 530.59 56859.90 88888.00 2010-12-18 04:49:15.383 352 13162.65 530.84 56859.77 88888.00 2010-12-18 04:49:16.383 352 13161.23 530.47 56860.26 88888.00 2010-12-18 04:49:17.383 352 13161.23 530.34 56860.02 88888.00 2010-12-18 04:49:18.383 352 13161.62 530.84 56860.02 88888.00 2010-12-18 04:49:19.383 352 13163.30 530.71 56860.14 88888.00 2010-12-18 04:49:20.383 352 13161.88 530.59 56860.51 88888.00 2010-12-18 04:49:21.383 352 13161.49 530.59 56859.65 88888.00 2010-12-18 04:49:22.383 352 13161.62 530.71 56860.51 88888.00 2010-12-18 04:49:23.383 352 13163.17 530.59 56860.02 88888.00 2010-12-18 04:49:24.383 352 13161.62 531.46 56860.02 88888.00 2010-12-18 04:49:25.383 352 13162.65 530.47 56860.14 88888.00 2010-12-18 04:49:26.383 352 13162.39 530.09 56859.90 88888.00 2010-12-18 04:49:27.383 352 13162.65 530.34 56860.02 88888.00 2010-12-18 04:49:28.383 352 13163.30 529.97 56860.02 88888.00 2010-12-18 04:49:29.383 352 13163.95 530.09 56860.26 88888.00 2010-12-18 04:49:30.383 352 13163.43 529.85 56859.90 88888.00 2010-12-18 04:49:31.383 352 13161.88 530.34 56860.02 88888.00 2010-12-18 04:49:32.383 352 13162.52 530.59 56860.02 88888.00 2010-12-18 04:49:33.383 352 13161.49 529.85 56860.26 88888.00 2010-12-18 04:49:34.383 352 13163.82 529.72 56859.29 88888.00 2010-12-18 04:49:35.383 352 13163.82 530.09 56860.14 88888.00 2010-12-18 04:49:36.383 352 13164.99 529.72 56860.39 88888.00 2010-12-18 04:49:37.383 352 13163.43 530.59 56860.02 88888.00 2010-12-18 04:49:38.383 352 13164.99 530.09 56860.51 88888.00 2010-12-18 04:49:39.383 352 13164.73 529.97 56860.26 88888.00 2010-12-18 04:49:40.383 352 13164.86 529.85 56860.26 88888.00 2010-12-18 04:49:41.383 352 13165.38 529.97 56860.14 88888.00 2010-12-18 04:49:42.383 352 13165.25 530.22 56860.51 88888.00 2010-12-18 04:49:43.383 352 13164.73 530.34 56860.02 88888.00 2010-12-18 04:49:44.383 352 13165.38 530.09 56860.51 88888.00 2010-12-18 04:49:45.383 352 13163.43 530.34 56860.39 88888.00 2010-12-18 04:49:46.383 352 13165.64 529.35 56860.51 88888.00 2010-12-18 04:49:47.383 352 13163.82 529.23 56861.00 88888.00 2010-12-18 04:49:48.383 352 13164.21 529.72 56860.51 88888.00 2010-12-18 04:49:49.383 352 13163.95 529.85 56860.75 88888.00 2010-12-18 04:49:50.383 352 13163.95 529.72 56860.39 88888.00 2010-12-18 04:49:51.383 352 13163.56 529.85 56861.12 88888.00 2010-12-18 04:49:52.383 352 13162.52 529.85 56860.88 88888.00 2010-12-18 04:49:53.383 352 13165.51 530.09 56861.00 88888.00 2010-12-18 04:49:54.383 352 13163.95 529.60 56860.88 88888.00 2010-12-18 04:49:55.383 352 13164.47 530.59 56860.51 88888.00 2010-12-18 04:49:56.383 352 13164.60 530.09 56860.26 88888.00 2010-12-18 04:49:57.383 352 13163.56 530.22 56861.24 88888.00 2010-12-18 04:49:58.383 352 13163.82 529.48 56860.63 88888.00 2010-12-18 04:49:59.383 352 13164.08 529.72 56860.75 88888.00 2010-12-18 04:50:00.383 352 13163.30 529.72 56860.88 88888.00 2010-12-18 04:50:01.383 352 13162.91 529.85 56861.61 88888.00 2010-12-18 04:50:02.383 352 13163.30 530.34 56860.63 88888.00 2010-12-18 04:50:03.383 352 13163.04 529.60 56861.00 88888.00 2010-12-18 04:50:04.383 352 13162.52 529.97 56861.24 88888.00 2010-12-18 04:50:05.383 352 13164.60 529.23 56860.88 88888.00 2010-12-18 04:50:06.383 352 13163.56 529.48 56861.12 88888.00 2010-12-18 04:50:07.383 352 13162.65 529.85 56861.00 88888.00 2010-12-18 04:50:08.383 352 13165.12 530.09 56860.88 88888.00 2010-12-18 04:50:09.383 352 13163.56 530.59 56860.51 88888.00 2010-12-18 04:50:10.383 352 13164.08 530.22 56861.48 88888.00 2010-12-18 04:50:11.383 352 13163.82 529.97 56861.36 88888.00 2010-12-18 04:50:12.383 352 13164.34 530.59 56861.24 88888.00 2010-12-18 04:50:13.383 352 13163.04 529.85 56861.48 88888.00 2010-12-18 04:50:14.383 352 13162.91 530.22 56861.48 88888.00 2010-12-18 04:50:15.383 352 13162.65 530.59 56861.12 88888.00 2010-12-18 04:50:16.383 352 13162.52 530.34 56861.36 88888.00 2010-12-18 04:50:17.383 352 13162.65 530.34 56861.00 88888.00 2010-12-18 04:50:18.383 352 13163.30 530.47 56861.48 88888.00 2010-12-18 04:50:19.383 352 13163.30 530.34 56861.73 88888.00 2010-12-18 04:50:20.383 352 13163.43 530.47 56861.61 88888.00 2010-12-18 04:50:21.383 352 13163.17 531.33 56861.36 88888.00 2010-12-18 04:50:22.383 352 13164.21 529.97 56861.36 88888.00 2010-12-18 04:50:23.383 352 13163.82 530.59 56860.63 88888.00 2010-12-18 04:50:24.383 352 13164.99 531.09 56861.24 88888.00 2010-12-18 04:50:25.383 352 13164.60 531.21 56861.36 88888.00 2010-12-18 04:50:26.383 352 13163.17 530.84 56861.00 88888.00 2010-12-18 04:50:27.383 352 13163.04 530.34 56861.24 88888.00 2010-12-18 04:50:28.383 352 13162.39 531.46 56861.36 88888.00 2010-12-18 04:50:29.383 352 13162.78 530.47 56861.00 88888.00 2010-12-18 04:50:30.383 352 13164.21 530.71 56861.48 88888.00 2010-12-18 04:50:31.383 352 13163.56 530.96 56861.36 88888.00 2010-12-18 04:50:32.383 352 13162.91 530.71 56861.36 88888.00 2010-12-18 04:50:33.383 352 13163.17 531.46 56862.22 88888.00 2010-12-18 04:50:34.383 352 13164.47 531.58 56861.24 88888.00 2010-12-18 04:50:35.383 352 13165.12 531.46 56861.61 88888.00 2010-12-18 04:50:36.383 352 13163.69 531.21 56861.48 88888.00 2010-12-18 04:50:37.383 352 13165.90 531.46 56862.10 88888.00 2010-12-18 04:50:38.383 352 13165.25 531.70 56861.85 88888.00 2010-12-18 04:50:39.383 352 13164.08 531.95 56861.61 88888.00 2010-12-18 04:50:40.383 352 13164.73 531.95 56860.88 88888.00 2010-12-18 04:50:41.383 352 13164.60 531.83 56862.10 88888.00 2010-12-18 04:50:42.383 352 13164.86 531.83 56861.85 88888.00 2010-12-18 04:50:43.383 352 13164.73 532.32 56861.48 88888.00 2010-12-18 04:50:44.383 352 13166.16 531.70 56861.73 88888.00 2010-12-18 04:50:45.383 352 13164.99 532.32 56862.22 88888.00 2010-12-18 04:50:46.383 352 13164.47 531.95 56861.85 88888.00 2010-12-18 04:50:47.383 352 13164.47 531.70 56861.85 88888.00 2010-12-18 04:50:48.383 352 13165.12 531.70 56861.24 88888.00 2010-12-18 04:50:49.383 352 13164.73 531.83 56861.36 88888.00 2010-12-18 04:50:50.383 352 13164.86 532.45 56862.10 88888.00 2010-12-18 04:50:51.383 352 13165.12 532.57 56861.73 88888.00 2010-12-18 04:50:52.383 352 13165.51 531.83 56861.61 88888.00 2010-12-18 04:50:53.383 352 13164.73 531.95 56861.85 88888.00 2010-12-18 04:50:54.383 352 13164.34 532.20 56861.12 88888.00 2010-12-18 04:50:55.383 352 13163.30 532.32 56862.46 88888.00 2010-12-18 04:50:56.383 352 13164.60 532.45 56861.61 88888.00 2010-12-18 04:50:57.383 352 13163.82 532.70 56862.46 88888.00 2010-12-18 04:50:58.383 352 13164.73 533.19 56862.10 88888.00 2010-12-18 04:50:59.383 352 13166.29 533.07 56861.85 88888.00 2010-12-18 04:51:00.383 352 13165.25 532.32 56861.98 88888.00 2010-12-18 04:51:01.383 352 13164.99 533.07 56861.73 88888.00 2010-12-18 04:51:02.383 352 13164.60 533.07 56861.73 88888.00 2010-12-18 04:51:03.383 352 13163.95 533.07 56862.34 88888.00 2010-12-18 04:51:04.383 352 13164.08 532.94 56862.34 88888.00 2010-12-18 04:51:05.383 352 13165.25 532.45 56862.10 88888.00 2010-12-18 04:51:06.383 352 13164.99 533.07 56862.59 88888.00 2010-12-18 04:51:07.383 352 13164.47 533.19 56862.22 88888.00 2010-12-18 04:51:08.383 352 13165.25 532.82 56862.46 88888.00 2010-12-18 04:51:09.383 352 13164.86 532.82 56861.85 88888.00 2010-12-18 04:51:10.383 352 13165.90 533.19 56862.71 88888.00 2010-12-18 04:51:11.383 352 13164.99 533.07 56862.10 88888.00 2010-12-18 04:51:12.383 352 13165.64 533.93 56861.36 88888.00 2010-12-18 04:51:13.383 352 13165.90 533.44 56862.34 88888.00 2010-12-18 04:51:14.383 352 13166.16 532.94 56862.95 88888.00 2010-12-18 04:51:15.383 352 13166.16 533.44 56862.59 88888.00 2010-12-18 04:51:16.383 352 13165.90 533.31 56862.59 88888.00 2010-12-18 04:51:17.383 352 13166.16 533.69 56862.10 88888.00 2010-12-18 04:51:18.383 352 13166.42 533.19 56862.34 88888.00 2010-12-18 04:51:19.383 352 13166.03 533.69 56863.07 88888.00 2010-12-18 04:51:20.383 352 13166.81 533.93 56862.46 88888.00 2010-12-18 04:51:21.383 352 13166.03 533.56 56863.07 88888.00 2010-12-18 04:51:22.383 352 13166.16 533.81 56862.34 88888.00 2010-12-18 04:51:23.383 352 13166.68 533.81 56862.46 88888.00 2010-12-18 04:51:24.383 352 13165.25 533.31 56862.95 88888.00 2010-12-18 04:51:25.383 352 13166.42 534.06 56862.95 88888.00 2010-12-18 04:51:26.383 352 13166.94 533.07 56862.22 88888.00 2010-12-18 04:51:27.383 352 13166.81 533.81 56862.46 88888.00 2010-12-18 04:51:28.383 352 13167.46 533.81 56862.59 88888.00 2010-12-18 04:51:29.383 352 13167.33 533.69 56862.59 88888.00 2010-12-18 04:51:30.383 352 13167.33 534.43 56863.07 88888.00 2010-12-18 04:51:31.383 352 13168.89 533.93 56862.71 88888.00 2010-12-18 04:51:32.383 352 13167.98 533.44 56862.46 88888.00 2010-12-18 04:51:33.383 352 13168.63 533.93 56862.59 88888.00 2010-12-18 04:51:34.383 352 13166.42 534.43 56862.83 88888.00 2010-12-18 04:51:35.383 352 13166.55 534.43 56862.22 88888.00 2010-12-18 04:51:36.383 352 13166.55 534.31 56862.34 88888.00 2010-12-18 04:51:37.383 352 13165.90 533.93 56862.34 88888.00 2010-12-18 04:51:38.383 352 13166.68 534.18 56862.34 88888.00 2010-12-18 04:51:39.383 352 13166.81 534.18 56862.46 88888.00 2010-12-18 04:51:40.383 352 13166.81 533.93 56863.44 88888.00 2010-12-18 04:51:41.383 352 13167.33 534.43 56862.83 88888.00 2010-12-18 04:51:42.383 352 13166.81 534.43 56862.83 88888.00 2010-12-18 04:51:43.383 352 13166.29 534.80 56862.59 88888.00 2010-12-18 04:51:44.383 352 13164.99 535.17 56863.07 88888.00 2010-12-18 04:51:45.383 352 13164.73 534.80 56862.59 88888.00 2010-12-18 04:51:46.383 352 13165.25 534.68 56863.32 88888.00 2010-12-18 04:51:47.383 352 13165.64 535.30 56862.46 88888.00 2010-12-18 04:51:48.383 352 13165.25 535.30 56862.95 88888.00 2010-12-18 04:51:49.383 352 13166.03 535.17 56862.71 88888.00 2010-12-18 04:51:50.383 352 13166.81 535.05 56862.83 88888.00 2010-12-18 04:51:51.383 352 13166.03 534.68 56862.83 88888.00 2010-12-18 04:51:52.383 352 13167.20 535.17 56862.71 88888.00 2010-12-18 04:51:53.383 352 13167.59 535.42 56862.71 88888.00 2010-12-18 04:51:54.383 352 13165.25 535.92 56862.83 88888.00 2010-12-18 04:51:55.383 352 13166.03 535.30 56863.07 88888.00 2010-12-18 04:51:56.383 352 13167.72 536.16 56863.07 88888.00 2010-12-18 04:51:57.383 352 13166.81 535.67 56863.57 88888.00 2010-12-18 04:51:58.383 352 13167.46 535.42 56863.20 88888.00 2010-12-18 04:51:59.383 352 13167.72 535.67 56861.98 88888.00 2010-12-18 04:52:00.383 352 13167.59 535.92 56863.07 88888.00 2010-12-18 04:52:01.383 352 13167.59 536.66 56862.95 88888.00 2010-12-18 04:52:02.383 352 13168.37 536.53 56862.71 88888.00 2010-12-18 04:52:03.383 352 13166.29 536.04 56862.71 88888.00 2010-12-18 04:52:04.383 352 13167.07 535.79 56863.20 88888.00 2010-12-18 04:52:05.383 352 13167.33 535.79 56862.34 88888.00 2010-12-18 04:52:06.383 352 13167.85 536.66 56862.71 88888.00 2010-12-18 04:52:07.383 352 13167.33 536.53 56863.20 88888.00 2010-12-18 04:52:08.383 352 13166.55 536.41 56862.95 88888.00 2010-12-18 04:52:09.383 352 13167.98 537.03 56862.71 88888.00 2010-12-18 04:52:10.383 352 13167.33 536.66 56863.20 88888.00 2010-12-18 04:52:11.383 352 13167.46 536.78 56862.95 88888.00 2010-12-18 04:52:12.383 352 13167.46 537.77 56862.95 88888.00 2010-12-18 04:52:13.383 352 13166.94 536.91 56862.71 88888.00 2010-12-18 04:52:14.383 352 13166.81 537.28 56862.71 88888.00 2010-12-18 04:52:15.383 352 13167.59 538.02 56862.71 88888.00 2010-12-18 04:52:16.383 352 13167.46 536.78 56862.95 88888.00 2010-12-18 04:52:17.383 352 13168.76 537.53 56862.83 88888.00 2010-12-18 04:52:18.383 352 13167.72 538.14 56862.46 88888.00 2010-12-18 04:52:19.383 352 13167.07 537.77 56862.83 88888.00 2010-12-18 04:52:20.383 352 13166.42 537.65 56862.95 88888.00 2010-12-18 04:52:21.383 352 13167.72 537.53 56863.07 88888.00 2010-12-18 04:52:22.383 352 13166.81 537.90 56863.20 88888.00 2010-12-18 04:52:23.383 352 13168.37 538.02 56862.59 88888.00 2010-12-18 04:52:24.383 352 13167.33 538.02 56862.46 88888.00 2010-12-18 04:52:25.383 352 13167.46 537.77 56862.95 88888.00 2010-12-18 04:52:26.383 352 13169.02 538.14 56862.95 88888.00 2010-12-18 04:52:27.383 352 13168.50 537.90 56862.22 88888.00 2010-12-18 04:52:28.383 352 13168.63 537.77 56862.71 88888.00 2010-12-18 04:52:29.383 352 13169.54 538.27 56862.59 88888.00 2010-12-18 04:52:30.383 352 13168.63 537.65 56862.46 88888.00 2010-12-18 04:52:31.383 352 13169.80 537.77 56862.95 88888.00 2010-12-18 04:52:32.383 352 13170.06 537.90 56862.83 88888.00 2010-12-18 04:52:33.383 352 13169.54 537.77 56862.34 88888.00 2010-12-18 04:52:34.383 352 13168.37 537.65 56862.46 88888.00 2010-12-18 04:52:35.383 352 13169.15 537.90 56863.20 88888.00 2010-12-18 04:52:36.383 352 13167.33 537.77 56862.71 88888.00 2010-12-18 04:52:37.383 352 13169.67 537.90 56861.85 88888.00 2010-12-18 04:52:38.383 352 13169.15 537.77 56862.46 88888.00 2010-12-18 04:52:39.383 352 13169.41 537.77 56862.46 88888.00 2010-12-18 04:52:40.383 352 13170.71 538.27 56862.83 88888.00 2010-12-18 04:52:41.383 352 13169.67 537.90 56862.83 88888.00 2010-12-18 04:52:42.383 352 13171.23 538.02 56863.07 88888.00 2010-12-18 04:52:43.383 352 13171.23 537.77 56863.07 88888.00 2010-12-18 04:52:44.383 352 13171.62 537.65 56862.46 88888.00 2010-12-18 04:52:45.383 352 13170.84 538.02 56863.07 88888.00 2010-12-18 04:52:46.383 352 13168.37 537.90 56862.83 88888.00 2010-12-18 04:52:47.383 352 13168.76 538.39 56862.71 88888.00 2010-12-18 04:52:48.383 352 13169.80 538.14 56862.59 88888.00 2010-12-18 04:52:49.383 352 13169.02 538.39 56863.20 88888.00 2010-12-18 04:52:50.383 352 13169.41 537.77 56862.46 88888.00 2010-12-18 04:52:51.383 352 13169.54 538.52 56862.46 88888.00 2010-12-18 04:52:52.383 352 13169.41 538.02 56862.83 88888.00 2010-12-18 04:52:53.383 352 13169.41 538.52 56862.95 88888.00 2010-12-18 04:52:54.383 352 13169.80 538.02 56862.10 88888.00 2010-12-18 04:52:55.383 352 13169.15 537.65 56862.59 88888.00 2010-12-18 04:52:56.383 352 13168.37 537.90 56862.46 88888.00 2010-12-18 04:52:57.383 352 13167.98 538.02 56863.20 88888.00 2010-12-18 04:52:58.383 352 13168.11 538.02 56863.32 88888.00 2010-12-18 04:52:59.383 352 13169.15 537.65 56862.22 88888.00 2010-12-18 04:53:00.383 352 13168.89 538.02 56862.59 88888.00 2010-12-18 04:53:01.383 352 13169.02 538.39 56862.46 88888.00 2010-12-18 04:53:02.383 352 13169.41 538.39 56863.07 88888.00 2010-12-18 04:53:03.383 352 13170.19 537.53 56862.83 88888.00 2010-12-18 04:53:04.383 352 13169.67 537.90 56862.71 88888.00 2010-12-18 04:53:05.383 352 13169.54 538.02 56863.44 88888.00 2010-12-18 04:53:06.383 352 13169.80 537.77 56863.20 88888.00 2010-12-18 04:53:07.383 352 13169.54 537.90 56862.71 88888.00 2010-12-18 04:53:08.383 352 13170.19 537.77 56863.07 88888.00 2010-12-18 04:53:09.383 352 13170.19 537.53 56862.95 88888.00 2010-12-18 04:53:10.383 352 13170.19 537.40 56862.95 88888.00 2010-12-18 04:53:11.383 352 13170.19 537.40 56863.20 88888.00 2010-12-18 04:53:12.383 352 13170.58 537.65 56862.71 88888.00 2010-12-18 04:53:13.383 352 13170.97 537.65 56862.71 88888.00 2010-12-18 04:53:14.383 352 13170.84 537.15 56863.32 88888.00 2010-12-18 04:53:15.383 352 13169.93 537.65 56863.81 88888.00 2010-12-18 04:53:16.383 352 13170.06 536.66 56862.95 88888.00 2010-12-18 04:53:17.383 352 13171.36 537.40 56863.32 88888.00 2010-12-18 04:53:18.383 352 13170.84 537.53 56862.46 88888.00 2010-12-18 04:53:19.383 352 13168.76 536.41 56862.83 88888.00 2010-12-18 04:53:20.383 352 13169.02 536.78 56863.57 88888.00 2010-12-18 04:53:21.383 352 13170.71 537.28 56863.44 88888.00 2010-12-18 04:53:22.383 352 13170.32 537.53 56862.95 88888.00 2010-12-18 04:53:23.383 352 13171.10 536.66 56862.95 88888.00 2010-12-18 04:53:24.383 352 13170.58 537.03 56863.20 88888.00 2010-12-18 04:53:25.383 352 13169.02 537.40 56863.69 88888.00 2010-12-18 04:53:26.383 352 13168.76 536.29 56863.32 88888.00 2010-12-18 04:53:27.383 352 13168.50 536.16 56863.44 88888.00 2010-12-18 04:53:28.383 352 13169.28 536.66 56863.69 88888.00 2010-12-18 04:53:29.383 352 13169.41 536.16 56863.07 88888.00 2010-12-18 04:53:30.383 352 13169.02 536.29 56863.44 88888.00 2010-12-18 04:53:31.383 352 13169.28 536.04 56864.05 88888.00 2010-12-18 04:53:32.383 352 13169.67 537.03 56863.32 88888.00 2010-12-18 04:53:33.383 352 13169.67 537.40 56863.57 88888.00 2010-12-18 04:53:34.383 352 13170.84 537.03 56864.30 88888.00 2010-12-18 04:53:35.383 352 13170.19 536.91 56863.57 88888.00 2010-12-18 04:53:36.383 352 13170.71 537.15 56863.57 88888.00 2010-12-18 04:53:37.382 352 13169.93 537.15 56864.05 88888.00 2010-12-18 04:53:38.382 352 13169.67 537.40 56863.81 88888.00 2010-12-18 04:53:39.382 352 13169.54 537.28 56863.69 88888.00 2010-12-18 04:53:40.382 352 13167.72 537.15 56863.69 88888.00 2010-12-18 04:53:41.382 352 13167.72 537.03 56863.81 88888.00 2010-12-18 04:53:42.382 352 13166.94 537.65 56863.93 88888.00 2010-12-18 04:53:43.382 352 13166.81 537.28 56864.05 88888.00 2010-12-18 04:53:44.382 352 13166.94 537.40 56864.05 88888.00 2010-12-18 04:53:45.382 352 13164.86 538.14 56863.93 88888.00 2010-12-18 04:53:46.382 352 13165.25 537.40 56863.20 88888.00 2010-12-18 04:53:47.382 352 13164.34 537.65 56863.81 88888.00 2010-12-18 04:53:48.382 352 13165.64 537.77 56864.18 88888.00 2010-12-18 04:53:49.382 352 13163.95 538.02 56862.95 88888.00 2010-12-18 04:53:50.382 352 13164.73 538.27 56863.69 88888.00 2010-12-18 04:53:51.382 352 13165.38 538.02 56863.93 88888.00 2010-12-18 04:53:52.382 352 13164.86 538.52 56864.42 88888.00 2010-12-18 04:53:53.382 352 13164.60 539.38 56864.30 88888.00 2010-12-18 04:53:54.382 352 13164.73 539.63 56864.66 88888.00 2010-12-18 04:53:55.382 352 13163.56 539.75 56864.30 88888.00 2010-12-18 04:53:56.382 352 13164.34 539.14 56863.44 88888.00 2010-12-18 04:53:57.382 352 13164.86 539.14 56864.18 88888.00 2010-12-18 04:53:58.382 352 13163.95 539.51 56863.93 88888.00 2010-12-18 04:53:59.382 352 13163.69 539.14 56864.79 88888.00 2010-12-18 04:54:00.382 352 13163.95 540.37 56864.54 88888.00 2010-12-18 04:54:01.382 352 13164.99 540.13 56864.54 88888.00 2010-12-18 04:54:02.382 352 13165.25 539.88 56864.05 88888.00 2010-12-18 04:54:03.382 352 13166.42 540.62 56864.42 88888.00 2010-12-18 04:54:04.382 352 13165.51 540.00 56864.18 88888.00 2010-12-18 04:54:05.382 352 13165.77 540.50 56863.07 88888.00 2010-12-18 04:54:06.382 352 13166.16 540.99 56864.54 88888.00 2010-12-18 04:54:07.382 352 13165.25 541.24 56864.05 88888.00 2010-12-18 04:54:08.382 352 13164.60 541.24 56863.81 88888.00 2010-12-18 04:54:09.382 352 13164.47 540.62 56864.30 88888.00 2010-12-18 04:54:10.382 352 13164.08 540.99 56863.81 88888.00 2010-12-18 04:54:11.382 352 13164.60 540.87 56864.18 88888.00 2010-12-18 04:54:12.382 352 13163.69 541.36 56864.42 88888.00 2010-12-18 04:54:13.382 352 13164.08 541.12 56864.54 88888.00 2010-12-18 04:54:14.382 352 13164.86 540.99 56864.30 88888.00 2010-12-18 04:54:15.382 352 13164.08 541.24 56864.18 88888.00 2010-12-18 04:54:16.382 352 13165.64 541.12 56864.42 88888.00 2010-12-18 04:54:17.382 352 13164.21 541.74 56863.69 88888.00 2010-12-18 04:54:18.382 352 13164.60 541.12 56864.18 88888.00 2010-12-18 04:54:19.382 352 13163.43 541.61 56864.79 88888.00 2010-12-18 04:54:20.382 352 13164.47 541.49 56864.30 88888.00 2010-12-18 04:54:21.382 352 13164.86 541.36 56863.93 88888.00 2010-12-18 04:54:22.382 352 13166.42 541.74 56864.66 88888.00 2010-12-18 04:54:23.382 352 13163.95 541.12 56864.05 88888.00 2010-12-18 04:54:24.382 352 13165.90 541.86 56863.93 88888.00 2010-12-18 04:54:25.382 352 13164.99 541.12 56863.93 88888.00 2010-12-18 04:54:26.382 352 13165.90 541.61 56864.54 88888.00 2010-12-18 04:54:27.382 352 13164.86 541.49 56863.57 88888.00 2010-12-18 04:54:28.382 352 13164.86 541.24 56864.66 88888.00 2010-12-18 04:54:29.382 352 13164.47 540.50 56863.81 88888.00 2010-12-18 04:54:30.382 352 13165.77 540.50 56864.05 88888.00 2010-12-18 04:54:31.382 352 13164.21 540.87 56864.18 88888.00 2010-12-18 04:54:32.382 352 13165.38 540.87 56864.05 88888.00 2010-12-18 04:54:33.382 352 13165.12 540.13 56864.54 88888.00 2010-12-18 04:54:34.382 352 13166.03 540.87 56863.93 88888.00 2010-12-18 04:54:35.382 352 13166.42 540.62 56863.57 88888.00 2010-12-18 04:54:36.382 352 13166.68 540.87 56864.66 88888.00 2010-12-18 04:54:37.382 352 13166.42 540.50 56864.54 88888.00 2010-12-18 04:54:38.382 352 13167.85 540.62 56864.18 88888.00 2010-12-18 04:54:39.382 352 13167.98 540.00 56864.05 88888.00 2010-12-18 04:54:40.382 352 13168.11 539.38 56864.18 88888.00 2010-12-18 04:54:41.382 352 13166.81 540.00 56863.81 88888.00 2010-12-18 04:54:42.382 352 13168.11 540.00 56864.30 88888.00 2010-12-18 04:54:43.382 352 13167.72 539.01 56863.44 88888.00 2010-12-18 04:54:44.382 352 13167.20 539.63 56863.69 88888.00 2010-12-18 04:54:45.382 352 13167.59 539.38 56864.05 88888.00 2010-12-18 04:54:46.382 352 13167.46 539.26 56862.83 88888.00 2010-12-18 04:54:47.382 352 13166.03 539.14 56863.81 88888.00 2010-12-18 04:54:48.382 352 13166.94 538.89 56863.57 88888.00 2010-12-18 04:54:49.382 352 13167.33 539.38 56863.44 88888.00 2010-12-18 04:54:50.382 352 13167.85 539.01 56863.20 88888.00 2010-12-18 04:54:51.382 352 13167.72 539.26 56863.69 88888.00 2010-12-18 04:54:52.382 352 13167.85 538.76 56863.20 88888.00 2010-12-18 04:54:53.382 352 13169.15 538.64 56863.20 88888.00 2010-12-18 04:54:54.382 352 13167.98 538.76 56863.20 88888.00 2010-12-18 04:54:55.382 352 13168.76 537.90 56863.20 88888.00 2010-12-18 04:54:56.382 352 13168.76 538.27 56863.44 88888.00 2010-12-18 04:54:57.382 352 13168.89 538.52 56862.95 88888.00 2010-12-18 04:54:58.382 352 13168.50 538.14 56863.20 88888.00 2010-12-18 04:54:59.382 352 13167.59 538.02 56863.32 88888.00 2010-12-18 04:55:00.382 352 13167.20 537.90 56863.32 88888.00 2010-12-18 04:55:01.382 352 13169.67 537.77 56862.71 88888.00 2010-12-18 04:55:02.382 352 13168.37 537.90 56862.59 88888.00 2010-12-18 04:55:03.382 352 13168.50 537.65 56863.07 88888.00 2010-12-18 04:55:04.382 352 13168.76 537.65 56863.20 88888.00 2010-12-18 04:55:05.382 352 13168.76 538.02 56863.20 88888.00 2010-12-18 04:55:06.382 352 13169.15 538.02 56863.07 88888.00 2010-12-18 04:55:07.382 352 13168.11 537.65 56863.07 88888.00 2010-12-18 04:55:08.382 352 13167.20 537.77 56863.20 88888.00 2010-12-18 04:55:09.382 352 13168.50 536.91 56862.71 88888.00 2010-12-18 04:55:10.382 352 13169.67 537.53 56862.71 88888.00 2010-12-18 04:55:11.382 352 13169.28 537.40 56863.32 88888.00 2010-12-18 04:55:12.382 352 13169.67 536.78 56862.83 88888.00 2010-12-18 04:55:13.382 352 13167.72 537.03 56863.07 88888.00 2010-12-18 04:55:14.382 352 13169.93 536.66 56863.32 88888.00 2010-12-18 04:55:15.382 352 13168.63 537.40 56863.07 88888.00 2010-12-18 04:55:16.382 352 13169.02 536.29 56863.07 88888.00 2010-12-18 04:55:17.382 352 13169.54 537.15 56862.95 88888.00 2010-12-18 04:55:18.382 352 13169.80 537.15 56862.71 88888.00 2010-12-18 04:55:19.382 352 13170.45 537.53 56863.07 88888.00 2010-12-18 04:55:20.382 352 13169.93 536.53 56863.07 88888.00 2010-12-18 04:55:21.382 352 13169.28 536.78 56862.95 88888.00 2010-12-18 04:55:22.382 352 13169.41 536.66 56863.07 88888.00 2010-12-18 04:55:23.382 352 13169.80 536.78 56862.83 88888.00 2010-12-18 04:55:24.382 352 13170.06 536.78 56862.22 88888.00 2010-12-18 04:55:25.382 352 13169.93 536.91 56862.71 88888.00 2010-12-18 04:55:26.382 352 13168.24 536.78 56862.95 88888.00 2010-12-18 04:55:27.382 352 13168.63 537.53 56862.71 88888.00 2010-12-18 04:55:28.382 352 13167.07 536.53 56862.46 88888.00 2010-12-18 04:55:29.382 352 13169.02 536.16 56862.46 88888.00 2010-12-18 04:55:30.382 352 13170.06 536.53 56863.32 88888.00 2010-12-18 04:55:31.382 352 13170.84 537.15 56862.46 88888.00 2010-12-18 04:55:32.382 352 13170.97 536.66 56862.83 88888.00 2010-12-18 04:55:33.382 352 13170.06 536.91 56863.32 88888.00 2010-12-18 04:55:34.382 352 13170.32 536.53 56863.32 88888.00 2010-12-18 04:55:35.382 352 13169.54 536.66 56862.95 88888.00 2010-12-18 04:55:36.382 352 13170.58 536.16 56862.83 88888.00 2010-12-18 04:55:37.382 352 13169.80 536.91 56862.59 88888.00 2010-12-18 04:55:38.382 352 13169.80 536.66 56862.83 88888.00 2010-12-18 04:55:39.382 352 13171.10 536.41 56862.83 88888.00 2010-12-18 04:55:40.382 352 13170.84 536.78 56863.07 88888.00 2010-12-18 04:55:41.382 352 13170.06 536.29 56863.07 88888.00 2010-12-18 04:55:42.382 352 13170.32 536.04 56862.10 88888.00 2010-12-18 04:55:43.382 352 13170.19 536.53 56862.95 88888.00 2010-12-18 04:55:44.382 352 13167.59 536.66 56862.83 88888.00 2010-12-18 04:55:45.382 352 13167.72 535.79 56862.59 88888.00 2010-12-18 04:55:46.382 352 13168.37 535.92 56862.83 88888.00 2010-12-18 04:55:47.382 352 13167.59 536.78 56863.44 88888.00 2010-12-18 04:55:48.382 352 13167.59 536.41 56862.46 88888.00 2010-12-18 04:55:49.382 352 13168.63 536.29 56862.46 88888.00 2010-12-18 04:55:50.382 352 13167.20 536.53 56861.98 88888.00 2010-12-18 04:55:51.382 352 13168.50 536.16 56862.95 88888.00 2010-12-18 04:55:52.382 352 13167.33 536.04 56862.22 88888.00 2010-12-18 04:55:53.382 352 13167.59 536.53 56863.32 88888.00 2010-12-18 04:55:54.382 352 13168.11 536.16 56862.22 88888.00 2010-12-18 04:55:55.382 352 13168.11 536.16 56862.46 88888.00 2010-12-18 04:55:56.382 352 13168.76 536.04 56862.34 88888.00 2010-12-18 04:55:57.382 352 13168.37 536.04 56862.71 88888.00 2010-12-18 04:55:58.382 352 13168.11 535.92 56862.83 88888.00 2010-12-18 04:55:59.382 352 13168.89 536.41 56862.46 88888.00 2010-12-18 04:56:00.382 352 13168.50 536.29 56863.07 88888.00 2010-12-18 04:56:01.382 352 13168.63 535.67 56862.59 88888.00 2010-12-18 04:56:02.382 352 13167.59 536.78 56862.10 88888.00 2010-12-18 04:56:03.382 352 13167.07 536.16 56862.83 88888.00 2010-12-18 04:56:04.382 352 13168.11 535.54 56862.83 88888.00 2010-12-18 04:56:05.382 352 13167.98 535.79 56862.34 88888.00 2010-12-18 04:56:06.382 352 13168.37 536.29 56862.71 88888.00 2010-12-18 04:56:07.382 352 13166.68 535.79 56862.83 88888.00 2010-12-18 04:56:08.382 352 13166.16 535.54 56862.95 88888.00 2010-12-18 04:56:09.382 352 13167.20 535.79 56862.22 88888.00 2010-12-18 04:56:10.382 352 13167.33 535.79 56862.59 88888.00 2010-12-18 04:56:11.382 352 13167.07 535.79 56862.83 88888.00 2010-12-18 04:56:12.382 352 13168.24 535.54 56862.10 88888.00 2010-12-18 04:56:13.382 352 13167.72 535.92 56862.71 88888.00 2010-12-18 04:56:14.382 352 13167.59 535.30 56862.83 88888.00 2010-12-18 04:56:15.382 352 13167.98 535.17 56861.85 88888.00 2010-12-18 04:56:16.382 352 13166.68 535.67 56861.73 88888.00 2010-12-18 04:56:17.382 352 13164.99 535.79 56862.10 88888.00 2010-12-18 04:56:18.382 352 13165.90 535.79 56862.10 88888.00 2010-12-18 04:56:19.382 352 13165.64 535.92 56861.85 88888.00 2010-12-18 04:56:20.382 352 13166.94 535.79 56861.73 88888.00 2010-12-18 04:56:21.382 352 13166.81 535.67 56861.85 88888.00 2010-12-18 04:56:22.382 352 13166.03 535.79 56861.98 88888.00 2010-12-18 04:56:23.382 352 13167.20 535.30 56861.73 88888.00 2010-12-18 04:56:24.382 352 13166.29 534.68 56861.36 88888.00 2010-12-18 04:56:25.382 352 13166.55 534.92 56861.85 88888.00 2010-12-18 04:56:26.382 352 13165.64 535.67 56861.85 88888.00 2010-12-18 04:56:27.382 352 13165.38 535.05 56861.98 88888.00 2010-12-18 04:56:28.382 352 13166.16 535.54 56862.46 88888.00 2010-12-18 04:56:29.382 352 13167.33 535.17 56861.85 88888.00 2010-12-18 04:56:30.382 352 13165.64 535.54 56861.98 88888.00 2010-12-18 04:56:31.382 352 13166.81 535.42 56862.34 88888.00 2010-12-18 04:56:32.382 352 13167.85 535.05 56861.61 88888.00 2010-12-18 04:56:33.382 352 13167.59 535.30 56861.85 88888.00 2010-12-18 04:56:34.382 352 13165.90 535.05 56861.12 88888.00 2010-12-18 04:56:35.382 352 13166.42 535.30 56862.59 88888.00 2010-12-18 04:56:36.382 352 13166.42 534.92 56861.85 88888.00 2010-12-18 04:56:37.382 352 13166.55 534.68 56861.48 88888.00 2010-12-18 04:56:38.382 352 13166.94 534.80 56861.98 88888.00 2010-12-18 04:56:39.382 352 13167.72 535.42 56861.73 88888.00 2010-12-18 04:56:40.382 352 13166.42 535.30 56861.36 88888.00 2010-12-18 04:56:41.382 352 13167.33 535.05 56862.10 88888.00 2010-12-18 04:56:42.382 352 13166.42 534.92 56862.10 88888.00 2010-12-18 04:56:43.382 352 13167.07 535.17 56861.24 88888.00 2010-12-18 04:56:44.382 352 13166.29 535.05 56861.36 88888.00 2010-12-18 04:56:45.382 352 13167.07 535.79 56861.12 88888.00 2010-12-18 04:56:46.382 352 13168.24 534.92 56862.22 88888.00 2010-12-18 04:56:47.382 352 13167.07 535.67 56861.36 88888.00 2010-12-18 04:56:48.382 352 13167.07 535.30 56861.73 88888.00 2010-12-18 04:56:49.382 352 13166.94 535.30 56861.36 88888.00 2010-12-18 04:56:50.382 352 13167.46 535.17 56861.85 88888.00 2010-12-18 04:56:51.382 352 13166.81 535.05 56861.61 88888.00 2010-12-18 04:56:52.382 352 13168.37 535.05 56860.88 88888.00 2010-12-18 04:56:53.382 352 13168.50 535.17 56860.88 88888.00 2010-12-18 04:56:54.382 352 13167.07 535.92 56860.88 88888.00 2010-12-18 04:56:55.382 352 13168.24 535.05 56861.73 88888.00 2010-12-18 04:56:56.382 352 13167.20 535.30 56861.85 88888.00 2010-12-18 04:56:57.382 352 13168.50 535.05 56861.61 88888.00 2010-12-18 04:56:58.382 352 13167.46 535.54 56861.73 88888.00 2010-12-18 04:56:59.382 352 13166.55 535.17 56861.36 88888.00 2010-12-18 04:57:00.382 352 13167.20 535.67 56861.73 88888.00 2010-12-18 04:57:01.382 352 13168.63 535.30 56861.85 88888.00 2010-12-18 04:57:02.382 352 13167.33 535.42 56861.36 88888.00 2010-12-18 04:57:03.382 352 13167.33 535.42 56861.85 88888.00 2010-12-18 04:57:04.382 352 13168.24 535.92 56861.00 88888.00 2010-12-18 04:57:05.382 352 13168.76 535.54 56860.75 88888.00 2010-12-18 04:57:06.382 352 13168.63 535.54 56861.73 88888.00 2010-12-18 04:57:07.382 352 13168.89 535.30 56861.36 88888.00 2010-12-18 04:57:08.382 352 13167.98 535.54 56861.24 88888.00 2010-12-18 04:57:09.382 352 13167.98 535.05 56861.73 88888.00 2010-12-18 04:57:10.382 352 13169.15 536.04 56861.12 88888.00 2010-12-18 04:57:11.382 352 13169.15 535.79 56861.24 88888.00 2010-12-18 04:57:12.382 352 13169.93 535.42 56860.75 88888.00 2010-12-18 04:57:13.382 352 13169.93 535.79 56861.36 88888.00 2010-12-18 04:57:14.382 352 13169.02 535.79 56861.48 88888.00 2010-12-18 04:57:15.382 352 13170.06 535.30 56861.00 88888.00 2010-12-18 04:57:16.382 352 13168.89 536.04 56861.48 88888.00 2010-12-18 04:57:17.382 352 13169.28 536.16 56861.36 88888.00 2010-12-18 04:57:18.382 352 13169.80 535.92 56861.36 88888.00 2010-12-18 04:57:19.382 352 13169.02 535.79 56861.24 88888.00 2010-12-18 04:57:20.382 352 13167.46 534.55 56861.24 88888.00 2010-12-18 04:57:21.382 352 13167.85 535.67 56861.36 88888.00 2010-12-18 04:57:22.382 352 13168.11 535.79 56861.36 88888.00 2010-12-18 04:57:23.382 352 13167.07 536.29 56861.36 88888.00 2010-12-18 04:57:24.382 352 13167.98 535.42 56861.24 88888.00 2010-12-18 04:57:25.382 352 13168.63 536.29 56860.51 88888.00 2010-12-18 04:57:26.382 352 13167.98 536.04 56861.12 88888.00 2010-12-18 04:57:27.382 352 13168.63 535.67 56861.48 88888.00 2010-12-18 04:57:28.382 352 13168.89 536.16 56861.12 88888.00 2010-12-18 04:57:29.382 352 13166.68 535.67 56861.00 88888.00 2010-12-18 04:57:30.382 352 13167.46 535.67 56861.48 88888.00 2010-12-18 04:57:31.382 352 13167.59 536.04 56861.24 88888.00 2010-12-18 04:57:32.382 352 13167.98 536.16 56861.24 88888.00 2010-12-18 04:57:33.382 352 13169.28 536.16 56861.36 88888.00 2010-12-18 04:57:34.382 352 13168.89 536.53 56861.24 88888.00 2010-12-18 04:57:35.382 352 13167.46 535.79 56862.22 88888.00 2010-12-18 04:57:36.382 352 13168.63 536.53 56861.36 88888.00 2010-12-18 04:57:37.382 352 13168.63 536.91 56861.12 88888.00 2010-12-18 04:57:38.382 352 13167.46 535.54 56861.00 88888.00 2010-12-18 04:57:39.382 352 13167.98 535.67 56861.00 88888.00 2010-12-18 04:57:40.382 352 13167.85 535.54 56861.24 88888.00 2010-12-18 04:57:41.382 352 13168.24 535.79 56860.63 88888.00 2010-12-18 04:57:42.382 352 13167.98 536.04 56860.63 88888.00 2010-12-18 04:57:43.382 352 13167.20 536.16 56860.75 88888.00 2010-12-18 04:57:44.382 352 13168.89 536.04 56861.85 88888.00 2010-12-18 04:57:45.382 352 13167.33 536.29 56861.24 88888.00 2010-12-18 04:57:46.382 352 13169.67 536.04 56861.73 88888.00 2010-12-18 04:57:47.382 352 13168.76 536.29 56860.88 88888.00 2010-12-18 04:57:48.382 352 13169.02 536.41 56860.88 88888.00 2010-12-18 04:57:49.382 352 13167.33 536.04 56861.24 88888.00 2010-12-18 04:57:50.382 352 13167.20 536.78 56861.12 88888.00 2010-12-18 04:57:51.382 352 13167.20 536.53 56860.02 88888.00 2010-12-18 04:57:52.382 352 13167.85 536.41 56861.12 88888.00 2010-12-18 04:57:53.382 352 13166.29 537.03 56860.51 88888.00 2010-12-18 04:57:54.382 352 13168.24 536.41 56860.88 88888.00 2010-12-18 04:57:55.382 352 13165.90 536.78 56861.00 88888.00 2010-12-18 04:57:56.382 352 13167.33 537.53 56861.24 88888.00 2010-12-18 04:57:57.382 352 13166.55 536.78 56860.75 88888.00 2010-12-18 04:57:58.382 352 13166.94 536.91 56860.75 88888.00 2010-12-18 04:57:59.382 352 13166.03 536.66 56861.00 88888.00 2010-12-18 04:58:00.382 352 13167.85 536.66 56861.00 88888.00 2010-12-18 04:58:01.382 352 13167.07 536.91 56860.75 88888.00 2010-12-18 04:58:02.382 352 13166.81 537.40 56861.36 88888.00 2010-12-18 04:58:03.382 352 13166.42 537.53 56861.24 88888.00 2010-12-18 04:58:04.382 352 13166.55 537.65 56861.12 88888.00 2010-12-18 04:58:05.382 352 13166.42 537.90 56860.88 88888.00 2010-12-18 04:58:06.382 352 13166.81 537.77 56860.75 88888.00 2010-12-18 04:58:07.382 352 13166.55 537.40 56860.63 88888.00 2010-12-18 04:58:08.382 352 13167.85 538.52 56861.73 88888.00 2010-12-18 04:58:09.382 352 13167.33 537.40 56861.24 88888.00 2010-12-18 04:58:10.382 352 13166.81 537.77 56860.88 88888.00 2010-12-18 04:58:11.382 352 13167.20 537.53 56860.51 88888.00 2010-12-18 04:58:12.382 352 13167.59 537.77 56861.48 88888.00 2010-12-18 04:58:13.382 352 13166.29 538.14 56860.75 88888.00 2010-12-18 04:58:14.382 352 13166.42 538.39 56861.24 88888.00 2010-12-18 04:58:15.382 352 13166.03 538.64 56860.51 88888.00 2010-12-18 04:58:16.382 352 13166.29 538.02 56860.02 88888.00 2010-12-18 04:58:17.382 352 13166.42 537.90 56860.75 88888.00 2010-12-18 04:58:18.382 352 13167.20 538.64 56861.36 88888.00 2010-12-18 04:58:19.382 352 13166.94 538.76 56860.75 88888.00 2010-12-18 04:58:20.382 352 13166.68 539.01 56860.88 88888.00 2010-12-18 04:58:21.382 352 13167.07 538.76 56861.36 88888.00 2010-12-18 04:58:22.382 352 13166.94 539.38 56860.39 88888.00 2010-12-18 04:58:23.382 352 13166.81 539.63 56861.12 88888.00 2010-12-18 04:58:24.382 352 13166.03 539.88 56860.88 88888.00 2010-12-18 04:58:25.382 352 13166.81 538.89 56861.61 88888.00 2010-12-18 04:58:26.382 352 13167.20 539.75 56861.00 88888.00 2010-12-18 04:58:27.382 352 13165.77 539.63 56860.14 88888.00 2010-12-18 04:58:28.382 352 13165.90 539.26 56860.88 88888.00 2010-12-18 04:58:29.382 352 13165.64 539.26 56860.51 88888.00 2010-12-18 04:58:30.382 352 13166.29 539.88 56860.88 88888.00 2010-12-18 04:58:31.382 352 13167.20 538.89 56860.26 88888.00 2010-12-18 04:58:32.382 352 13166.68 539.75 56860.63 88888.00 2010-12-18 04:58:33.382 352 13167.72 539.75 56860.63 88888.00 2010-12-18 04:58:34.382 352 13167.59 539.88 56860.26 88888.00 2010-12-18 04:58:35.382 352 13167.59 539.38 56860.14 88888.00 2010-12-18 04:58:36.382 352 13167.85 539.75 56860.51 88888.00 2010-12-18 04:58:37.382 352 13167.46 540.50 56859.90 88888.00 2010-12-18 04:58:38.382 352 13167.46 539.88 56860.63 88888.00 2010-12-18 04:58:39.382 352 13166.42 539.75 56860.14 88888.00 2010-12-18 04:58:40.382 352 13167.85 540.13 56860.63 88888.00 2010-12-18 04:58:41.382 352 13167.07 540.00 56859.53 88888.00 2010-12-18 04:58:42.382 352 13166.81 540.62 56860.51 88888.00 2010-12-18 04:58:43.382 352 13167.33 539.63 56860.51 88888.00 2010-12-18 04:58:44.382 352 13166.29 540.87 56861.00 88888.00 2010-12-18 04:58:45.382 352 13166.29 540.62 56860.26 88888.00 2010-12-18 04:58:46.382 352 13166.68 540.87 56859.90 88888.00 2010-12-18 04:58:47.382 352 13166.55 540.50 56860.63 88888.00 2010-12-18 04:58:48.382 352 13167.46 540.50 56859.53 88888.00 2010-12-18 04:58:49.382 352 13167.46 540.62 56860.02 88888.00 2010-12-18 04:58:50.382 352 13167.85 540.37 56860.39 88888.00 2010-12-18 04:58:51.382 352 13166.81 540.37 56860.51 88888.00 2010-12-18 04:58:52.382 352 13167.46 539.88 56860.75 88888.00 2010-12-18 04:58:53.382 352 13166.94 540.13 56859.90 88888.00 2010-12-18 04:58:54.382 352 13166.42 540.50 56860.39 88888.00 2010-12-18 04:58:55.382 352 13167.72 540.99 56860.63 88888.00 2010-12-18 04:58:56.382 352 13166.68 541.12 56859.90 88888.00 2010-12-18 04:58:57.382 352 13168.89 540.00 56860.75 88888.00 2010-12-18 04:58:58.382 352 13168.76 540.13 56860.26 88888.00 2010-12-18 04:58:59.382 352 13169.02 540.13 56860.63 88888.00 2010-12-18 04:59:00.382 352 13167.33 540.00 56860.63 88888.00 2010-12-18 04:59:01.382 352 13168.24 540.25 56860.51 88888.00 2010-12-18 04:59:02.382 352 13167.72 540.62 56860.51 88888.00 2010-12-18 04:59:03.382 352 13168.50 540.13 56860.75 88888.00 2010-12-18 04:59:04.382 352 13168.11 540.62 56859.77 88888.00 2010-12-18 04:59:05.382 352 13168.11 540.62 56860.63 88888.00 2010-12-18 04:59:06.382 352 13168.76 540.25 56859.77 88888.00 2010-12-18 04:59:07.382 352 13167.46 540.00 56860.63 88888.00 2010-12-18 04:59:08.382 352 13168.37 540.25 56860.88 88888.00 2010-12-18 04:59:09.382 352 13168.89 540.75 56860.88 88888.00 2010-12-18 04:59:10.382 352 13168.76 540.75 56860.75 88888.00 2010-12-18 04:59:11.382 352 13168.24 540.75 56860.14 88888.00 2010-12-18 04:59:12.382 352 13168.37 540.50 56860.02 88888.00 2010-12-18 04:59:13.382 352 13167.20 540.13 56860.75 88888.00 2010-12-18 04:59:14.382 352 13167.59 540.37 56860.26 88888.00 2010-12-18 04:59:15.382 352 13167.20 540.25 56860.14 88888.00 2010-12-18 04:59:16.382 352 13167.33 540.50 56860.39 88888.00 2010-12-18 04:59:17.382 352 13166.68 540.13 56860.26 88888.00 2010-12-18 04:59:18.382 352 13166.29 539.75 56860.26 88888.00 2010-12-18 04:59:19.382 352 13167.59 539.75 56860.39 88888.00 2010-12-18 04:59:20.382 352 13167.85 540.37 56860.26 88888.00 2010-12-18 04:59:21.382 352 13167.33 540.37 56860.14 88888.00 2010-12-18 04:59:22.382 352 13167.07 540.13 56860.75 88888.00 2010-12-18 04:59:23.382 352 13165.90 540.00 56860.02 88888.00 2010-12-18 04:59:24.382 352 13167.59 540.50 56860.26 88888.00 2010-12-18 04:59:25.382 352 13168.63 540.25 56860.39 88888.00 2010-12-18 04:59:26.382 352 13168.76 539.88 56860.26 88888.00 2010-12-18 04:59:27.382 352 13168.76 540.00 56860.39 88888.00 2010-12-18 04:59:28.382 352 13168.50 539.63 56859.90 88888.00 2010-12-18 04:59:29.382 352 13168.37 539.75 56859.90 88888.00 2010-12-18 04:59:30.382 352 13168.24 539.63 56859.90 88888.00 2010-12-18 04:59:31.382 352 13167.98 539.88 56860.26 88888.00 2010-12-18 04:59:32.382 352 13168.37 540.25 56861.12 88888.00 2010-12-18 04:59:33.382 352 13168.89 539.63 56860.39 88888.00 2010-12-18 04:59:34.382 352 13168.37 539.88 56860.88 88888.00 2010-12-18 04:59:35.382 352 13169.80 539.14 56859.90 88888.00 2010-12-18 04:59:36.382 352 13170.58 539.51 56860.02 88888.00 2010-12-18 04:59:37.382 352 13170.06 539.88 56860.63 88888.00 2010-12-18 04:59:38.382 352 13169.93 539.75 56860.63 88888.00 2010-12-18 04:59:39.382 352 13169.93 539.63 56860.39 88888.00 2010-12-18 04:59:40.382 352 13169.02 538.89 56860.26 88888.00 2010-12-18 04:59:41.382 352 13168.50 539.63 56859.90 88888.00 2010-12-18 04:59:42.382 352 13168.76 539.26 56860.02 88888.00 2010-12-18 04:59:43.382 352 13169.41 539.01 56859.65 88888.00 2010-12-18 04:59:44.382 352 13169.28 539.51 56859.90 88888.00 2010-12-18 04:59:45.382 352 13169.15 539.63 56860.14 88888.00 2010-12-18 04:59:46.382 352 13168.63 539.26 56860.51 88888.00 2010-12-18 04:59:47.382 352 13167.98 539.38 56859.90 88888.00 2010-12-18 04:59:48.382 352 13169.54 538.89 56860.02 88888.00 2010-12-18 04:59:49.382 352 13169.54 539.51 56860.14 88888.00 2010-12-18 04:59:50.382 352 13167.20 538.52 56860.14 88888.00 2010-12-18 04:59:51.382 352 13166.94 538.64 56860.75 88888.00 2010-12-18 04:59:52.382 352 13166.81 539.51 56859.65 88888.00 2010-12-18 04:59:53.382 352 13166.42 539.26 56860.75 88888.00 2010-12-18 04:59:54.382 352 13166.81 538.64 56860.51 88888.00 2010-12-18 04:59:55.382 352 13166.03 538.64 56860.14 88888.00 2010-12-18 05:00:00.382 352 13166.81 539.26 56860.39 88888.00 2010-12-18 05:00:01.382 352 13165.64 538.27 56860.63 88888.00 2010-12-18 05:00:02.382 352 13166.16 539.14 56860.14 88888.00 2010-12-18 05:00:03.382 352 13166.68 538.89 56860.14 88888.00 2010-12-18 05:00:04.382 352 13166.81 538.89 56859.41 88888.00 2010-12-18 05:00:05.382 352 13166.42 538.89 56860.02 88888.00 2010-12-18 05:00:06.382 352 13167.46 539.01 56860.14 88888.00 2010-12-18 05:00:07.382 352 13166.29 539.14 56861.00 88888.00 2010-12-18 05:00:08.382 352 13166.55 539.63 56860.51 88888.00 2010-12-18 05:00:09.382 352 13166.29 538.64 56860.26 88888.00 2010-12-18 05:00:10.382 352 13167.20 539.14 56859.77 88888.00 2010-12-18 05:00:11.382 352 13167.59 538.39 56860.39 88888.00 2010-12-18 05:00:12.382 352 13167.85 538.89 56859.77 88888.00 2010-12-18 05:00:13.382 352 13167.98 538.14 56859.90 88888.00 2010-12-18 05:00:14.382 352 13166.81 538.76 56860.51 88888.00 2010-12-18 05:00:15.382 352 13167.98 538.64 56860.26 88888.00 2010-12-18 05:00:16.382 352 13166.42 538.27 56859.77 88888.00 2010-12-18 05:00:17.382 352 13165.64 539.01 56861.00 88888.00 2010-12-18 05:00:18.382 352 13166.68 538.39 56860.14 88888.00 2010-12-18 05:00:19.382 352 13167.07 538.76 56859.90 88888.00 2010-12-18 05:00:20.382 352 13165.90 538.89 56860.02 88888.00 2010-12-18 05:00:21.382 352 13164.99 539.14 56860.39 88888.00 2010-12-18 05:00:22.382 352 13165.38 538.52 56860.75 88888.00 2010-12-18 05:00:23.382 352 13166.29 538.89 56860.63 88888.00 2010-12-18 05:00:24.382 352 13167.07 538.76 56860.26 88888.00 2010-12-18 05:00:25.382 352 13166.29 538.39 56860.26 88888.00 2010-12-18 05:00:26.382 352 13165.64 539.26 56860.02 88888.00 2010-12-18 05:00:27.382 352 13166.42 538.76 56859.53 88888.00 2010-12-18 05:00:28.382 352 13167.33 538.52 56860.02 88888.00 2010-12-18 05:00:29.382 352 13168.11 538.27 56860.51 88888.00 2010-12-18 05:00:30.382 352 13166.68 538.64 56859.90 88888.00 2010-12-18 05:00:31.382 352 13166.55 538.89 56860.63 88888.00 2010-12-18 05:00:32.382 352 13166.29 538.76 56860.51 88888.00 2010-12-18 05:00:33.382 352 13166.55 538.52 56860.14 88888.00 2010-12-18 05:00:34.382 352 13166.81 538.39 56860.51 88888.00 2010-12-18 05:00:35.382 352 13167.20 538.39 56860.26 88888.00 2010-12-18 05:00:36.382 352 13166.29 538.27 56860.26 88888.00 2010-12-18 05:00:37.382 352 13166.03 538.89 56860.26 88888.00 2010-12-18 05:00:38.382 352 13166.42 538.39 56860.02 88888.00 2010-12-18 05:00:39.382 352 13167.59 538.39 56860.26 88888.00 2010-12-18 05:00:40.382 352 13167.98 539.51 56860.26 88888.00 2010-12-18 05:00:41.382 352 13167.20 538.39 56860.51 88888.00 2010-12-18 05:00:42.382 352 13166.42 538.52 56860.39 88888.00 2010-12-18 05:00:43.382 352 13166.42 538.64 56860.26 88888.00 2010-12-18 05:00:44.382 352 13165.64 538.64 56859.53 88888.00 2010-12-18 05:00:45.382 352 13165.51 538.27 56861.00 88888.00 2010-12-18 05:00:46.382 352 13166.81 538.27 56860.26 88888.00 2010-12-18 05:00:47.382 352 13167.33 539.14 56860.75 88888.00 2010-12-18 05:00:48.382 352 13167.07 538.39 56860.75 88888.00 2010-12-18 05:00:49.382 352 13167.33 538.14 56860.51 88888.00 2010-12-18 05:00:50.382 352 13167.85 538.14 56859.90 88888.00 2010-12-18 05:00:51.382 352 13167.46 538.52 56860.51 88888.00 2010-12-18 05:00:52.382 352 13167.07 537.90 56860.88 88888.00 2010-12-18 05:00:53.382 352 13166.94 537.90 56860.39 88888.00 2010-12-18 05:00:54.382 352 13167.07 537.90 56860.51 88888.00 2010-12-18 05:00:55.382 352 13166.03 538.64 56860.39 88888.00 2010-12-18 05:00:56.382 352 13166.42 538.14 56860.88 88888.00 2010-12-18 05:00:57.382 352 13167.20 538.27 56860.75 88888.00 2010-12-18 05:00:58.382 352 13166.68 538.39 56860.14 88888.00 2010-12-18 05:00:59.382 352 13166.42 538.76 56860.26 88888.00 2010-12-18 05:01:00.382 352 13166.16 538.02 56860.26 88888.00 2010-12-18 05:01:01.382 352 13166.03 538.39 56859.90 88888.00 2010-12-18 05:01:02.382 352 13165.77 538.02 56860.02 88888.00 2010-12-18 05:01:03.382 352 13166.16 538.02 56860.51 88888.00 2010-12-18 05:01:04.382 352 13165.90 537.90 56860.51 88888.00 2010-12-18 05:01:05.382 352 13165.64 538.14 56860.26 88888.00 2010-12-18 05:01:06.382 352 13165.12 538.64 56860.14 88888.00 2010-12-18 05:01:07.382 352 13165.38 537.65 56860.75 88888.00 2010-12-18 05:01:08.382 352 13165.51 538.39 56860.02 88888.00 2010-12-18 05:01:09.382 352 13165.38 538.39 56860.26 88888.00 2010-12-18 05:01:10.382 352 13165.38 537.77 56861.00 88888.00 2010-12-18 05:01:11.382 352 13164.47 538.27 56860.39 88888.00 2010-12-18 05:01:12.382 352 13165.12 537.53 56860.02 88888.00 2010-12-18 05:01:13.382 352 13165.77 537.90 56860.63 88888.00 2010-12-18 05:01:14.382 352 13164.86 538.52 56860.63 88888.00 2010-12-18 05:01:15.382 352 13166.29 537.40 56861.36 88888.00 2010-12-18 05:01:16.382 352 13166.03 537.53 56860.26 88888.00 2010-12-18 05:01:17.382 352 13166.29 538.39 56860.63 88888.00 2010-12-18 05:01:18.382 352 13165.90 537.77 56860.51 88888.00 2010-12-18 05:01:19.382 352 13165.77 537.53 56860.14 88888.00 2010-12-18 05:01:20.382 352 13166.55 538.52 56860.51 88888.00 2010-12-18 05:01:21.382 352 13165.38 537.77 56860.14 88888.00 2010-12-18 05:01:22.382 352 13166.42 537.77 56860.63 88888.00 2010-12-18 05:01:23.382 352 13166.68 537.28 56860.26 88888.00 2010-12-18 05:01:24.382 352 13167.46 538.02 56860.39 88888.00 2010-12-18 05:01:25.382 352 13166.68 537.40 56859.90 88888.00 2010-12-18 05:01:26.382 352 13167.33 538.02 56860.63 88888.00 2010-12-18 05:01:27.382 352 13167.72 537.77 56860.51 88888.00 2010-12-18 05:01:28.382 352 13168.11 537.15 56860.39 88888.00 2010-12-18 05:01:29.382 352 13166.42 537.40 56860.63 88888.00 2010-12-18 05:01:30.382 352 13165.12 537.28 56860.26 88888.00 2010-12-18 05:01:31.382 352 13166.29 537.65 56860.39 88888.00 2010-12-18 05:01:32.382 352 13166.29 536.91 56860.14 88888.00 2010-12-18 05:01:33.382 352 13165.51 537.40 56860.02 88888.00 2010-12-18 05:01:34.382 352 13166.16 537.90 56860.88 88888.00 2010-12-18 05:01:35.382 352 13166.03 537.40 56859.65 88888.00 2010-12-18 05:01:36.382 352 13166.55 537.40 56860.14 88888.00 2010-12-18 05:01:37.382 352 13166.81 537.77 56860.14 88888.00 2010-12-18 05:01:38.382 352 13166.42 537.03 56860.63 88888.00 2010-12-18 05:01:39.382 352 13165.90 537.15 56860.14 88888.00 2010-12-18 05:01:40.382 352 13165.25 537.65 56860.88 88888.00 2010-12-18 05:01:41.382 352 13166.03 537.28 56860.39 88888.00 2010-12-18 05:01:42.382 352 13165.77 537.28 56860.14 88888.00 2010-12-18 05:01:43.382 352 13166.03 537.53 56860.75 88888.00 2010-12-18 05:01:44.382 352 13165.64 537.77 56860.39 88888.00 2010-12-18 05:01:45.382 352 13167.07 536.78 56860.26 88888.00 2010-12-18 05:01:46.382 352 13166.81 536.66 56860.02 88888.00 2010-12-18 05:01:47.382 352 13166.03 537.03 56860.14 88888.00 2010-12-18 05:01:48.382 352 13166.29 536.53 56860.14 88888.00 2010-12-18 05:01:49.382 352 13166.29 537.03 56860.51 88888.00 2010-12-18 05:01:50.382 352 13165.51 537.03 56860.14 88888.00 2010-12-18 05:01:51.382 352 13165.38 537.15 56860.14 88888.00 2010-12-18 05:01:52.382 352 13165.38 537.53 56860.26 88888.00 2010-12-18 05:01:53.382 352 13165.64 536.91 56861.00 88888.00 2010-12-18 05:01:54.382 352 13164.73 536.53 56860.39 88888.00 2010-12-18 05:01:55.382 352 13166.29 537.03 56860.39 88888.00 2010-12-18 05:01:56.382 352 13165.77 536.53 56860.39 88888.00 2010-12-18 05:01:57.382 352 13166.68 536.91 56860.88 88888.00 2010-12-18 05:01:58.382 352 13166.42 537.15 56860.14 88888.00 2010-12-18 05:01:59.382 352 13165.38 537.28 56860.02 88888.00 2010-12-18 05:02:00.382 352 13165.64 537.40 56861.00 88888.00 2010-12-18 05:02:01.382 352 13165.38 537.40 56860.14 88888.00 2010-12-18 05:02:02.382 352 13165.51 536.91 56859.90 88888.00 2010-12-18 05:02:03.382 352 13166.03 537.03 56860.51 88888.00 2010-12-18 05:02:04.382 352 13165.12 536.91 56860.26 88888.00 2010-12-18 05:02:05.382 352 13164.73 536.78 56860.75 88888.00 2010-12-18 05:02:06.382 352 13164.60 536.78 56860.26 88888.00 2010-12-18 05:02:07.382 352 13166.03 536.91 56860.63 88888.00 2010-12-18 05:02:08.382 352 13165.51 536.66 56860.75 88888.00 2010-12-18 05:02:09.382 352 13166.03 537.15 56860.51 88888.00 2010-12-18 05:02:10.382 352 13164.99 536.91 56860.14 88888.00 2010-12-18 05:02:11.382 352 13165.12 537.28 56860.51 88888.00 2010-12-18 05:02:12.382 352 13167.20 537.15 56860.02 88888.00 2010-12-18 05:02:13.382 352 13166.16 536.91 56859.77 88888.00 2010-12-18 05:02:14.382 352 13166.03 537.15 56860.26 88888.00 2010-12-18 05:02:15.382 352 13166.29 536.78 56860.75 88888.00 2010-12-18 05:02:16.382 352 13165.90 536.53 56860.51 88888.00 2010-12-18 05:02:17.382 352 13167.85 536.66 56860.51 88888.00 2010-12-18 05:02:18.382 352 13167.07 536.78 56860.02 88888.00 2010-12-18 05:02:19.382 352 13167.07 536.66 56860.26 88888.00 2010-12-18 05:02:20.382 352 13164.86 536.66 56860.14 88888.00 2010-12-18 05:02:21.382 352 13165.64 536.78 56860.75 88888.00 2010-12-18 05:02:22.382 352 13165.38 536.41 56860.75 88888.00 2010-12-18 05:02:23.382 352 13166.42 536.66 56860.88 88888.00 2010-12-18 05:02:24.382 352 13165.77 536.16 56860.63 88888.00 2010-12-18 05:02:25.382 352 13165.51 537.15 56860.88 88888.00 2010-12-18 05:02:26.382 352 13165.51 537.03 56860.51 88888.00 2010-12-18 05:02:27.382 352 13166.03 536.78 56860.14 88888.00 2010-12-18 05:02:28.382 352 13165.51 536.04 56860.88 88888.00 2010-12-18 05:02:29.382 352 13167.07 536.53 56860.88 88888.00 2010-12-18 05:02:30.382 352 13165.51 536.29 56860.39 88888.00 2010-12-18 05:02:31.382 352 13165.38 536.91 56860.88 88888.00 2010-12-18 05:02:32.382 352 13165.64 536.66 56860.63 88888.00 2010-12-18 05:02:33.382 352 13165.64 536.29 56860.02 88888.00 2010-12-18 05:02:34.382 352 13164.73 536.91 56860.75 88888.00 2010-12-18 05:02:35.382 352 13164.86 536.66 56860.26 88888.00 2010-12-18 05:02:36.382 352 13165.25 536.66 56860.63 88888.00 2010-12-18 05:02:37.382 352 13164.60 536.66 56860.26 88888.00 2010-12-18 05:02:38.382 352 13163.69 536.41 56860.63 88888.00 2010-12-18 05:02:39.382 352 13165.64 536.04 56860.39 88888.00 2010-12-18 05:02:40.382 352 13164.60 536.78 56860.63 88888.00 2010-12-18 05:02:41.382 352 13164.34 536.91 56860.75 88888.00 2010-12-18 05:02:42.382 352 13164.34 537.03 56860.88 88888.00 2010-12-18 05:02:43.382 352 13163.43 536.04 56860.75 88888.00 2010-12-18 05:02:44.382 352 13164.34 536.41 56860.51 88888.00 2010-12-18 05:02:45.382 352 13165.51 536.29 56860.26 88888.00 2010-12-18 05:02:46.382 352 13165.38 536.29 56860.63 88888.00 2010-12-18 05:02:47.382 352 13166.94 536.53 56860.75 88888.00 2010-12-18 05:02:48.382 352 13164.60 536.53 56860.51 88888.00 2010-12-18 05:02:49.382 352 13164.60 536.53 56860.88 88888.00 2010-12-18 05:02:50.382 352 13165.12 536.41 56860.39 88888.00 2010-12-18 05:02:51.382 352 13165.77 536.29 56860.75 88888.00 2010-12-18 05:02:52.382 352 13163.56 536.53 56861.12 88888.00 2010-12-18 05:02:53.382 352 13164.34 536.29 56860.63 88888.00 2010-12-18 05:02:54.382 352 13165.38 536.78 56861.12 88888.00 2010-12-18 05:02:55.382 352 13165.77 536.16 56861.00 88888.00 2010-12-18 05:02:56.382 352 13164.86 536.29 56861.12 88888.00 2010-12-18 05:02:57.382 352 13164.08 536.41 56860.51 88888.00 2010-12-18 05:02:58.382 352 13164.47 536.16 56860.26 88888.00 2010-12-18 05:02:59.382 352 13164.60 536.04 56860.51 88888.00 2010-12-18 05:03:00.382 352 13164.73 536.16 56860.75 88888.00 2010-12-18 05:03:01.382 352 13164.21 535.92 56860.51 88888.00 2010-12-18 05:03:02.382 352 13163.69 535.92 56861.12 88888.00 2010-12-18 05:03:03.382 352 13165.77 535.92 56860.63 88888.00 2010-12-18 05:03:04.382 352 13165.38 536.29 56861.24 88888.00 2010-12-18 05:03:05.382 352 13165.90 535.79 56861.00 88888.00 2010-12-18 05:03:06.382 352 13165.25 535.79 56860.88 88888.00 2010-12-18 05:03:07.382 352 13165.25 536.04 56860.51 88888.00 2010-12-18 05:03:08.382 352 13164.99 536.41 56860.88 88888.00 2010-12-18 05:03:09.382 352 13165.90 536.16 56860.39 88888.00 2010-12-18 05:03:10.382 352 13164.08 536.29 56860.63 88888.00 2010-12-18 05:03:11.382 352 13165.51 536.41 56861.85 88888.00 2010-12-18 05:03:12.382 352 13163.82 536.04 56861.24 88888.00 2010-12-18 05:03:13.382 352 13165.64 536.29 56861.00 88888.00 2010-12-18 05:03:14.382 352 13164.47 536.29 56860.75 88888.00 2010-12-18 05:03:15.382 352 13164.08 536.04 56860.26 88888.00 2010-12-18 05:03:16.382 352 13164.34 536.41 56860.39 88888.00 2010-12-18 05:03:17.382 352 13165.77 536.66 56861.36 88888.00 2010-12-18 05:03:18.382 352 13164.60 536.41 56861.24 88888.00 2010-12-18 05:03:19.382 352 13164.73 536.29 56861.24 88888.00 2010-12-18 05:03:20.382 352 13164.73 536.04 56860.51 88888.00 2010-12-18 05:03:21.382 352 13165.51 535.92 56861.36 88888.00 2010-12-18 05:03:22.382 352 13165.64 536.04 56861.48 88888.00 2010-12-18 05:03:23.382 352 13165.64 535.92 56860.63 88888.00 2010-12-18 05:03:24.382 352 13164.08 535.92 56861.48 88888.00 2010-12-18 05:03:25.382 352 13165.51 535.17 56861.61 88888.00 2010-12-18 05:03:26.382 352 13164.99 535.92 56861.12 88888.00 2010-12-18 05:03:27.382 352 13164.86 535.79 56861.12 88888.00 2010-12-18 05:03:28.382 352 13164.34 536.16 56861.36 88888.00 2010-12-18 05:03:29.382 352 13166.16 535.92 56861.61 88888.00 2010-12-18 05:03:30.382 352 13165.51 536.04 56860.26 88888.00 2010-12-18 05:03:31.382 352 13165.77 535.42 56860.88 88888.00 2010-12-18 05:03:32.382 352 13165.12 535.79 56861.36 88888.00 2010-12-18 05:03:33.382 352 13164.99 535.79 56860.88 88888.00 2010-12-18 05:03:34.382 352 13164.99 535.54 56860.75 88888.00 2010-12-18 05:03:35.382 352 13164.73 536.16 56860.75 88888.00 2010-12-18 05:03:36.382 352 13162.00 535.54 56861.12 88888.00 2010-12-18 05:03:37.382 352 13163.56 536.29 56861.48 88888.00 2010-12-18 05:03:38.382 352 13164.21 536.41 56860.51 88888.00 2010-12-18 05:03:39.382 352 13163.95 536.29 56860.75 88888.00 2010-12-18 05:03:40.382 352 13163.17 536.16 56861.12 88888.00 2010-12-18 05:03:41.382 352 13164.34 535.79 56861.85 88888.00 2010-12-18 05:03:42.382 352 13164.08 536.41 56861.36 88888.00 2010-12-18 05:03:43.382 352 13164.99 535.42 56860.88 88888.00 2010-12-18 05:03:44.382 352 13165.90 535.67 56861.12 88888.00 2010-12-18 05:03:45.382 352 13164.86 536.04 56861.73 88888.00 2010-12-18 05:03:46.382 352 13162.65 536.04 56861.12 88888.00 2010-12-18 05:03:47.382 352 13162.52 536.78 56861.00 88888.00 2010-12-18 05:03:48.382 352 13163.69 536.29 56861.61 88888.00 2010-12-18 05:03:49.382 352 13164.86 536.41 56861.98 88888.00 2010-12-18 05:03:50.382 352 13164.60 536.04 56861.36 88888.00 2010-12-18 05:03:51.382 352 13162.65 535.67 56861.98 88888.00 2010-12-18 05:03:52.382 352 13163.82 536.16 56860.75 88888.00 2010-12-18 05:03:53.382 352 13162.26 535.17 56861.12 88888.00 2010-12-18 05:03:54.382 352 13163.82 536.16 56861.36 88888.00 2010-12-18 05:03:55.382 352 13163.69 535.30 56861.61 88888.00 2010-12-18 05:03:56.382 352 13163.43 535.30 56861.73 88888.00 2010-12-18 05:03:57.382 352 13161.88 535.79 56862.10 88888.00 2010-12-18 05:03:58.382 352 13162.39 535.79 56860.63 88888.00 2010-12-18 05:03:59.382 352 13161.49 535.17 56861.61 88888.00 2010-12-18 05:04:00.382 352 13160.71 535.67 56861.73 88888.00 2010-12-18 05:04:01.382 352 13161.23 535.42 56861.85 88888.00 2010-12-18 05:04:02.382 352 13160.06 535.17 56861.85 88888.00 2010-12-18 05:04:03.382 352 13160.97 535.17 56861.12 88888.00 2010-12-18 05:04:04.382 352 13161.49 535.30 56861.24 88888.00 2010-12-18 05:04:05.382 352 13162.52 535.92 56861.61 88888.00 2010-12-18 05:04:06.382 352 13163.43 535.17 56861.00 88888.00 2010-12-18 05:04:07.382 352 13163.69 535.42 56861.12 88888.00 2010-12-18 05:04:08.382 352 13162.65 535.67 56861.85 88888.00 2010-12-18 05:04:09.382 352 13162.78 536.29 56861.12 88888.00 2010-12-18 05:04:10.382 352 13162.78 535.42 56862.10 88888.00 2010-12-18 05:04:11.382 352 13163.17 535.17 56861.61 88888.00 2010-12-18 05:04:12.382 352 13164.21 535.30 56861.48 88888.00 2010-12-18 05:04:13.382 352 13162.39 535.79 56861.48 88888.00 2010-12-18 05:04:14.382 352 13160.97 535.67 56861.61 88888.00 2010-12-18 05:04:15.382 352 13162.65 535.30 56860.75 88888.00 2010-12-18 05:04:16.382 352 13162.00 535.30 56861.61 88888.00 2010-12-18 05:04:17.382 352 13162.26 535.42 56861.36 88888.00 2010-12-18 05:04:18.382 352 13163.43 535.67 56861.85 88888.00 2010-12-18 05:04:19.382 352 13162.26 536.29 56861.73 88888.00 2010-12-18 05:04:20.382 352 13162.26 535.05 56861.36 88888.00 2010-12-18 05:04:21.382 352 13162.26 535.05 56861.00 88888.00 2010-12-18 05:04:22.382 352 13163.95 535.30 56861.36 88888.00 2010-12-18 05:04:23.382 352 13164.21 534.68 56861.73 88888.00 2010-12-18 05:04:24.382 352 13163.17 534.92 56860.88 88888.00 2010-12-18 05:04:25.382 352 13163.17 535.30 56861.61 88888.00 2010-12-18 05:04:26.382 352 13162.65 534.68 56861.48 88888.00 2010-12-18 05:04:27.382 352 13162.78 535.42 56862.10 88888.00 2010-12-18 05:04:28.382 352 13162.26 535.05 56861.98 88888.00 2010-12-18 05:04:29.382 352 13162.52 534.92 56861.12 88888.00 2010-12-18 05:04:30.382 352 13162.65 534.80 56861.61 88888.00 2010-12-18 05:04:31.382 352 13162.26 535.17 56861.48 88888.00 2010-12-18 05:04:32.382 352 13162.00 534.92 56861.73 88888.00 2010-12-18 05:04:33.382 352 13162.26 535.17 56862.22 88888.00 2010-12-18 05:04:34.382 352 13162.39 534.55 56861.98 88888.00 2010-12-18 05:04:35.382 352 13162.00 534.92 56861.61 88888.00 2010-12-18 05:04:36.382 352 13162.52 534.55 56861.85 88888.00 2010-12-18 05:04:37.382 352 13161.49 535.30 56861.61 88888.00 2010-12-18 05:04:38.382 352 13161.36 535.42 56861.61 88888.00 2010-12-18 05:04:39.382 352 13162.39 534.92 56861.61 88888.00 2010-12-18 05:04:40.382 352 13162.13 535.05 56861.98 88888.00 2010-12-18 05:04:41.382 352 13163.04 535.54 56861.00 88888.00 2010-12-18 05:04:43.382 352 13162.52 535.05 56862.10 88888.00 2010-12-18 05:04:44.382 352 13162.78 534.31 56861.12 88888.00 2010-12-18 05:04:45.382 352 13162.91 535.17 56861.12 88888.00 2010-12-18 05:04:46.382 352 13163.43 534.55 56861.12 88888.00 2010-12-18 05:04:47.382 352 13163.30 534.68 56861.24 88888.00 2010-12-18 05:04:48.382 352 13163.17 534.68 56861.61 88888.00 2010-12-18 05:04:49.382 352 13163.56 534.92 56861.36 88888.00 2010-12-18 05:04:50.382 352 13163.17 534.43 56861.24 88888.00 2010-12-18 05:04:51.382 352 13164.73 534.68 56861.48 88888.00 2010-12-18 05:04:52.382 352 13163.69 534.55 56861.61 88888.00 2010-12-18 05:04:53.382 352 13165.12 534.68 56861.48 88888.00 2010-12-18 05:04:54.382 352 13164.99 534.68 56861.48 88888.00 2010-12-18 05:04:55.382 352 13165.38 534.80 56861.85 88888.00 2010-12-18 05:04:56.382 352 13165.12 534.43 56861.85 88888.00 2010-12-18 05:04:57.382 352 13165.25 534.18 56861.61 88888.00 2010-12-18 05:04:58.382 352 13166.81 534.55 56861.12 88888.00 2010-12-18 05:04:59.382 352 13165.64 534.92 56861.12 88888.00 2010-12-18 05:05:00.382 352 13165.12 534.43 56861.00 88888.00 2010-12-18 05:05:01.382 352 13166.03 534.31 56861.85 88888.00 2010-12-18 05:05:02.382 352 13165.38 534.43 56862.22 88888.00 2010-12-18 05:05:03.382 352 13165.25 534.55 56861.73 88888.00 2010-12-18 05:05:04.382 352 13165.64 534.31 56861.98 88888.00 2010-12-18 05:05:05.382 352 13165.12 533.93 56861.12 88888.00 2010-12-18 05:05:06.382 352 13166.03 534.68 56861.24 88888.00 2010-12-18 05:05:07.382 352 13165.51 533.56 56861.36 88888.00 2010-12-18 05:05:08.382 352 13166.68 534.18 56861.61 88888.00 2010-12-18 05:05:09.382 352 13166.55 534.43 56861.61 88888.00 2010-12-18 05:05:10.382 352 13167.07 533.69 56861.73 88888.00 2010-12-18 05:05:11.382 352 13168.11 534.06 56861.73 88888.00 2010-12-18 05:05:12.382 352 13167.33 534.68 56861.85 88888.00 2010-12-18 05:05:13.382 352 13167.20 533.93 56861.36 88888.00 2010-12-18 05:05:14.382 352 13166.94 534.68 56861.48 88888.00 2010-12-18 05:05:15.382 352 13166.55 533.44 56861.48 88888.00 2010-12-18 05:05:16.382 352 13167.33 534.31 56861.73 88888.00 2010-12-18 05:05:17.382 352 13166.55 534.31 56861.12 88888.00 2010-12-18 05:05:18.382 352 13166.55 534.31 56861.12 88888.00 2010-12-18 05:05:19.382 352 13166.29 534.43 56862.34 88888.00 2010-12-18 05:05:20.382 352 13166.03 533.56 56861.73 88888.00 2010-12-18 05:05:21.382 352 13165.90 533.56 56861.24 88888.00 2010-12-18 05:05:22.382 352 13165.12 533.56 56861.24 88888.00 2010-12-18 05:05:23.382 352 13165.12 534.18 56861.48 88888.00 2010-12-18 05:05:24.382 352 13165.25 534.18 56861.85 88888.00 2010-12-18 05:05:25.382 352 13165.12 534.06 56861.12 88888.00 2010-12-18 05:05:26.382 352 13165.77 533.56 56861.85 88888.00 2010-12-18 05:05:27.382 352 13166.55 534.43 56861.85 88888.00 2010-12-18 05:05:28.382 352 13166.81 533.93 56861.48 88888.00 2010-12-18 05:05:29.382 352 13166.81 534.43 56861.61 88888.00 2010-12-18 05:05:30.382 352 13166.68 533.93 56861.36 88888.00 2010-12-18 05:05:31.382 352 13166.16 533.44 56861.36 88888.00 2010-12-18 05:05:32.382 352 13165.38 533.31 56860.88 88888.00 2010-12-18 05:05:33.382 352 13166.81 533.44 56861.36 88888.00 2010-12-18 05:05:34.382 352 13166.42 533.69 56861.98 88888.00 2010-12-18 05:05:35.382 352 13165.25 533.19 56861.85 88888.00 2010-12-18 05:05:36.382 352 13164.34 533.44 56861.61 88888.00 2010-12-18 05:05:37.382 352 13166.55 533.44 56861.24 88888.00 2010-12-18 05:05:38.382 352 13166.16 532.82 56861.24 88888.00 2010-12-18 05:05:39.382 352 13165.90 534.06 56861.61 88888.00 2010-12-18 05:05:40.382 352 13164.99 533.56 56861.85 88888.00 2010-12-18 05:05:41.382 352 13164.99 534.31 56861.73 88888.00 2010-12-18 05:05:42.382 352 13164.73 533.44 56862.22 88888.00 2010-12-18 05:05:43.382 352 13166.94 534.06 56862.22 88888.00 2010-12-18 05:05:44.382 352 13166.42 533.44 56861.98 88888.00 2010-12-18 05:05:45.382 352 13165.64 533.31 56861.98 88888.00 2010-12-18 05:05:46.382 352 13164.47 533.56 56861.61 88888.00 2010-12-18 05:05:47.382 352 13165.12 534.18 56861.61 88888.00 2010-12-18 05:05:48.382 352 13166.42 533.31 56861.36 88888.00 2010-12-18 05:05:49.382 352 13165.12 533.44 56861.98 88888.00 2010-12-18 05:05:50.382 352 13164.47 533.69 56862.22 88888.00 2010-12-18 05:05:51.382 352 13163.82 532.94 56862.22 88888.00 2010-12-18 05:05:52.382 352 13163.95 533.44 56861.00 88888.00 2010-12-18 05:05:53.382 352 13165.64 533.44 56862.22 88888.00 2010-12-18 05:05:54.382 352 13164.86 533.19 56861.61 88888.00 2010-12-18 05:05:55.382 352 13165.12 532.32 56861.98 88888.00 2010-12-18 05:05:56.382 352 13164.86 533.19 56862.10 88888.00 2010-12-18 05:05:57.382 352 13164.21 532.94 56861.98 88888.00 2010-12-18 05:05:58.382 352 13166.16 533.93 56861.85 88888.00 2010-12-18 05:05:59.382 352 13165.25 533.81 56862.34 88888.00 2010-12-18 05:06:00.382 352 13165.12 533.56 56862.22 88888.00 2010-12-18 05:06:01.382 352 13164.86 533.44 56861.98 88888.00 2010-12-18 05:06:02.382 352 13164.99 533.19 56862.34 88888.00 2010-12-18 05:06:03.382 352 13163.30 533.56 56862.59 88888.00 2010-12-18 05:06:04.382 352 13167.33 533.07 56861.98 88888.00 2010-12-18 05:06:05.382 352 13164.86 532.94 56861.48 88888.00 2010-12-18 05:06:06.382 352 13166.03 533.31 56862.22 88888.00 2010-12-18 05:06:07.382 352 13165.90 532.82 56862.34 88888.00 2010-12-18 05:06:08.382 352 13165.51 533.07 56862.95 88888.00 2010-12-18 05:06:09.382 352 13165.25 533.19 56861.98 88888.00 2010-12-18 05:06:10.382 352 13165.64 532.45 56862.34 88888.00 2010-12-18 05:06:11.382 352 13165.51 533.07 56862.22 88888.00 2010-12-18 05:06:12.382 352 13166.29 532.57 56861.85 88888.00 2010-12-18 05:06:13.382 352 13167.33 532.57 56862.46 88888.00 2010-12-18 05:06:14.382 352 13166.42 532.70 56862.10 88888.00 2010-12-18 05:06:15.382 352 13164.60 532.82 56862.10 88888.00 2010-12-18 05:06:16.382 352 13164.99 532.45 56862.83 88888.00 2010-12-18 05:06:17.382 352 13165.12 533.07 56861.85 88888.00 2010-12-18 05:06:18.382 352 13164.47 531.95 56862.22 88888.00 2010-12-18 05:06:19.382 352 13164.34 532.82 56862.95 88888.00 2010-12-18 05:06:20.382 352 13163.82 533.19 56861.98 88888.00 2010-12-18 05:06:21.382 352 13164.99 532.70 56862.83 88888.00 2010-12-18 05:06:22.382 352 13164.73 532.32 56862.10 88888.00 2010-12-18 05:06:23.382 352 13166.55 532.70 56862.71 88888.00 2010-12-18 05:06:24.382 352 13162.78 532.70 56862.59 88888.00 2010-12-18 05:06:25.382 352 13162.13 532.70 56861.98 88888.00 2010-12-18 05:06:26.382 352 13163.56 532.57 56862.71 88888.00 2010-12-18 05:06:27.382 352 13164.86 532.20 56862.46 88888.00 2010-12-18 05:06:28.382 352 13164.21 533.07 56862.34 88888.00 2010-12-18 05:06:29.382 352 13163.95 533.07 56862.59 88888.00 2010-12-18 05:06:30.382 352 13164.08 533.31 56861.85 88888.00 2010-12-18 05:06:31.382 352 13165.77 532.70 56862.46 88888.00 2010-12-18 05:06:32.382 352 13166.29 532.32 56863.32 88888.00 2010-12-18 05:06:33.382 352 13166.16 532.82 56862.34 88888.00 2010-12-18 05:06:34.382 352 13164.73 533.07 56863.07 88888.00 2010-12-18 05:06:35.382 352 13163.82 532.82 56862.34 88888.00 2010-12-18 05:06:36.382 352 13164.08 531.95 56862.46 88888.00 2010-12-18 05:06:37.382 352 13164.34 532.45 56862.83 88888.00 2010-12-18 05:06:38.382 352 13164.60 531.83 56862.46 88888.00 2010-12-18 05:06:39.382 352 13163.82 532.08 56862.46 88888.00 2010-12-18 05:06:40.382 352 13162.91 531.58 56862.46 88888.00 2010-12-18 05:06:41.382 352 13163.30 532.70 56861.85 88888.00 2010-12-18 05:06:42.382 352 13163.69 531.95 56862.10 88888.00 2010-12-18 05:06:43.382 352 13163.17 532.20 56862.59 88888.00 2010-12-18 05:06:44.382 352 13165.12 531.95 56862.71 88888.00 2010-12-18 05:06:45.382 352 13165.12 532.45 56862.59 88888.00 2010-12-18 05:06:46.382 352 13164.08 531.58 56862.59 88888.00 2010-12-18 05:06:47.382 352 13164.47 532.20 56862.34 88888.00 2010-12-18 05:06:48.382 352 13162.52 532.08 56862.34 88888.00 2010-12-18 05:06:49.382 352 13163.17 531.95 56862.22 88888.00 2010-12-18 05:06:50.382 352 13164.60 533.19 56861.61 88888.00 2010-12-18 05:06:51.382 352 13163.17 532.57 56862.22 88888.00 2010-12-18 05:06:52.382 352 13162.78 532.20 56862.34 88888.00 2010-12-18 05:06:53.382 352 13162.00 532.20 56862.10 88888.00 2010-12-18 05:06:54.382 352 13162.91 532.57 56862.22 88888.00 2010-12-18 05:06:55.382 352 13161.62 531.95 56862.22 88888.00 2010-12-18 05:06:56.382 352 13161.10 531.58 56862.22 88888.00 2010-12-18 05:06:57.382 352 13161.23 531.95 56861.73 88888.00 2010-12-18 05:06:58.382 352 13161.23 531.95 56861.85 88888.00 2010-12-18 05:06:59.382 352 13161.62 531.83 56862.46 88888.00 2010-12-18 05:07:00.382 352 13163.82 531.83 56862.22 88888.00 2010-12-18 05:07:01.382 352 13162.13 532.20 56861.73 88888.00 2010-12-18 05:07:02.382 352 13162.65 531.83 56862.22 88888.00 2010-12-18 05:07:03.382 352 13162.39 531.58 56862.46 88888.00 2010-12-18 05:07:04.382 352 13162.13 531.58 56861.73 88888.00 2010-12-18 05:07:05.382 352 13164.60 531.58 56862.22 88888.00 2010-12-18 05:07:06.382 352 13164.08 532.08 56861.85 88888.00 2010-12-18 05:07:07.381 352 13163.43 531.83 56862.22 88888.00 2010-12-18 05:07:08.381 352 13163.30 532.20 56862.46 88888.00 2010-12-18 05:07:09.381 352 13163.30 531.70 56862.71 88888.00 2010-12-18 05:07:10.381 352 13161.62 531.33 56862.10 88888.00 2010-12-18 05:07:11.381 352 13162.26 531.46 56862.46 88888.00 2010-12-18 05:07:12.381 352 13162.00 531.83 56862.34 88888.00 2010-12-18 05:07:13.381 352 13160.97 531.09 56862.10 88888.00 2010-12-18 05:07:14.381 352 13160.45 531.83 56862.59 88888.00 2010-12-18 05:07:15.381 352 13160.45 530.59 56862.10 88888.00 2010-12-18 05:07:16.381 352 13160.32 531.21 56862.34 88888.00 2010-12-18 05:07:17.381 352 13161.10 531.95 56862.10 88888.00 2010-12-18 05:07:18.381 352 13163.04 531.33 56862.22 88888.00 2010-12-18 05:07:19.381 352 13161.23 531.46 56862.71 88888.00 2010-12-18 05:07:20.381 352 13160.84 531.33 56862.71 88888.00 2010-12-18 05:07:21.381 352 13162.39 531.70 56862.71 88888.00 2010-12-18 05:07:22.381 352 13160.71 531.21 56861.85 88888.00 2010-12-18 05:07:23.381 352 13161.88 530.71 56862.10 88888.00 2010-12-18 05:07:24.381 352 13163.43 531.33 56862.10 88888.00 2010-12-18 05:07:25.381 352 13162.52 531.58 56862.46 88888.00 2010-12-18 05:07:26.381 352 13163.30 531.21 56863.20 88888.00 2010-12-18 05:07:27.381 352 13164.47 532.08 56862.10 88888.00 2010-12-18 05:07:28.381 352 13164.73 531.21 56862.46 88888.00 2010-12-18 05:07:29.381 352 13164.08 531.46 56862.10 88888.00 2010-12-18 05:07:30.381 352 13164.21 531.21 56862.10 88888.00 2010-12-18 05:07:31.381 352 13162.91 531.09 56861.73 88888.00 2010-12-18 05:07:32.381 352 13162.78 531.33 56862.59 88888.00 2010-12-18 05:07:33.381 352 13163.43 530.84 56862.83 88888.00 2010-12-18 05:07:34.381 352 13162.91 530.84 56862.71 88888.00 2010-12-18 05:07:35.381 352 13164.34 531.58 56862.95 88888.00 2010-12-18 05:07:36.381 352 13162.78 531.33 56861.98 88888.00 2010-12-18 05:07:37.381 352 13162.78 531.33 56861.98 88888.00 2010-12-18 05:07:38.381 352 13163.56 531.09 56862.10 88888.00 2010-12-18 05:07:39.381 352 13162.78 531.46 56862.34 88888.00 2010-12-18 05:07:40.381 352 13163.30 531.21 56862.22 88888.00 2010-12-18 05:07:41.381 352 13163.43 531.21 56862.22 88888.00 2010-12-18 05:07:42.381 352 13162.65 531.09 56862.10 88888.00 2010-12-18 05:07:43.381 352 13161.49 530.71 56862.59 88888.00 2010-12-18 05:07:44.381 352 13161.49 531.09 56862.34 88888.00 2010-12-18 05:07:45.381 352 13162.39 531.09 56862.59 88888.00 2010-12-18 05:07:46.381 352 13162.26 531.09 56862.34 88888.00 2010-12-18 05:07:47.381 352 13162.91 531.58 56862.59 88888.00 2010-12-18 05:07:48.381 352 13163.43 530.71 56862.71 88888.00 2010-12-18 05:07:49.381 352 13162.78 530.96 56862.59 88888.00 2010-12-18 05:07:50.381 352 13161.62 530.84 56862.59 88888.00 2010-12-18 05:07:51.381 352 13162.39 531.21 56861.98 88888.00 2010-12-18 05:07:52.381 352 13163.82 530.96 56862.22 88888.00 2010-12-18 05:07:53.381 352 13162.00 531.33 56862.59 88888.00 2010-12-18 05:07:54.381 352 13161.23 531.58 56862.59 88888.00 2010-12-18 05:07:55.381 352 13164.34 530.22 56863.07 88888.00 2010-12-18 05:07:56.381 352 13163.82 531.09 56862.10 88888.00 2010-12-18 05:07:57.381 352 13164.08 531.33 56863.20 88888.00 2010-12-18 05:07:58.381 352 13164.21 531.58 56862.83 88888.00 2010-12-18 05:07:59.381 352 13162.91 531.21 56862.83 88888.00 2010-12-18 05:08:00.381 352 13165.51 531.58 56862.59 88888.00 2010-12-18 05:08:01.381 352 13165.90 531.46 56862.10 88888.00 2010-12-18 05:08:02.381 352 13164.86 530.71 56861.85 88888.00 2010-12-18 05:08:03.381 352 13164.86 530.71 56862.71 88888.00 2010-12-18 05:08:04.381 352 13164.21 530.71 56861.61 88888.00 2010-12-18 05:08:05.381 352 13164.21 530.47 56862.59 88888.00 2010-12-18 05:08:06.381 352 13163.82 531.33 56862.83 88888.00 2010-12-18 05:08:07.381 352 13164.08 531.46 56862.71 88888.00 2010-12-18 05:08:08.381 352 13164.99 530.71 56861.85 88888.00 2010-12-18 05:08:09.381 352 13163.95 530.71 56861.73 88888.00 2010-12-18 05:08:10.381 352 13162.52 530.96 56861.98 88888.00 2010-12-18 05:08:11.381 352 13164.21 530.47 56862.22 88888.00 2010-12-18 05:08:12.381 352 13163.82 530.22 56862.10 88888.00 2010-12-18 05:08:13.381 352 13164.34 530.59 56861.98 88888.00 2010-12-18 05:08:14.381 352 13163.04 530.47 56861.61 88888.00 2010-12-18 05:08:15.381 352 13164.21 530.22 56862.34 88888.00 2010-12-18 05:08:16.381 352 13163.43 530.47 56861.98 88888.00 2010-12-18 05:08:17.381 352 13164.34 530.09 56862.34 88888.00 2010-12-18 05:08:18.381 352 13163.82 529.97 56862.46 88888.00 2010-12-18 05:08:19.381 352 13162.65 530.84 56862.59 88888.00 2010-12-18 05:08:20.381 352 13164.47 530.47 56862.71 88888.00 2010-12-18 05:08:21.381 352 13164.21 530.59 56862.22 88888.00 2010-12-18 05:08:22.381 352 13164.60 531.09 56862.10 88888.00 2010-12-18 05:08:23.381 352 13164.47 531.21 56862.10 88888.00 2010-12-18 05:08:24.381 352 13164.21 529.85 56862.34 88888.00 2010-12-18 05:08:25.381 352 13162.78 530.22 56862.10 88888.00 2010-12-18 05:08:26.381 352 13162.91 530.84 56861.61 88888.00 2010-12-18 05:08:27.381 352 13162.78 529.85 56861.98 88888.00 2010-12-18 05:08:28.381 352 13163.17 530.47 56862.10 88888.00 2010-12-18 05:08:29.381 352 13164.21 530.34 56861.98 88888.00 2010-12-18 05:08:30.381 352 13163.04 530.22 56861.73 88888.00 2010-12-18 05:08:31.381 352 13164.86 530.34 56861.73 88888.00 2010-12-18 05:08:32.381 352 13162.91 530.47 56861.98 88888.00 2010-12-18 05:08:33.381 352 13164.21 530.34 56861.85 88888.00 2010-12-18 05:08:34.381 352 13163.95 530.34 56861.98 88888.00 2010-12-18 05:08:35.381 352 13163.56 530.71 56861.61 88888.00 2010-12-18 05:08:36.381 352 13162.65 529.35 56861.73 88888.00 2010-12-18 05:08:37.381 352 13163.17 530.47 56861.85 88888.00 2010-12-18 05:08:38.381 352 13163.95 529.72 56862.10 88888.00 2010-12-18 05:08:39.381 352 13163.30 530.34 56861.98 88888.00 2010-12-18 05:08:40.381 352 13162.65 530.22 56861.98 88888.00 2010-12-18 05:08:41.381 352 13163.56 530.34 56862.10 88888.00 2010-12-18 05:08:42.381 352 13163.17 529.97 56861.85 88888.00 2010-12-18 05:08:43.381 352 13163.82 530.22 56861.36 88888.00 2010-12-18 05:08:44.381 352 13163.43 529.60 56861.85 88888.00 2010-12-18 05:08:45.381 352 13164.47 531.21 56861.98 88888.00 2010-12-18 05:08:46.381 352 13164.86 530.09 56862.46 88888.00 2010-12-18 05:08:47.381 352 13163.56 530.34 56862.46 88888.00 2010-12-18 05:08:48.381 352 13165.90 530.71 56861.73 88888.00 2010-12-18 05:08:49.381 352 13165.51 529.85 56862.59 88888.00 2010-12-18 05:08:50.381 352 13165.12 530.09 56862.46 88888.00 2010-12-18 05:08:51.381 352 13163.82 530.47 56861.24 88888.00 2010-12-18 05:08:52.381 352 13164.60 530.09 56861.36 88888.00 2010-12-18 05:08:53.381 352 13165.38 529.72 56861.48 88888.00 2010-12-18 05:08:54.381 352 13164.47 529.85 56861.73 88888.00 2010-12-18 05:08:55.381 352 13163.56 529.97 56861.73 88888.00 2010-12-18 05:08:56.381 352 13164.99 530.09 56861.85 88888.00 2010-12-18 05:08:57.381 352 13163.43 529.72 56862.46 88888.00 2010-12-18 05:08:58.381 352 13163.56 529.60 56862.22 88888.00 2010-12-18 05:08:59.381 352 13164.08 529.97 56861.61 88888.00 2010-12-18 05:09:00.381 352 13165.64 529.72 56861.73 88888.00 2010-12-18 05:09:01.381 352 13163.17 529.48 56861.61 88888.00 2010-12-18 05:09:02.381 352 13162.91 529.60 56861.98 88888.00 2010-12-18 05:09:03.381 352 13163.30 529.85 56862.10 88888.00 2010-12-18 05:09:04.381 352 13164.21 530.09 56861.98 88888.00 2010-12-18 05:09:05.381 352 13162.65 529.48 56862.83 88888.00 2010-12-18 05:09:06.381 352 13162.91 529.85 56861.48 88888.00 2010-12-18 05:09:07.381 352 13164.21 529.35 56861.85 88888.00 2010-12-18 05:09:08.381 352 13162.13 529.48 56861.73 88888.00 2010-12-18 05:09:09.381 352 13162.00 529.97 56861.85 88888.00 2010-12-18 05:09:10.381 352 13161.10 529.72 56862.34 88888.00 2010-12-18 05:09:11.381 352 13163.30 529.35 56862.22 88888.00 2010-12-18 05:09:12.381 352 13162.65 529.48 56862.59 88888.00 2010-12-18 05:09:13.381 352 13162.00 529.35 56862.10 88888.00 2010-12-18 05:09:14.381 352 13160.45 529.72 56861.61 88888.00 2010-12-18 05:09:15.381 352 13159.15 530.59 56861.85 88888.00 2010-12-18 05:09:16.381 352 13158.50 529.85 56861.98 88888.00 2010-12-18 05:09:17.381 352 13157.33 529.23 56861.61 88888.00 2010-12-18 05:09:18.381 352 13156.29 529.48 56861.48 88888.00 2010-12-18 05:09:19.381 352 13158.11 529.10 56862.10 88888.00 2010-12-18 05:09:20.381 352 13159.28 529.48 56862.34 88888.00 2010-12-18 05:09:21.381 352 13157.46 529.35 56862.10 88888.00 2010-12-18 05:09:22.381 352 13157.72 529.60 56861.36 88888.00 2010-12-18 05:09:23.381 352 13159.54 529.23 56861.61 88888.00 2010-12-18 05:09:24.381 352 13161.75 529.60 56861.85 88888.00 2010-12-18 05:09:25.381 352 13162.39 529.35 56861.73 88888.00 2010-12-18 05:09:26.381 352 13162.00 528.73 56861.85 88888.00 2010-12-18 05:09:27.381 352 13160.71 529.35 56861.73 88888.00 2010-12-18 05:09:28.381 352 13160.19 528.86 56862.34 88888.00 2010-12-18 05:09:29.381 352 13159.67 529.48 56861.98 88888.00 2010-12-18 05:09:30.381 352 13160.58 528.86 56861.98 88888.00 2010-12-18 05:09:31.381 352 13157.46 529.10 56861.24 88888.00 2010-12-18 05:09:32.381 352 13158.63 529.23 56861.85 88888.00 2010-12-18 05:09:33.381 352 13158.76 528.73 56862.46 88888.00 2010-12-18 05:09:34.381 352 13161.23 529.85 56862.10 88888.00 2010-12-18 05:09:35.381 352 13160.71 528.61 56862.71 88888.00 2010-12-18 05:09:36.381 352 13162.65 529.60 56862.34 88888.00 2010-12-18 05:09:37.381 352 13158.63 528.86 56862.71 88888.00 2010-12-18 05:09:38.381 352 13160.84 529.60 56862.10 88888.00 2010-12-18 05:09:39.381 352 13160.32 529.85 56861.98 88888.00 2010-12-18 05:09:40.381 352 13160.32 529.35 56862.10 88888.00 2010-12-18 05:09:41.381 352 13161.49 528.86 56862.46 88888.00 2010-12-18 05:09:42.381 352 13158.76 528.73 56861.85 88888.00 2010-12-18 05:09:43.381 352 13158.63 528.98 56862.10 88888.00 2010-12-18 05:09:44.381 352 13160.58 528.86 56862.59 88888.00 2010-12-18 05:09:45.381 352 13160.84 529.35 56862.10 88888.00 2010-12-18 05:09:46.381 352 13156.29 529.10 56862.34 88888.00 2010-12-18 05:09:47.381 352 13184.09 528.86 56862.59 88888.00 2010-12-18 05:09:48.381 352 13180.97 529.85 56862.59 88888.00 2010-12-18 05:09:49.381 352 13181.23 528.86 56862.22 88888.00 2010-12-18 05:09:50.381 352 13181.62 529.72 56862.59 88888.00 2010-12-18 05:09:51.381 352 13182.53 529.10 56862.22 88888.00 2010-12-18 05:09:52.381 352 13183.05 528.98 56862.10 88888.00 2010-12-18 05:09:53.381 352 13182.27 529.35 56861.85 88888.00 2010-12-18 05:09:54.381 352 13181.88 528.98 56861.98 88888.00 2010-12-18 05:09:55.381 352 13181.75 528.98 56863.07 88888.00 2010-12-18 05:09:56.381 352 13182.14 528.86 56862.83 88888.00 2010-12-18 05:09:57.381 352 13182.92 529.23 56862.10 88888.00 2010-12-18 05:09:58.381 352 13181.62 528.86 56862.34 88888.00 2010-12-18 05:09:59.381 352 13180.97 529.23 56862.83 88888.00 2010-12-18 05:10:00.381 352 13178.38 529.23 56861.98 88888.00 2010-12-18 05:10:01.381 352 13177.47 529.35 56862.22 88888.00 2010-12-18 05:10:02.381 352 13153.43 529.23 56862.46 88888.00 2010-12-18 05:10:03.381 352 13155.51 529.10 56862.59 88888.00 2010-12-18 05:10:04.381 352 13177.86 528.36 56861.98 88888.00 2010-12-18 05:10:05.381 352 13175.26 528.73 56861.12 88888.00 2010-12-18 05:10:06.381 352 13172.92 528.86 56862.22 88888.00 2010-12-18 05:10:07.381 352 13173.70 529.35 56862.22 88888.00 2010-12-18 05:10:08.381 352 13174.22 529.35 56862.10 88888.00 2010-12-18 05:10:09.381 352 13174.74 528.86 56862.83 88888.00 2010-12-18 05:10:10.381 352 13173.57 528.48 56862.10 88888.00 2010-12-18 05:10:11.381 352 13175.78 529.35 56862.22 88888.00 2010-12-18 05:10:12.381 352 13174.09 528.73 56862.34 88888.00 2010-12-18 05:10:13.381 352 13174.35 529.23 56861.98 88888.00 2010-12-18 05:10:14.381 352 13177.08 528.86 56862.95 88888.00 2010-12-18 05:10:15.381 352 13173.96 528.98 56862.59 88888.00 2010-12-18 05:10:16.381 352 13174.74 528.98 56862.71 88888.00 2010-12-18 05:10:17.381 352 13172.27 528.73 56863.07 88888.00 2010-12-18 05:10:18.381 352 13174.09 529.23 56862.71 88888.00 2010-12-18 05:10:19.381 352 13171.23 528.48 56861.85 88888.00 2010-12-18 05:10:20.381 352 13177.08 528.98 56862.10 88888.00 2010-12-18 05:10:21.381 352 13175.39 529.10 56862.46 88888.00 2010-12-18 05:10:22.381 352 13175.26 528.48 56862.22 88888.00 2010-12-18 05:10:23.381 352 13176.17 528.61 56862.59 88888.00 2010-12-18 05:10:24.381 352 13174.22 528.86 56862.46 88888.00 2010-12-18 05:10:25.381 352 13177.99 527.99 56861.98 88888.00 2010-12-18 05:10:26.381 352 13176.95 529.48 56862.71 88888.00 2010-12-18 05:10:27.381 352 13176.30 528.86 56862.95 88888.00 2010-12-18 05:10:28.381 352 13175.65 528.48 56862.22 88888.00 2010-12-18 05:10:29.381 352 13175.00 529.60 56861.98 88888.00 2010-12-18 05:10:30.381 352 13175.52 529.10 56862.46 88888.00 2010-12-18 05:10:31.381 352 13175.78 528.98 56862.34 88888.00 2010-12-18 05:10:32.381 352 13176.30 528.11 56862.71 88888.00 2010-12-18 05:10:33.381 352 13176.04 528.73 56862.59 88888.00 2010-12-18 05:10:34.381 352 13161.49 528.61 56862.71 88888.00 2010-12-18 05:10:35.381 352 13177.21 528.86 56861.48 88888.00 2010-12-18 05:10:36.381 352 13175.13 528.86 56862.46 88888.00 2010-12-18 05:10:37.381 352 13175.65 528.73 56862.10 88888.00 2010-12-18 05:10:38.381 352 13175.13 528.36 56862.46 88888.00 2010-12-18 05:10:39.381 352 13174.74 528.98 56862.83 88888.00 2010-12-18 05:10:40.381 352 13174.35 528.73 56862.34 88888.00 2010-12-18 05:10:41.381 352 13170.45 528.36 56862.46 88888.00 2010-12-18 05:10:43.381 352 13175.91 528.73 56862.10 88888.00 2010-12-18 05:10:44.381 352 13176.56 528.61 56862.83 88888.00 2010-12-18 05:10:45.381 352 13176.17 528.98 56862.46 88888.00 2010-12-18 05:10:46.381 352 13176.56 528.36 56863.07 88888.00 2010-12-18 05:10:47.381 352 13176.56 528.24 56862.34 88888.00 2010-12-18 05:10:48.381 352 13175.91 527.99 56862.83 88888.00 2010-12-18 05:10:49.381 352 13176.04 528.24 56861.73 88888.00 2010-12-18 05:10:50.381 352 13176.04 528.24 56862.83 88888.00 2010-12-18 05:10:51.381 352 13176.30 528.61 56862.71 88888.00 2010-12-18 05:10:52.381 352 13175.39 528.73 56862.46 88888.00 2010-12-18 05:10:53.381 352 13176.43 528.61 56862.59 88888.00 2010-12-18 05:10:54.381 352 13176.30 528.73 56862.83 88888.00 2010-12-18 05:10:55.381 352 13175.65 528.11 56863.20 88888.00 2010-12-18 05:10:56.381 352 13175.65 528.48 56862.95 88888.00 2010-12-18 05:10:57.381 352 13176.43 528.61 56862.10 88888.00 2010-12-18 05:10:58.381 352 13176.43 528.48 56862.59 88888.00 2010-12-18 05:10:59.381 352 13176.82 528.36 56862.71 88888.00 2010-12-18 05:11:00.381 352 13176.95 527.86 56862.59 88888.00 2010-12-18 05:11:01.381 352 13175.13 528.98 56862.59 88888.00 2010-12-18 05:11:02.381 352 13174.35 528.61 56863.07 88888.00 2010-12-18 05:11:03.381 352 13176.30 528.36 56862.46 88888.00 2010-12-18 05:11:04.381 352 13173.96 528.24 56863.07 88888.00 2010-12-18 05:11:05.381 352 13175.39 528.48 56862.83 88888.00 2010-12-18 05:11:06.381 352 13173.18 528.73 56862.34 88888.00 2010-12-18 05:11:07.381 352 13174.61 528.48 56862.71 88888.00 2010-12-18 05:11:08.381 352 13176.82 528.61 56862.22 88888.00 2010-12-18 05:11:09.381 352 13171.75 528.73 56862.71 88888.00 2010-12-18 05:11:10.381 352 13177.21 528.36 56863.07 88888.00 2010-12-18 05:11:11.381 352 13176.82 528.48 56862.83 88888.00 2010-12-18 05:11:12.381 352 13175.65 528.61 56862.95 88888.00 2010-12-18 05:11:13.381 352 13174.22 528.73 56863.20 88888.00 2010-12-18 05:11:14.381 352 13174.09 528.24 56862.22 88888.00 2010-12-18 05:11:15.381 352 13175.39 528.48 56863.07 88888.00 2010-12-18 05:11:16.381 352 13181.75 528.24 56862.95 88888.00 2010-12-18 05:11:17.381 352 13182.40 528.61 56863.20 88888.00 2010-12-18 05:11:18.381 352 13170.97 528.61 56862.95 88888.00 2010-12-18 05:11:19.381 352 13157.46 528.24 56863.07 88888.00 2010-12-18 05:11:20.381 352 13174.87 528.36 56862.95 88888.00 2010-12-18 05:11:21.381 352 13177.47 528.36 56863.07 88888.00 2010-12-18 05:11:22.381 352 13176.17 528.61 56862.46 88888.00 2010-12-18 05:11:23.381 352 13176.04 528.86 56863.44 88888.00 2010-12-18 05:11:24.381 352 13175.65 528.73 56862.46 88888.00 2010-12-18 05:11:25.381 352 13176.43 529.10 56862.71 88888.00 2010-12-18 05:11:26.381 352 13176.82 528.86 56862.95 88888.00 2010-12-18 05:11:27.381 352 13177.60 528.36 56863.20 88888.00 2010-12-18 05:11:28.381 352 13177.47 528.61 56862.46 88888.00 2010-12-18 05:11:29.381 352 13162.91 528.24 56863.07 88888.00 2010-12-18 05:11:30.381 352 13179.67 529.10 56862.71 88888.00 2010-12-18 05:11:31.381 352 13177.47 527.74 56862.83 88888.00 2010-12-18 05:11:32.381 352 13176.82 527.99 56862.34 88888.00 2010-12-18 05:11:33.381 352 13177.08 528.86 56862.71 88888.00 2010-12-18 05:11:34.381 352 13177.34 528.86 56862.71 88888.00 2010-12-18 05:11:35.381 352 13176.82 528.48 56862.71 88888.00 2010-12-18 05:11:36.381 352 13176.69 528.73 56862.83 88888.00 2010-12-18 05:11:37.381 352 13174.87 528.48 56863.57 88888.00 2010-12-18 05:11:38.381 352 13175.78 527.74 56862.95 88888.00 2010-12-18 05:11:39.381 352 13176.82 528.24 56863.20 88888.00 2010-12-18 05:11:40.381 352 13171.75 527.99 56862.95 88888.00 2010-12-18 05:11:41.381 352 13175.91 528.86 56863.20 88888.00 2010-12-18 05:11:42.381 352 13175.39 528.61 56862.71 88888.00 2010-12-18 05:11:43.381 352 13175.26 528.48 56863.32 88888.00 2010-12-18 05:11:44.381 352 13177.21 528.61 56862.59 88888.00 2010-12-18 05:11:45.381 352 13173.96 529.48 56862.71 88888.00 2010-12-18 05:11:46.381 352 13164.21 527.99 56863.07 88888.00 2010-12-18 05:11:47.381 352 13177.34 528.36 56863.07 88888.00 2010-12-18 05:11:48.381 352 13175.39 528.73 56863.07 88888.00 2010-12-18 05:11:49.381 352 13176.56 528.24 56862.95 88888.00 2010-12-18 05:11:50.381 352 13176.17 528.11 56862.95 88888.00 2010-12-18 05:11:51.381 352 13177.34 528.86 56862.95 88888.00 2010-12-18 05:11:52.381 352 13176.30 529.10 56862.95 88888.00 2010-12-18 05:11:53.381 352 13172.66 528.61 56863.20 88888.00 2010-12-18 05:11:54.381 352 13172.66 528.98 56863.07 88888.00 2010-12-18 05:11:55.381 352 13176.17 527.74 56863.32 88888.00 2010-12-18 05:11:56.381 352 13175.26 528.11 56863.20 88888.00 2010-12-18 05:11:57.381 352 13177.21 528.61 56863.07 88888.00 2010-12-18 05:11:58.381 352 13168.37 528.61 56862.95 88888.00 2010-12-18 05:11:59.381 352 13167.33 528.86 56863.20 88888.00 2010-12-18 05:12:00.381 352 13170.97 528.48 56862.95 88888.00 2010-12-18 05:12:01.381 352 13169.54 528.11 56862.95 88888.00 2010-12-18 05:12:02.381 352 13170.97 528.48 56862.71 88888.00 2010-12-18 05:12:03.381 352 13170.32 528.98 56862.83 88888.00 2010-12-18 05:12:04.381 352 13176.43 528.86 56863.07 88888.00 2010-12-18 05:12:05.381 352 13158.76 528.61 56863.20 88888.00 2010-12-18 05:12:06.381 352 13163.82 528.73 56863.07 88888.00 2010-12-18 05:12:07.381 352 13163.30 527.99 56862.83 88888.00 2010-12-18 05:12:08.381 352 13162.13 528.61 56863.32 88888.00 2010-12-18 05:12:09.381 352 13162.91 528.73 56863.44 88888.00 2010-12-18 05:12:10.381 352 13163.56 528.86 56862.71 88888.00 2010-12-18 05:12:11.381 352 13163.30 528.11 56863.32 88888.00 2010-12-18 05:12:12.381 352 13162.39 528.61 56862.59 88888.00 2010-12-18 05:12:13.381 352 13163.69 528.61 56863.20 88888.00 2010-12-18 05:12:14.381 352 13163.56 529.35 56862.95 88888.00 2010-12-18 05:12:15.381 352 13162.13 528.73 56863.20 88888.00 2010-12-18 05:12:16.381 352 13163.04 528.73 56862.59 88888.00 2010-12-18 05:12:17.381 352 13163.43 528.98 56863.32 88888.00 2010-12-18 05:12:18.381 352 13161.23 528.86 56862.95 88888.00 2010-12-18 05:12:19.381 352 13161.75 528.61 56862.46 88888.00 2010-12-18 05:12:20.381 352 13161.88 528.86 56862.71 88888.00 2010-12-18 05:12:21.381 352 13161.49 528.86 56862.83 88888.00 2010-12-18 05:12:22.381 352 13161.62 528.98 56862.95 88888.00 2010-12-18 05:12:23.381 352 13161.23 528.86 56862.95 88888.00 2010-12-18 05:12:24.381 352 13161.62 528.73 56863.69 88888.00 2010-12-18 05:12:25.381 352 13161.10 528.98 56863.07 88888.00 2010-12-18 05:12:26.381 352 13160.45 529.60 56863.20 88888.00 2010-12-18 05:12:27.381 352 13160.97 528.73 56863.07 88888.00 2010-12-18 05:12:28.381 352 13161.23 528.98 56862.83 88888.00 2010-12-18 05:12:29.381 352 13162.00 528.48 56863.07 88888.00 2010-12-18 05:12:30.381 352 13161.62 528.98 56863.44 88888.00 2010-12-18 05:12:31.381 352 13161.62 528.48 56862.95 88888.00 2010-12-18 05:12:32.381 352 13162.65 528.86 56862.71 88888.00 2010-12-18 05:12:33.381 352 13162.65 528.24 56862.95 88888.00 2010-12-18 05:12:34.381 352 13162.65 529.35 56863.07 88888.00 2010-12-18 05:12:35.381 352 13161.62 529.10 56862.71 88888.00 2010-12-18 05:12:36.381 352 13162.00 529.48 56863.44 88888.00 2010-12-18 05:12:37.381 352 13161.75 528.98 56863.44 88888.00 2010-12-18 05:12:38.381 352 13161.75 529.23 56863.44 88888.00 2010-12-18 05:12:39.381 352 13161.88 528.73 56863.07 88888.00 2010-12-18 05:12:40.381 352 13161.62 528.73 56863.32 88888.00 2010-12-18 05:12:41.381 352 13162.13 529.23 56863.32 88888.00 2010-12-18 05:12:42.381 352 13161.62 529.48 56863.32 88888.00 2010-12-18 05:12:43.381 352 13161.23 529.48 56862.59 88888.00 2010-12-18 05:12:44.381 352 13161.36 528.61 56862.95 88888.00 2010-12-18 05:12:45.381 352 13161.62 528.98 56863.81 88888.00 2010-12-18 05:12:46.381 352 13162.13 529.35 56861.85 88888.00 2010-12-18 05:12:47.381 352 13161.36 529.60 56863.44 88888.00 2010-12-18 05:12:48.381 352 13161.36 529.60 56863.20 88888.00 2010-12-18 05:12:49.381 352 13161.23 528.61 56862.95 88888.00 2010-12-18 05:12:50.381 352 13161.49 528.98 56861.98 88888.00 2010-12-18 05:12:51.381 352 13158.24 529.85 56862.95 88888.00 2010-12-18 05:12:52.381 352 13169.28 529.35 56862.46 88888.00 2010-12-18 05:12:53.381 352 13176.04 528.98 56862.95 88888.00 2010-12-18 05:12:54.381 352 13177.47 529.35 56862.95 88888.00 2010-12-18 05:12:55.381 352 13177.47 528.98 56862.83 88888.00 2010-12-18 05:12:56.381 352 13177.47 529.35 56862.59 88888.00 2010-12-18 05:12:57.381 352 13176.82 529.97 56863.20 88888.00 2010-12-18 05:12:58.381 352 13178.51 529.23 56862.71 88888.00 2010-12-18 05:12:59.381 352 13177.86 529.35 56863.57 88888.00 2010-12-18 05:13:00.381 352 13175.26 529.48 56863.20 88888.00 2010-12-18 05:13:01.381 352 13167.98 529.85 56862.71 88888.00 2010-12-18 05:13:02.381 352 13153.30 529.48 56863.07 88888.00 2010-12-18 05:13:03.381 352 13178.25 528.86 56862.95 88888.00 2010-12-18 05:13:04.381 352 13177.73 529.10 56862.59 88888.00 2010-12-18 05:13:05.381 352 13176.43 529.48 56862.95 88888.00 2010-12-18 05:13:06.381 352 13177.86 529.85 56862.59 88888.00 2010-12-18 05:13:07.381 352 13166.68 529.10 56862.22 88888.00 2010-12-18 05:13:08.381 352 13178.64 529.48 56862.71 88888.00 2010-12-18 05:13:09.381 352 13178.25 529.48 56862.46 88888.00 2010-12-18 05:13:10.381 352 13165.51 528.98 56861.73 88888.00 2010-12-18 05:13:11.381 352 13179.42 529.10 56862.71 88888.00 2010-12-18 05:13:12.381 352 13177.08 528.98 56862.83 88888.00 2010-12-18 05:13:13.381 352 13177.86 529.85 56862.59 88888.00 2010-12-18 05:13:14.381 352 13176.69 529.23 56861.85 88888.00 2010-12-18 05:13:15.381 352 13177.99 529.85 56862.71 88888.00 2010-12-18 05:13:16.381 352 13178.12 529.72 56862.22 88888.00 2010-12-18 05:13:17.381 352 13177.60 529.72 56862.22 88888.00 2010-12-18 05:13:18.381 352 13166.29 529.48 56862.83 88888.00 2010-12-18 05:13:19.381 352 13178.51 529.60 56861.48 88888.00 2010-12-18 05:13:20.381 352 13177.34 530.34 56862.46 88888.00 2010-12-18 05:13:21.381 352 13173.83 529.72 56862.46 88888.00 2010-12-18 05:13:22.381 352 13169.02 529.48 56861.98 88888.00 2010-12-18 05:13:23.381 352 13169.67 529.85 56862.59 88888.00 2010-12-18 05:13:24.381 352 13170.97 529.10 56862.46 88888.00 2010-12-18 05:13:25.381 352 13170.71 529.23 56862.71 88888.00 2010-12-18 05:13:26.381 352 13170.45 529.72 56861.85 88888.00 2010-12-18 05:13:27.381 352 13168.89 529.10 56862.34 88888.00 2010-12-18 05:13:28.381 352 13171.23 529.60 56862.22 88888.00 2010-12-18 05:13:29.381 352 13178.51 529.23 56862.34 88888.00 2010-12-18 05:13:30.381 352 13178.38 529.23 56862.22 88888.00 2010-12-18 05:13:31.381 352 13178.25 529.85 56862.10 88888.00 2010-12-18 05:13:32.381 352 13167.07 528.98 56862.22 88888.00 2010-12-18 05:13:33.381 352 13177.73 529.85 56862.46 88888.00 2010-12-18 05:13:34.381 352 13178.25 529.48 56862.10 88888.00 2010-12-18 05:13:35.381 352 13177.21 528.73 56861.73 88888.00 2010-12-18 05:13:36.381 352 13170.06 528.98 56862.34 88888.00 2010-12-18 05:13:37.381 352 13177.60 528.86 56862.46 88888.00 2010-12-18 05:13:38.381 352 13178.25 528.61 56861.98 88888.00 2010-12-18 05:13:39.381 352 13177.47 529.48 56861.98 88888.00 2010-12-18 05:13:40.381 352 13178.12 529.10 56862.22 88888.00 2010-12-18 05:13:41.381 352 13177.34 529.48 56862.22 88888.00 2010-12-18 05:13:42.381 352 13177.60 529.10 56861.85 88888.00 2010-12-18 05:13:43.381 352 13177.73 529.48 56861.98 88888.00 2010-12-18 05:13:44.381 352 13177.34 529.10 56862.22 88888.00 2010-12-18 05:13:45.381 352 13177.34 529.60 56861.98 88888.00 2010-12-18 05:13:46.381 352 13177.73 529.23 56861.73 88888.00 2010-12-18 05:13:47.381 352 13177.73 529.60 56862.10 88888.00 2010-12-18 05:13:48.381 352 13177.47 529.10 56861.61 88888.00 2010-12-18 05:13:49.381 352 13177.21 528.73 56861.85 88888.00 2010-12-18 05:13:50.381 352 13176.95 529.23 56862.10 88888.00 2010-12-18 05:13:51.381 352 13177.47 529.72 56861.98 88888.00 2010-12-18 05:13:52.381 352 13177.08 528.48 56862.34 88888.00 2010-12-18 05:13:53.381 352 13177.34 528.61 56861.98 88888.00 2010-12-18 05:13:54.381 352 13177.99 528.86 56862.22 88888.00 2010-12-18 05:13:55.381 352 13177.73 528.61 56861.48 88888.00 2010-12-18 05:13:56.381 352 13177.86 528.73 56861.73 88888.00 2010-12-18 05:13:57.381 352 13178.64 528.98 56861.85 88888.00 2010-12-18 05:13:58.381 352 13177.47 528.86 56862.10 88888.00 2010-12-18 05:13:59.381 352 13176.95 529.23 56861.48 88888.00 2010-12-18 05:14:00.381 352 13177.08 529.23 56861.85 88888.00 2010-12-18 05:14:01.381 352 13177.60 529.60 56861.73 88888.00 2010-12-18 05:14:02.381 352 13178.12 528.86 56861.36 88888.00 2010-12-18 05:14:03.381 352 13177.34 528.98 56861.98 88888.00 2010-12-18 05:14:04.381 352 13177.34 528.86 56861.85 88888.00 2010-12-18 05:14:05.381 352 13177.34 529.10 56862.10 88888.00 2010-12-18 05:14:06.381 352 13177.21 528.48 56861.73 88888.00 2010-12-18 05:14:07.381 352 13177.60 529.35 56861.85 88888.00 2010-12-18 05:14:08.381 352 13176.82 529.23 56861.85 88888.00 2010-12-18 05:14:09.381 352 13176.95 528.61 56862.10 88888.00 2010-12-18 05:14:10.381 352 13176.43 528.86 56862.10 88888.00 2010-12-18 05:14:11.381 352 13176.43 528.98 56861.61 88888.00 2010-12-18 05:14:12.381 352 13176.82 528.86 56861.85 88888.00 2010-12-18 05:14:13.381 352 13176.04 529.10 56861.48 88888.00 2010-12-18 05:14:14.381 352 13175.78 528.86 56861.48 88888.00 2010-12-18 05:14:15.381 352 13169.02 528.24 56861.48 88888.00 2010-12-18 05:14:16.381 352 13177.34 528.86 56861.85 88888.00 2010-12-18 05:14:17.381 352 13177.86 528.36 56861.24 88888.00 2010-12-18 05:14:18.381 352 13177.47 529.60 56861.36 88888.00 2010-12-18 05:14:19.381 352 13177.60 528.98 56861.24 88888.00 2010-12-18 05:14:20.381 352 13177.47 528.48 56861.48 88888.00 2010-12-18 05:14:21.381 352 13177.86 528.61 56861.36 88888.00 2010-12-18 05:14:22.381 352 13177.21 527.99 56862.10 88888.00 2010-12-18 05:14:23.381 352 13177.86 529.23 56862.10 88888.00 2010-12-18 05:14:24.381 352 13176.95 528.48 56861.73 88888.00 2010-12-18 05:14:25.381 352 13177.60 529.10 56861.24 88888.00 2010-12-18 05:14:26.381 352 13177.86 529.10 56861.36 88888.00 2010-12-18 05:14:27.381 352 13172.53 528.61 56861.48 88888.00 2010-12-18 05:14:28.381 352 13174.61 528.48 56861.48 88888.00 2010-12-18 05:14:29.381 352 13175.13 529.35 56861.24 88888.00 2010-12-18 05:14:30.381 352 13176.17 528.36 56861.61 88888.00 2010-12-18 05:14:31.381 352 13176.56 528.36 56861.00 88888.00 2010-12-18 05:14:32.381 352 13176.43 528.61 56861.12 88888.00 2010-12-18 05:14:33.381 352 13176.82 528.24 56861.00 88888.00 2010-12-18 05:14:34.381 352 13176.82 528.36 56861.12 88888.00 2010-12-18 05:14:35.381 352 13175.78 528.36 56862.10 88888.00 2010-12-18 05:14:36.381 352 13175.78 528.24 56860.88 88888.00 2010-12-18 05:14:37.381 352 13176.17 527.74 56861.48 88888.00 2010-12-18 05:14:38.381 352 13176.69 528.24 56861.85 88888.00 2010-12-18 05:14:39.381 352 13176.04 528.24 56861.48 88888.00 2010-12-18 05:14:40.381 352 13177.86 527.86 56860.88 88888.00 2010-12-18 05:14:41.381 352 13177.34 527.99 56861.61 88888.00 2010-12-18 05:14:42.381 352 13177.60 528.86 56861.00 88888.00 2010-12-18 05:14:43.381 352 13168.63 528.98 56860.75 88888.00 2010-12-18 05:14:44.381 352 13168.24 528.73 56861.00 88888.00 2010-12-18 05:14:45.381 352 13166.55 528.11 56861.73 88888.00 2010-12-18 05:14:46.381 352 13167.72 528.48 56861.24 88888.00 2010-12-18 05:14:47.381 352 13168.11 528.86 56861.00 88888.00 2010-12-18 05:14:48.381 352 13166.55 528.11 56861.48 88888.00 2010-12-18 05:14:49.381 352 13166.03 527.86 56860.75 88888.00 2010-12-18 05:14:50.381 352 13166.03 528.48 56860.75 88888.00 2010-12-18 05:14:51.381 352 13167.33 527.99 56861.24 88888.00 2010-12-18 05:14:52.381 352 13167.85 528.36 56860.88 88888.00 2010-12-18 05:14:53.381 352 13174.74 527.62 56861.24 88888.00 2010-12-18 05:14:54.381 352 13173.83 528.36 56861.73 88888.00 2010-12-18 05:14:55.381 352 13172.40 528.61 56860.26 88888.00 2010-12-18 05:14:56.381 352 13174.35 527.99 56860.51 88888.00 2010-12-18 05:14:57.381 352 13177.08 528.73 56861.24 88888.00 2010-12-18 05:14:58.381 352 13177.08 528.24 56861.48 88888.00 2010-12-18 05:14:59.381 352 13166.16 527.49 56860.75 88888.00 2010-12-18 05:15:00.381 352 13185.13 528.11 56861.36 88888.00 2010-12-18 05:15:01.381 352 13180.19 528.61 56861.12 88888.00 2010-12-18 05:15:02.381 352 13176.69 528.24 56860.63 88888.00 2010-12-18 05:15:03.381 352 13171.62 527.25 56861.36 88888.00 2010-12-18 05:15:04.381 352 13176.30 528.11 56860.75 88888.00 2010-12-18 05:15:05.381 352 13176.95 527.86 56860.88 88888.00 2010-12-18 05:15:06.381 352 13177.60 528.36 56861.00 88888.00 2010-12-18 05:15:07.381 352 13183.83 527.99 56861.12 88888.00 2010-12-18 05:15:08.381 352 13182.79 527.99 56861.00 88888.00 2010-12-18 05:15:09.381 352 13183.05 527.62 56861.12 88888.00 2010-12-18 05:15:10.381 352 13183.44 528.36 56861.36 88888.00 2010-12-18 05:15:11.381 352 13183.18 528.11 56861.12 88888.00 2010-12-18 05:15:12.381 352 13183.05 527.49 56861.24 88888.00 2010-12-18 05:15:13.381 352 13182.14 528.48 56861.24 88888.00 2010-12-18 05:15:14.381 352 13182.79 527.37 56861.00 88888.00 2010-12-18 05:15:15.381 352 13183.57 528.11 56861.36 88888.00 2010-12-18 05:15:16.381 352 13183.83 527.99 56860.88 88888.00 2010-12-18 05:15:17.381 352 13183.44 528.11 56861.24 88888.00 2010-12-18 05:15:18.381 352 13183.05 527.74 56860.75 88888.00 2010-12-18 05:15:19.381 352 13182.92 528.48 56861.36 88888.00 2010-12-18 05:15:20.381 352 13183.44 527.37 56861.73 88888.00 2010-12-18 05:15:21.381 352 13183.31 527.99 56861.00 88888.00 2010-12-18 05:15:22.381 352 13183.18 527.62 56860.88 88888.00 2010-12-18 05:15:23.381 352 13183.70 527.86 56860.88 88888.00 2010-12-18 05:15:24.381 352 13184.35 527.99 56861.24 88888.00 2010-12-18 05:15:25.381 352 13183.31 527.86 56861.00 88888.00 2010-12-18 05:15:26.381 352 13183.96 528.11 56861.24 88888.00 2010-12-18 05:15:27.381 352 13183.57 527.62 56860.88 88888.00 2010-12-18 05:15:28.381 352 13183.44 527.49 56861.12 88888.00 2010-12-18 05:15:29.381 352 13182.92 527.99 56861.24 88888.00 2010-12-18 05:15:30.381 352 13183.31 527.86 56861.24 88888.00 2010-12-18 05:15:31.381 352 13183.44 527.74 56861.12 88888.00 2010-12-18 05:15:32.381 352 13183.70 528.36 56861.73 88888.00 2010-12-18 05:15:33.381 352 13183.05 527.86 56860.39 88888.00 2010-12-18 05:15:34.381 352 13183.18 528.24 56860.88 88888.00 2010-12-18 05:15:35.381 352 13182.66 527.37 56860.88 88888.00 2010-12-18 05:15:36.381 352 13182.92 527.99 56860.63 88888.00 2010-12-18 05:15:37.381 352 13183.18 528.48 56860.75 88888.00 2010-12-18 05:15:38.381 352 13182.53 528.11 56861.24 88888.00 2010-12-18 05:15:39.381 352 13183.05 527.74 56860.63 88888.00 2010-12-18 05:15:40.381 352 13182.79 527.62 56860.75 88888.00 2010-12-18 05:15:41.381 352 13183.31 527.62 56861.48 88888.00 2010-12-18 05:15:42.381 352 13183.44 528.24 56860.75 88888.00 2010-12-18 05:15:43.381 352 13182.92 526.75 56861.36 88888.00 2010-12-18 05:15:44.381 352 13182.40 527.62 56860.26 88888.00 2010-12-18 05:15:45.381 352 13183.31 527.37 56860.75 88888.00 2010-12-18 05:15:46.381 352 13182.92 527.62 56860.63 88888.00 2010-12-18 05:15:47.381 352 13183.18 528.24 56861.24 88888.00 2010-12-18 05:15:48.381 352 13182.92 528.48 56861.24 88888.00 2010-12-18 05:15:49.381 352 13182.53 527.74 56860.75 88888.00 2010-12-18 05:15:50.381 352 13182.40 528.48 56861.00 88888.00 2010-12-18 05:15:51.381 352 13182.79 527.99 56860.88 88888.00 2010-12-18 05:15:52.381 352 13183.05 527.74 56860.75 88888.00 2010-12-18 05:15:53.381 352 13182.40 527.86 56861.36 88888.00 2010-12-18 05:15:54.381 352 13183.44 528.61 56861.36 88888.00 2010-12-18 05:15:55.381 352 13183.70 527.99 56861.00 88888.00 2010-12-18 05:15:56.381 352 13182.53 528.48 56861.12 88888.00 2010-12-18 05:15:57.381 352 13182.79 527.74 56860.88 88888.00 2010-12-18 05:15:58.381 352 13183.57 528.48 56860.39 88888.00 2010-12-18 05:15:59.381 352 13183.31 528.36 56860.63 88888.00 2010-12-18 05:16:00.381 352 13182.53 528.61 56860.51 88888.00 2010-12-18 05:16:01.381 352 13182.92 527.99 56861.12 88888.00 2010-12-18 05:16:02.381 352 13183.18 528.73 56861.12 88888.00 2010-12-18 05:16:03.381 352 13182.92 528.36 56860.88 88888.00 2010-12-18 05:16:04.381 352 13182.92 528.36 56861.00 88888.00 2010-12-18 05:16:05.381 352 13183.18 527.74 56860.51 88888.00 2010-12-18 05:16:06.381 352 13183.83 528.73 56860.75 88888.00 2010-12-18 05:16:07.381 352 13183.18 528.73 56860.51 88888.00 2010-12-18 05:16:08.381 352 13183.31 528.48 56860.63 88888.00 2010-12-18 05:16:09.381 352 13183.18 528.36 56860.63 88888.00 2010-12-18 05:16:10.381 352 13182.92 527.74 56860.88 88888.00 2010-12-18 05:16:11.381 352 13182.79 527.86 56861.24 88888.00 2010-12-18 05:16:12.381 352 13183.18 528.36 56860.88 88888.00 2010-12-18 05:16:13.381 352 13182.79 528.11 56860.88 88888.00 2010-12-18 05:16:14.381 352 13182.40 528.61 56860.88 88888.00 2010-12-18 05:16:15.381 352 13182.79 527.86 56860.63 88888.00 2010-12-18 05:16:16.381 352 13179.29 528.73 56860.51 88888.00 2010-12-18 05:16:17.381 352 13178.25 527.99 56861.36 88888.00 2010-12-18 05:16:18.381 352 13182.40 528.48 56860.75 88888.00 2010-12-18 05:16:19.381 352 13182.66 528.98 56860.14 88888.00 2010-12-18 05:16:20.381 352 13182.53 528.24 56860.63 88888.00 2010-12-18 05:16:21.381 352 13183.05 528.36 56860.88 88888.00 2010-12-18 05:16:22.381 352 13183.05 528.61 56861.00 88888.00 2010-12-18 05:16:23.381 352 13182.92 528.48 56860.75 88888.00 2010-12-18 05:16:24.381 352 13183.18 528.36 56861.00 88888.00 2010-12-18 05:16:25.381 352 13183.18 527.86 56860.63 88888.00 2010-12-18 05:16:26.381 352 13182.66 528.11 56860.39 88888.00 2010-12-18 05:16:27.381 352 13183.57 528.86 56860.51 88888.00 2010-12-18 05:16:28.381 352 13181.88 528.24 56861.24 88888.00 2010-12-18 05:16:29.381 352 13182.92 528.73 56860.88 88888.00 2010-12-18 05:16:30.381 352 13182.92 529.10 56860.39 88888.00 2010-12-18 05:16:31.381 352 13182.66 528.86 56860.51 88888.00 2010-12-18 05:16:32.381 352 13182.92 527.99 56860.63 88888.00 2010-12-18 05:16:33.381 352 13182.14 527.86 56860.26 88888.00 2010-12-18 05:16:34.381 352 13182.92 528.24 56860.88 88888.00 2010-12-18 05:16:35.381 352 13182.27 528.73 56860.51 88888.00 2010-12-18 05:16:36.381 352 13183.05 528.61 56859.77 88888.00 2010-12-18 05:16:37.381 352 13183.31 528.61 56860.51 88888.00 2010-12-18 05:16:38.381 352 13182.66 528.86 56860.14 88888.00 2010-12-18 05:16:39.381 352 13183.05 528.86 56860.51 88888.00 2010-12-18 05:16:40.381 352 13183.05 528.61 56860.63 88888.00 2010-12-18 05:16:41.381 352 13183.44 528.73 56860.63 88888.00 2010-12-18 05:16:42.381 352 13183.05 529.10 56860.75 88888.00 2010-12-18 05:16:43.381 352 13183.18 528.24 56860.63 88888.00 2010-12-18 05:16:44.381 352 13182.79 528.86 56860.88 88888.00 2010-12-18 05:16:45.381 352 13183.44 529.10 56860.75 88888.00 2010-12-18 05:16:46.381 352 13182.53 528.98 56860.51 88888.00 2010-12-18 05:16:47.381 352 13182.79 528.73 56861.00 88888.00 2010-12-18 05:16:48.381 352 13183.18 529.10 56860.75 88888.00 2010-12-18 05:16:49.381 352 13183.83 528.98 56861.24 88888.00 2010-12-18 05:16:50.381 352 13183.31 528.61 56860.63 88888.00 2010-12-18 05:16:51.381 352 13182.66 528.86 56860.63 88888.00 2010-12-18 05:16:52.381 352 13182.79 529.48 56860.75 88888.00 2010-12-18 05:16:53.381 352 13183.70 528.48 56861.12 88888.00 2010-12-18 05:16:54.381 352 13182.79 529.10 56861.12 88888.00 2010-12-18 05:16:55.381 352 13183.83 529.23 56860.51 88888.00 2010-12-18 05:16:56.381 352 13182.66 529.60 56860.51 88888.00 2010-12-18 05:16:57.381 352 13182.53 529.10 56860.63 88888.00 2010-12-18 05:16:58.381 352 13183.18 528.98 56860.63 88888.00 2010-12-18 05:16:59.381 352 13183.31 529.60 56860.88 88888.00 2010-12-18 05:17:00.381 352 13183.18 529.85 56860.75 88888.00 2010-12-18 05:17:01.381 352 13182.79 529.23 56861.12 88888.00 2010-12-18 05:17:02.381 352 13182.79 528.98 56860.88 88888.00 2010-12-18 05:17:03.381 352 13183.31 529.35 56860.39 88888.00 2010-12-18 05:17:04.381 352 13183.05 529.72 56860.51 88888.00 2010-12-18 05:17:05.381 352 13182.66 529.10 56861.36 88888.00 2010-12-18 05:17:06.381 352 13182.92 529.48 56860.26 88888.00 2010-12-18 05:17:07.381 352 13183.31 529.35 56861.36 88888.00 2010-12-18 05:17:08.381 352 13182.92 528.98 56860.75 88888.00 2010-12-18 05:17:09.381 352 13182.53 529.48 56860.26 88888.00 2010-12-18 05:17:10.381 352 13183.44 529.10 56861.00 88888.00 2010-12-18 05:17:11.381 352 13183.31 529.60 56860.75 88888.00 2010-12-18 05:17:12.381 352 13183.31 529.60 56860.88 88888.00 2010-12-18 05:17:13.381 352 13183.70 529.48 56860.88 88888.00 2010-12-18 05:17:14.381 352 13183.70 529.35 56860.75 88888.00 2010-12-18 05:17:15.381 352 13183.44 529.48 56860.75 88888.00 2010-12-18 05:17:16.381 352 13183.70 528.86 56860.39 88888.00 2010-12-18 05:17:17.381 352 13183.31 529.72 56860.51 88888.00 2010-12-18 05:17:18.381 352 13183.31 529.60 56861.00 88888.00 2010-12-18 05:17:19.381 352 13183.44 529.48 56860.51 88888.00 2010-12-18 05:17:20.381 352 13182.79 529.48 56861.12 88888.00 2010-12-18 05:17:21.381 352 13183.44 529.35 56861.12 88888.00 2010-12-18 05:17:22.381 352 13183.18 529.10 56860.75 88888.00 2010-12-18 05:17:23.381 352 13183.05 529.85 56860.63 88888.00 2010-12-18 05:17:24.381 352 13183.18 529.60 56861.00 88888.00 2010-12-18 05:17:25.381 352 13183.05 529.48 56860.88 88888.00 2010-12-18 05:17:26.381 352 13183.83 529.10 56860.63 88888.00 2010-12-18 05:17:27.381 352 13183.31 529.10 56861.36 88888.00 2010-12-18 05:17:28.381 352 13183.18 529.85 56861.24 88888.00 2010-12-18 05:17:29.381 352 13182.79 529.35 56860.63 88888.00 2010-12-18 05:17:30.381 352 13183.44 529.72 56860.39 88888.00 2010-12-18 05:17:31.381 352 13183.05 529.35 56860.75 88888.00 2010-12-18 05:17:32.381 352 13182.92 529.35 56861.24 88888.00 2010-12-18 05:17:33.381 352 13183.31 529.85 56860.02 88888.00 2010-12-18 05:17:34.381 352 13183.05 528.73 56860.88 88888.00 2010-12-18 05:17:35.381 352 13183.18 530.09 56861.12 88888.00 2010-12-18 05:17:36.381 352 13183.83 528.48 56860.63 88888.00 2010-12-18 05:17:37.381 352 13184.09 529.72 56861.12 88888.00 2010-12-18 05:17:38.381 352 13184.22 529.23 56861.61 88888.00 2010-12-18 05:17:39.381 352 13183.57 529.60 56860.75 88888.00 2010-12-18 05:17:40.381 352 13183.18 528.48 56861.73 88888.00 2010-12-18 05:17:41.381 352 13183.18 529.60 56860.75 88888.00 2010-12-18 05:17:42.381 352 13183.83 529.35 56860.88 88888.00 2010-12-18 05:17:43.381 352 13183.18 529.35 56861.24 88888.00 2010-12-18 05:17:44.381 352 13183.83 529.97 56861.00 88888.00 2010-12-18 05:17:45.381 352 13182.92 529.35 56860.88 88888.00 2010-12-18 05:17:46.381 352 13183.70 528.86 56861.48 88888.00 2010-12-18 05:17:47.381 352 13183.57 528.73 56861.36 88888.00 2010-12-18 05:17:48.381 352 13183.83 529.35 56861.00 88888.00 2010-12-18 05:17:49.381 352 13183.44 529.48 56861.73 88888.00 2010-12-18 05:17:50.381 352 13184.09 529.60 56861.24 88888.00 2010-12-18 05:17:51.381 352 13182.79 529.23 56860.88 88888.00 2010-12-18 05:17:52.381 352 13183.44 529.35 56861.00 88888.00 2010-12-18 05:17:53.381 352 13183.31 528.98 56861.36 88888.00 2010-12-18 05:17:54.381 352 13183.83 529.60 56860.51 88888.00 2010-12-18 05:17:55.381 352 13183.96 529.48 56861.24 88888.00 2010-12-18 05:17:56.381 352 13184.09 528.98 56861.73 88888.00 2010-12-18 05:17:57.381 352 13183.83 528.98 56860.88 88888.00 2010-12-18 05:17:58.381 352 13183.83 529.48 56861.48 88888.00 2010-12-18 05:17:59.381 352 13183.83 529.48 56861.73 88888.00 2010-12-18 05:18:00.381 352 13183.05 528.86 56860.63 88888.00 2010-12-18 05:18:01.381 352 13184.48 528.86 56861.73 88888.00 2010-12-18 05:18:02.381 352 13183.44 529.60 56861.00 88888.00 2010-12-18 05:18:03.381 352 13184.74 529.60 56861.00 88888.00 2010-12-18 05:18:04.381 352 13183.83 529.85 56860.14 88888.00 2010-12-18 05:18:05.381 352 13183.83 529.23 56861.00 88888.00 2010-12-18 05:18:06.381 352 13183.57 528.86 56861.24 88888.00 2010-12-18 05:18:07.381 352 13183.31 529.23 56860.88 88888.00 2010-12-18 05:18:08.381 352 13183.05 528.61 56860.26 88888.00 2010-12-18 05:18:09.381 352 13183.31 529.35 56860.88 88888.00 2010-12-18 05:18:10.381 352 13183.83 529.10 56860.88 88888.00 2010-12-18 05:18:11.381 352 13183.96 529.23 56861.12 88888.00 2010-12-18 05:18:12.381 352 13183.44 528.86 56861.61 88888.00 2010-12-18 05:18:13.381 352 13184.48 528.98 56861.00 88888.00 2010-12-18 05:18:14.381 352 13183.57 529.35 56860.88 88888.00 2010-12-18 05:18:15.381 352 13183.57 529.72 56861.00 88888.00 2010-12-18 05:18:16.381 352 13183.96 528.24 56860.63 88888.00 2010-12-18 05:18:17.381 352 13183.70 528.86 56861.00 88888.00 2010-12-18 05:18:18.381 352 13183.57 529.10 56861.48 88888.00 2010-12-18 05:18:19.381 352 13183.83 529.10 56861.00 88888.00 2010-12-18 05:18:20.381 352 13183.70 528.61 56860.75 88888.00 2010-12-18 05:18:21.381 352 13183.96 528.61 56861.12 88888.00 2010-12-18 05:18:22.381 352 13183.57 528.36 56860.63 88888.00 2010-12-18 05:18:23.381 352 13183.44 528.36 56861.24 88888.00 2010-12-18 05:18:24.381 352 13184.09 528.86 56861.12 88888.00 2010-12-18 05:18:25.381 352 13183.57 528.61 56860.75 88888.00 2010-12-18 05:18:26.381 352 13183.44 528.73 56861.12 88888.00 2010-12-18 05:18:27.381 352 13183.18 528.61 56861.73 88888.00 2010-12-18 05:18:28.381 352 13183.70 528.36 56860.88 88888.00 2010-12-18 05:18:29.381 352 13183.44 528.24 56860.88 88888.00 2010-12-18 05:18:30.381 352 13183.83 528.61 56861.48 88888.00 2010-12-18 05:18:31.381 352 13184.35 528.48 56861.00 88888.00 2010-12-18 05:18:32.381 352 13183.70 528.98 56860.88 88888.00 2010-12-18 05:18:33.381 352 13183.18 528.86 56860.51 88888.00 2010-12-18 05:18:34.381 352 13183.05 528.36 56861.00 88888.00 2010-12-18 05:18:35.381 352 13183.57 528.61 56861.48 88888.00 2010-12-18 05:18:36.381 352 13182.40 528.86 56861.36 88888.00 2010-12-18 05:18:37.381 352 13183.70 528.73 56860.63 88888.00 2010-12-18 05:18:38.381 352 13183.05 529.10 56860.51 88888.00 2010-12-18 05:18:39.381 352 13183.31 529.23 56861.24 88888.00 2010-12-18 05:18:40.381 352 13183.05 529.10 56860.63 88888.00 2010-12-18 05:18:41.381 352 13182.79 528.36 56861.24 88888.00 2010-12-18 05:18:42.381 352 13182.66 528.61 56860.88 88888.00 2010-12-18 05:18:43.381 352 13183.31 528.98 56860.51 88888.00 2010-12-18 05:18:44.381 352 13181.62 528.11 56860.51 88888.00 2010-12-18 05:18:45.381 352 13183.05 527.86 56860.88 88888.00 2010-12-18 05:18:46.381 352 13182.27 528.36 56861.00 88888.00 2010-12-18 05:18:47.381 352 13182.92 528.73 56860.88 88888.00 2010-12-18 05:18:48.381 352 13182.92 528.98 56860.51 88888.00 2010-12-18 05:18:49.381 352 13182.01 528.73 56860.39 88888.00 2010-12-18 05:18:50.381 352 13182.27 528.61 56860.88 88888.00 2010-12-18 05:18:51.381 352 13182.40 528.73 56861.12 88888.00 2010-12-18 05:18:52.381 352 13182.79 528.61 56860.51 88888.00 2010-12-18 05:18:53.381 352 13182.79 528.73 56860.88 88888.00 2010-12-18 05:18:54.381 352 13182.27 528.48 56860.75 88888.00 2010-12-18 05:18:55.381 352 13182.92 528.61 56860.63 88888.00 2010-12-18 05:18:56.381 352 13168.50 528.86 56860.51 88888.00 2010-12-18 05:18:57.381 352 13165.25 528.36 56859.90 88888.00 2010-12-18 05:18:58.381 352 13163.82 528.73 56860.51 88888.00 2010-12-18 05:18:59.381 352 13164.99 527.62 56859.77 88888.00 2010-12-18 05:19:00.381 352 13162.91 528.11 56860.75 88888.00 2010-12-18 05:19:01.381 352 13166.16 527.99 56860.02 88888.00 2010-12-18 05:19:02.381 352 13156.94 528.86 56860.14 88888.00 2010-12-18 05:19:03.381 352 13167.33 528.11 56859.53 88888.00 2010-12-18 05:19:04.381 352 13177.47 528.36 56859.41 88888.00 2010-12-18 05:19:05.381 352 13178.12 529.23 56860.26 88888.00 2010-12-18 05:19:06.381 352 13176.95 528.61 56860.14 88888.00 2010-12-18 05:19:07.381 352 13172.01 528.36 56859.90 88888.00 2010-12-18 05:19:08.381 352 13177.99 528.36 56860.14 88888.00 2010-12-18 05:19:09.381 352 13178.12 528.48 56859.77 88888.00 2010-12-18 05:19:10.381 352 13179.16 528.24 56860.26 88888.00 2010-12-18 05:19:11.381 352 13177.47 528.61 56860.39 88888.00 2010-12-18 05:19:12.381 352 13179.03 527.74 56860.26 88888.00 2010-12-18 05:19:13.381 352 13176.56 528.61 56860.26 88888.00 2010-12-18 05:19:14.381 352 13177.99 528.61 56860.14 88888.00 2010-12-18 05:19:15.381 352 13178.51 528.48 56860.75 88888.00 2010-12-18 05:19:16.381 352 13176.69 528.11 56860.02 88888.00 2010-12-18 05:19:17.381 352 13179.93 528.61 56861.00 88888.00 2010-12-18 05:19:18.381 352 13183.96 528.61 56860.63 88888.00 2010-12-18 05:19:19.381 352 13176.82 528.61 56860.39 88888.00 2010-12-18 05:19:20.381 352 13171.23 528.36 56860.75 88888.00 2010-12-18 05:19:21.381 352 13170.19 528.98 56859.90 88888.00 2010-12-18 05:19:22.381 352 13171.10 528.48 56860.51 88888.00 2010-12-18 05:19:23.381 352 13172.92 528.48 56860.75 88888.00 2010-12-18 05:19:24.381 352 13170.71 528.73 56859.77 88888.00 2010-12-18 05:19:25.381 352 13172.66 528.36 56860.51 88888.00 2010-12-18 05:19:26.381 352 13172.66 528.73 56860.14 88888.00 2010-12-18 05:19:27.381 352 13170.58 527.86 56860.26 88888.00 2010-12-18 05:19:28.381 352 13171.10 527.62 56860.63 88888.00 2010-12-18 05:19:29.381 352 13169.41 528.86 56860.88 88888.00 2010-12-18 05:19:30.381 352 13167.07 528.86 56860.63 88888.00 2010-12-18 05:19:31.381 352 13169.67 528.73 56860.14 88888.00 2010-12-18 05:19:32.381 352 13169.41 528.24 56861.12 88888.00 2010-12-18 05:19:33.381 352 13170.71 528.24 56860.51 88888.00 2010-12-18 05:19:34.381 352 13169.80 528.24 56860.75 88888.00 2010-12-18 05:19:35.381 352 13171.36 528.24 56861.12 88888.00 2010-12-18 05:19:36.381 352 13169.02 528.61 56860.63 88888.00 2010-12-18 05:19:37.381 352 13168.89 527.99 56860.39 88888.00 2010-12-18 05:19:38.381 352 13178.77 528.36 56860.26 88888.00 2010-12-18 05:19:39.381 352 13176.43 528.11 56860.14 88888.00 2010-12-18 05:19:40.381 352 13176.17 527.99 56860.63 88888.00 2010-12-18 05:19:41.381 352 13176.04 528.73 56860.14 88888.00 2010-12-18 05:19:42.381 352 13175.91 527.99 56860.39 88888.00 2010-12-18 05:19:43.381 352 13174.48 528.61 56860.63 88888.00 2010-12-18 05:19:44.381 352 13174.74 527.86 56860.75 88888.00 2010-12-18 05:19:45.381 352 13173.70 528.48 56859.90 88888.00 2010-12-18 05:19:46.381 352 13173.31 528.24 56860.51 88888.00 2010-12-18 05:19:47.381 352 13172.40 528.36 56860.14 88888.00 2010-12-18 05:19:48.381 352 13172.79 528.36 56860.75 88888.00 2010-12-18 05:19:49.381 352 13173.31 527.74 56860.02 88888.00 2010-12-18 05:19:50.381 352 13172.66 528.61 56860.51 88888.00 2010-12-18 05:19:51.381 352 13172.53 528.61 56860.75 88888.00 2010-12-18 05:19:52.381 352 13171.36 528.24 56860.88 88888.00 2010-12-18 05:19:53.381 352 13169.93 528.24 56860.14 88888.00 2010-12-18 05:19:54.381 352 13166.68 527.86 56860.75 88888.00 2010-12-18 05:19:55.381 352 13166.42 528.36 56860.63 88888.00 2010-12-18 05:19:56.381 352 13166.81 528.73 56860.51 88888.00 2010-12-18 05:19:57.381 352 13167.72 529.10 56860.51 88888.00 2010-12-18 05:19:58.381 352 13167.98 528.11 56860.02 88888.00 2010-12-18 05:19:59.381 352 13167.20 528.48 56860.26 88888.00 2010-12-18 05:20:00.381 352 13167.07 528.24 56860.51 88888.00 2010-12-18 05:20:01.381 352 13167.33 528.11 56860.26 88888.00 2010-12-18 05:20:02.381 352 13166.55 528.36 56861.12 88888.00 2010-12-18 05:20:03.381 352 13167.98 528.24 56861.00 88888.00 2010-12-18 05:20:04.381 352 13167.72 528.48 56860.14 88888.00 2010-12-18 05:20:05.381 352 13167.59 528.48 56860.63 88888.00 2010-12-18 05:20:06.381 352 13169.15 528.24 56860.14 88888.00 2010-12-18 05:20:07.381 352 13168.50 527.86 56860.26 88888.00 2010-12-18 05:20:08.381 352 13167.33 527.86 56860.02 88888.00 2010-12-18 05:20:09.381 352 13167.59 528.61 56860.02 88888.00 2010-12-18 05:20:10.381 352 13167.59 528.48 56860.14 88888.00 2010-12-18 05:20:11.381 352 13167.59 528.73 56860.39 88888.00 2010-12-18 05:20:12.381 352 13167.59 527.74 56860.51 88888.00 2010-12-18 05:20:13.381 352 13167.46 528.11 56860.88 88888.00 2010-12-18 05:20:14.381 352 13167.33 529.23 56859.90 88888.00 2010-12-18 05:20:15.381 352 13166.81 528.61 56861.36 88888.00 2010-12-18 05:20:16.381 352 13168.11 527.99 56860.39 88888.00 2010-12-18 05:20:17.381 352 13168.37 528.86 56861.00 88888.00 2010-12-18 05:20:18.381 352 13165.25 527.99 56860.51 88888.00 2010-12-18 05:20:19.381 352 13165.77 528.24 56860.51 88888.00 2010-12-18 05:20:20.381 352 13165.77 528.24 56860.39 88888.00 2010-12-18 05:20:21.381 352 13166.68 528.36 56860.63 88888.00 2010-12-18 05:20:22.381 352 13166.55 527.99 56861.12 88888.00 2010-12-18 05:20:23.381 352 13164.21 528.11 56861.24 88888.00 2010-12-18 05:20:24.381 352 13164.86 527.86 56860.63 88888.00 2010-12-18 05:20:25.381 352 13166.16 528.73 56860.39 88888.00 2010-12-18 05:20:26.381 352 13165.25 528.61 56861.12 88888.00 2010-12-18 05:20:27.381 352 13165.77 527.86 56861.12 88888.00 2010-12-18 05:20:28.381 352 13166.42 528.61 56861.36 88888.00 2010-12-18 05:20:29.381 352 13166.03 527.99 56860.75 88888.00 2010-12-18 05:20:30.381 352 13166.94 527.49 56860.75 88888.00 2010-12-18 05:20:31.381 352 13166.68 528.36 56861.00 88888.00 2010-12-18 05:20:32.381 352 13166.42 528.36 56861.48 88888.00 2010-12-18 05:20:33.381 352 13165.77 528.11 56861.00 88888.00 2010-12-18 05:20:34.381 352 13164.99 528.48 56861.12 88888.00 2010-12-18 05:20:35.381 352 13164.73 528.24 56861.98 88888.00 2010-12-18 05:20:36.381 352 13166.29 527.86 56861.12 88888.00 2010-12-18 05:20:37.381 352 13166.42 527.99 56861.61 88888.00 2010-12-18 05:20:38.380 352 13166.94 527.99 56861.48 88888.00 2010-12-18 05:20:39.380 352 13166.42 528.36 56861.73 88888.00 2010-12-18 05:20:40.380 352 13167.98 528.36 56861.48 88888.00 2010-12-18 05:20:41.380 352 13167.33 527.86 56861.24 88888.00 2010-12-18 05:20:42.380 352 13168.24 527.62 56861.73 88888.00 2010-12-18 05:20:43.380 352 13167.33 528.11 56861.36 88888.00 2010-12-18 05:20:44.380 352 13167.98 527.49 56861.36 88888.00 2010-12-18 05:20:45.380 352 13165.51 527.99 56861.00 88888.00 2010-12-18 05:20:46.380 352 13166.42 527.74 56861.12 88888.00 2010-12-18 05:20:47.380 352 13166.29 528.11 56861.61 88888.00 2010-12-18 05:20:48.380 352 13166.03 528.73 56861.73 88888.00 2010-12-18 05:20:49.380 352 13164.73 528.24 56861.48 88888.00 2010-12-18 05:20:50.380 352 13165.25 527.49 56861.61 88888.00 2010-12-18 05:20:51.380 352 13166.68 527.86 56861.12 88888.00 2010-12-18 05:20:52.380 352 13165.90 528.73 56861.12 88888.00 2010-12-18 05:20:53.380 352 13166.68 528.36 56861.24 88888.00 2010-12-18 05:20:54.380 352 13165.77 527.74 56862.22 88888.00 2010-12-18 05:20:55.380 352 13166.81 527.62 56861.24 88888.00 2010-12-18 05:20:56.380 352 13167.20 528.11 56861.48 88888.00 2010-12-18 05:20:57.380 352 13168.11 527.74 56861.61 88888.00 2010-12-18 05:20:58.380 352 13165.77 528.11 56862.10 88888.00 2010-12-18 05:20:59.380 352 13166.42 527.99 56861.48 88888.00 2010-12-18 05:21:00.380 352 13166.29 527.74 56861.36 88888.00 2010-12-18 05:21:01.380 352 13167.59 528.36 56861.00 88888.00 2010-12-18 05:21:02.380 352 13168.37 528.48 56861.61 88888.00 2010-12-18 05:21:03.380 352 13166.81 528.11 56861.00 88888.00 2010-12-18 05:21:04.380 352 13166.42 527.62 56861.48 88888.00 2010-12-18 05:21:05.380 352 13164.34 527.62 56862.34 88888.00 2010-12-18 05:21:06.380 352 13165.64 527.99 56861.73 88888.00 2010-12-18 05:21:07.380 352 13166.03 528.11 56861.61 88888.00 2010-12-18 05:21:08.380 352 13165.51 527.12 56861.12 88888.00 2010-12-18 05:21:09.380 352 13165.12 528.11 56861.48 88888.00 2010-12-18 05:21:10.380 352 13165.25 528.11 56861.85 88888.00 2010-12-18 05:21:11.380 352 13165.25 528.24 56861.85 88888.00 2010-12-18 05:21:12.380 352 13166.94 528.11 56862.10 88888.00 2010-12-18 05:21:13.380 352 13165.90 527.86 56861.48 88888.00 2010-12-18 05:21:14.380 352 13166.42 528.11 56861.36 88888.00 2010-12-18 05:21:15.380 352 13168.50 528.24 56861.73 88888.00 2010-12-18 05:21:16.380 352 13169.02 528.24 56861.85 88888.00 2010-12-18 05:21:17.380 352 13169.80 528.48 56861.73 88888.00 2010-12-18 05:21:18.380 352 13170.32 527.62 56861.85 88888.00 2010-12-18 05:21:19.380 352 13169.54 527.62 56861.36 88888.00 2010-12-18 05:21:20.380 352 13169.67 527.74 56861.85 88888.00 2010-12-18 05:21:21.380 352 13167.98 527.99 56861.61 88888.00 2010-12-18 05:21:22.380 352 13169.41 528.24 56861.12 88888.00 2010-12-18 05:21:23.380 352 13170.45 527.99 56861.24 88888.00 2010-12-18 05:21:24.380 352 13169.93 527.00 56861.24 88888.00 2010-12-18 05:21:25.380 352 13168.76 527.74 56860.63 88888.00 2010-12-18 05:21:26.380 352 13170.97 528.11 56861.73 88888.00 2010-12-18 05:21:27.380 352 13181.62 528.11 56862.59 88888.00 2010-12-18 05:21:28.380 352 13183.96 527.99 56861.98 88888.00 2010-12-18 05:21:29.380 352 13181.36 528.11 56861.98 88888.00 2010-12-18 05:21:30.380 352 13180.58 527.99 56861.98 88888.00 2010-12-18 05:21:31.380 352 13175.91 527.86 56861.48 88888.00 2010-12-18 05:21:32.380 352 13173.96 528.24 56861.98 88888.00 2010-12-18 05:21:33.380 352 13171.75 527.49 56861.98 88888.00 2010-12-18 05:21:34.380 352 13169.67 527.99 56861.61 88888.00 2010-12-18 05:21:35.380 352 13168.63 528.86 56861.73 88888.00 2010-12-18 05:21:36.380 352 13167.07 527.74 56861.48 88888.00 2010-12-18 05:21:37.380 352 13169.93 529.35 56861.48 88888.00 2010-12-18 05:21:38.380 352 13170.19 528.61 56861.61 88888.00 2010-12-18 05:21:39.380 352 13162.65 528.24 56861.48 88888.00 2010-12-18 05:21:40.380 352 13152.91 528.24 56862.83 88888.00 2010-12-18 05:21:41.380 352 13187.34 528.73 56862.10 88888.00 2010-12-18 05:21:42.380 352 13159.41 528.61 56861.98 88888.00 2010-12-18 05:21:43.380 352 13158.50 528.36 56862.59 88888.00 2010-12-18 05:21:44.380 352 13164.21 528.73 56861.48 88888.00 2010-12-18 05:21:45.380 352 13164.21 528.61 56861.12 88888.00 2010-12-18 05:21:46.380 352 13167.07 528.24 56861.85 88888.00 2010-12-18 05:21:47.380 352 13170.45 528.36 56862.34 88888.00 2010-12-18 05:21:48.380 352 13161.62 528.48 56861.98 88888.00 2010-12-18 05:21:49.380 352 13160.58 528.48 56861.98 88888.00 2010-12-18 05:21:50.380 352 13160.58 528.48 56862.71 88888.00 2010-12-18 05:21:51.380 352 13166.29 528.73 56861.48 88888.00 2010-12-18 05:21:52.380 352 13179.42 528.24 56862.34 88888.00 2010-12-18 05:21:53.380 352 13179.80 529.10 56861.73 88888.00 2010-12-18 05:21:54.380 352 13180.46 528.73 56861.98 88888.00 2010-12-18 05:21:55.380 352 13180.33 529.23 56862.22 88888.00 2010-12-18 05:21:56.380 352 13179.16 528.73 56862.59 88888.00 2010-12-18 05:21:57.380 352 13159.28 528.86 56861.98 88888.00 2010-12-18 05:21:58.380 352 13159.54 529.23 56862.10 88888.00 2010-12-18 05:21:59.380 352 13182.79 529.60 56861.85 88888.00 2010-12-18 05:22:00.380 352 13180.58 529.35 56861.98 88888.00 2010-12-18 05:22:01.380 352 13180.97 529.35 56861.85 88888.00 2010-12-18 05:22:02.380 352 13180.71 529.48 56862.10 88888.00 2010-12-18 05:22:03.380 352 13180.71 529.97 56861.85 88888.00 2010-12-18 05:22:04.380 352 13180.19 528.86 56862.46 88888.00 2010-12-18 05:22:05.380 352 13180.19 528.86 56861.98 88888.00 2010-12-18 05:22:06.380 352 13179.42 529.85 56862.10 88888.00 2010-12-18 05:22:07.380 352 13180.06 529.97 56862.10 88888.00 2010-12-18 05:22:08.380 352 13179.42 529.10 56861.98 88888.00 2010-12-18 05:22:09.380 352 13179.42 529.23 56862.71 88888.00 2010-12-18 05:22:10.380 352 13179.29 529.35 56861.73 88888.00 2010-12-18 05:22:11.380 352 13179.16 529.48 56861.24 88888.00 2010-12-18 05:22:12.380 352 13180.19 529.60 56862.71 88888.00 2010-12-18 05:22:13.380 352 13180.06 530.22 56862.22 88888.00 2010-12-18 05:22:14.380 352 13179.16 529.35 56861.98 88888.00 2010-12-18 05:22:15.380 352 13179.80 530.34 56862.59 88888.00 2010-12-18 05:22:16.380 352 13179.67 529.97 56862.34 88888.00 2010-12-18 05:22:17.380 352 13177.73 529.97 56862.22 88888.00 2010-12-18 05:22:18.380 352 13178.90 529.48 56861.85 88888.00 2010-12-18 05:22:19.380 352 13174.87 529.97 56863.20 88888.00 2010-12-18 05:22:20.380 352 13181.10 530.59 56862.46 88888.00 2010-12-18 05:22:21.380 352 13179.80 530.22 56862.10 88888.00 2010-12-18 05:22:22.380 352 13180.58 529.97 56862.46 88888.00 2010-12-18 05:22:23.380 352 13179.54 529.72 56861.24 88888.00 2010-12-18 05:22:24.380 352 13179.80 529.35 56862.83 88888.00 2010-12-18 05:22:25.380 352 13180.58 529.85 56861.98 88888.00 2010-12-18 05:22:26.380 352 13179.67 530.09 56861.98 88888.00 2010-12-18 05:22:27.380 352 13180.06 529.97 56863.07 88888.00 2010-12-18 05:22:28.380 352 13179.93 530.09 56862.59 88888.00 2010-12-18 05:22:29.380 352 13180.06 530.47 56862.71 88888.00 2010-12-18 05:22:30.380 352 13179.54 529.85 56862.46 88888.00 2010-12-18 05:22:31.380 352 13179.80 530.47 56862.95 88888.00 2010-12-18 05:22:32.380 352 13179.80 530.22 56862.59 88888.00 2010-12-18 05:22:33.380 352 13179.29 531.09 56862.22 88888.00 2010-12-18 05:22:34.380 352 13179.16 530.47 56862.10 88888.00 2010-12-18 05:22:35.380 352 13179.29 530.09 56862.46 88888.00 2010-12-18 05:22:36.380 352 13179.80 530.09 56862.59 88888.00 2010-12-18 05:22:37.380 352 13179.16 530.59 56862.34 88888.00 2010-12-18 05:22:38.380 352 13179.80 530.34 56861.73 88888.00 2010-12-18 05:22:39.380 352 13178.64 529.48 56862.10 88888.00 2010-12-18 05:22:40.380 352 13177.60 530.59 56862.71 88888.00 2010-12-18 05:22:41.380 352 13175.52 530.59 56863.07 88888.00 2010-12-18 05:22:42.380 352 13171.88 530.84 56862.22 88888.00 2010-12-18 05:22:43.380 352 13168.11 530.59 56862.71 88888.00 2010-12-18 05:22:44.380 352 13180.58 530.71 56862.22 88888.00 2010-12-18 05:22:45.380 352 13180.46 530.47 56862.46 88888.00 2010-12-18 05:22:46.380 352 13180.06 530.22 56862.71 88888.00 2010-12-18 05:22:47.380 352 13180.84 530.84 56862.71 88888.00 2010-12-18 05:22:48.380 352 13180.06 530.59 56862.22 88888.00 2010-12-18 05:22:49.380 352 13181.23 531.09 56862.59 88888.00 2010-12-18 05:22:50.380 352 13179.80 530.59 56863.07 88888.00 2010-12-18 05:22:51.380 352 13180.71 530.34 56862.59 88888.00 2010-12-18 05:22:52.380 352 13179.29 531.46 56862.71 88888.00 2010-12-18 05:22:53.380 352 13180.19 530.84 56861.85 88888.00 2010-12-18 05:22:54.380 352 13179.80 531.21 56862.22 88888.00 2010-12-18 05:22:55.380 352 13180.46 531.21 56862.34 88888.00 2010-12-18 05:22:56.380 352 13179.54 530.47 56862.83 88888.00 2010-12-18 05:22:57.380 352 13179.67 530.84 56862.83 88888.00 2010-12-18 05:22:58.380 352 13179.54 531.21 56862.34 88888.00 2010-12-18 05:22:59.380 352 13180.19 530.59 56861.73 88888.00 2010-12-18 05:23:00.380 352 13179.67 531.09 56863.20 88888.00 2010-12-18 05:23:01.380 352 13179.93 530.84 56861.73 88888.00 2010-12-18 05:23:02.380 352 13180.06 531.09 56862.59 88888.00 2010-12-18 05:23:03.380 352 13180.19 531.09 56862.59 88888.00 2010-12-18 05:23:04.380 352 13179.67 530.71 56862.34 88888.00 2010-12-18 05:23:05.380 352 13180.33 530.71 56862.46 88888.00 2010-12-18 05:23:06.380 352 13179.93 531.95 56862.46 88888.00 2010-12-18 05:23:07.380 352 13178.64 530.47 56862.46 88888.00 2010-12-18 05:23:08.380 352 13179.54 531.21 56862.59 88888.00 2010-12-18 05:23:09.380 352 13179.54 531.33 56862.22 88888.00 2010-12-18 05:23:10.380 352 13179.54 531.21 56861.98 88888.00 2010-12-18 05:23:11.380 352 13179.80 531.21 56862.10 88888.00 2010-12-18 05:23:12.380 352 13180.06 531.46 56862.95 88888.00 2010-12-18 05:23:13.380 352 13179.54 531.09 56862.34 88888.00 2010-12-18 05:23:14.380 352 13180.06 530.96 56862.34 88888.00 2010-12-18 05:23:15.380 352 13179.67 531.21 56862.22 88888.00 2010-12-18 05:23:16.380 352 13179.67 531.70 56862.71 88888.00 2010-12-18 05:23:17.380 352 13179.93 530.84 56862.10 88888.00 2010-12-18 05:23:18.380 352 13178.90 531.58 56862.95 88888.00 2010-12-18 05:23:19.380 352 13166.68 530.84 56861.85 88888.00 2010-12-18 05:23:20.380 352 13179.16 531.46 56862.10 88888.00 2010-12-18 05:23:21.380 352 13179.42 530.71 56862.34 88888.00 2010-12-18 05:23:22.380 352 13175.39 531.46 56862.34 88888.00 2010-12-18 05:23:23.380 352 13179.29 531.58 56862.22 88888.00 2010-12-18 05:23:24.380 352 13177.99 531.09 56862.71 88888.00 2010-12-18 05:23:25.380 352 13177.73 531.58 56862.22 88888.00 2010-12-18 05:23:26.380 352 13177.86 531.33 56862.22 88888.00 2010-12-18 05:23:27.380 352 13178.38 531.58 56862.10 88888.00 2010-12-18 05:23:28.380 352 13177.60 532.08 56862.71 88888.00 2010-12-18 05:23:29.380 352 13177.60 532.08 56861.61 88888.00 2010-12-18 05:23:30.380 352 13178.90 531.33 56862.59 88888.00 2010-12-18 05:23:31.380 352 13180.06 531.46 56861.85 88888.00 2010-12-18 05:23:32.380 352 13180.58 530.96 56862.22 88888.00 2010-12-18 05:23:33.380 352 13180.06 531.46 56862.22 88888.00 2010-12-18 05:23:34.380 352 13180.71 531.46 56862.22 88888.00 2010-12-18 05:23:35.380 352 13180.06 531.58 56862.34 88888.00 2010-12-18 05:23:36.380 352 13179.80 531.58 56862.34 88888.00 2010-12-18 05:23:37.380 352 13179.42 532.32 56862.34 88888.00 2010-12-18 05:23:38.380 352 13179.80 531.21 56861.98 88888.00 2010-12-18 05:23:39.380 352 13179.29 531.09 56861.85 88888.00 2010-12-18 05:23:40.380 352 13180.71 532.20 56862.10 88888.00 2010-12-18 05:23:41.380 352 13179.93 531.33 56862.10 88888.00 2010-12-18 05:23:42.380 352 13179.67 531.46 56863.07 88888.00 2010-12-18 05:23:43.380 352 13180.58 532.08 56862.22 88888.00 2010-12-18 05:23:44.380 352 13180.19 531.70 56862.10 88888.00 2010-12-18 05:23:45.380 352 13180.46 531.46 56862.34 88888.00 2010-12-18 05:23:46.380 352 13180.46 531.46 56861.98 88888.00 2010-12-18 05:23:47.380 352 13178.64 531.70 56862.83 88888.00 2010-12-18 05:23:48.380 352 13181.10 531.58 56861.85 88888.00 2010-12-18 05:23:49.380 352 13180.19 531.95 56862.22 88888.00 2010-12-18 05:23:50.380 352 13180.46 532.20 56862.22 88888.00 2010-12-18 05:23:51.380 352 13180.46 531.70 56862.46 88888.00 2010-12-18 05:23:52.380 352 13179.93 530.71 56862.95 88888.00 2010-12-18 05:23:53.380 352 13180.33 531.33 56863.20 88888.00 2010-12-18 05:23:54.380 352 13180.71 531.83 56861.12 88888.00 2010-12-18 05:23:55.380 352 13179.42 531.83 56862.22 88888.00 2010-12-18 05:23:56.380 352 13180.06 532.08 56861.73 88888.00 2010-12-18 05:23:57.380 352 13180.06 531.95 56861.73 88888.00 2010-12-18 05:23:58.380 352 13180.19 531.95 56862.22 88888.00 2010-12-18 05:23:59.380 352 13179.80 531.70 56861.85 88888.00 2010-12-18 05:24:00.380 352 13179.67 531.70 56861.61 88888.00 2010-12-18 05:24:01.380 352 13179.80 531.95 56862.46 88888.00 2010-12-18 05:24:02.380 352 13180.33 532.45 56861.61 88888.00 2010-12-18 05:24:03.380 352 13180.71 532.32 56862.10 88888.00 2010-12-18 05:24:04.380 352 13179.80 531.70 56862.46 88888.00 2010-12-18 05:24:05.380 352 13180.19 531.70 56862.34 88888.00 2010-12-18 05:24:06.380 352 13179.67 532.32 56861.85 88888.00 2010-12-18 05:24:07.380 352 13180.33 532.20 56861.98 88888.00 2010-12-18 05:24:08.380 352 13179.54 531.58 56862.34 88888.00 2010-12-18 05:24:09.380 352 13179.16 532.32 56861.61 88888.00 2010-12-18 05:24:10.380 352 13179.80 532.08 56861.98 88888.00 2010-12-18 05:24:11.380 352 13180.58 531.21 56862.10 88888.00 2010-12-18 05:24:12.380 352 13179.80 531.70 56861.73 88888.00 2010-12-18 05:24:13.380 352 13179.67 531.21 56861.85 88888.00 2010-12-18 05:24:14.380 352 13180.06 532.08 56861.73 88888.00 2010-12-18 05:24:15.380 352 13180.06 532.32 56862.22 88888.00 2010-12-18 05:24:16.380 352 13179.42 532.08 56862.83 88888.00 2010-12-18 05:24:17.380 352 13180.19 532.57 56862.22 88888.00 2010-12-18 05:24:18.380 352 13180.33 531.95 56862.22 88888.00 2010-12-18 05:24:19.380 352 13180.58 532.20 56862.46 88888.00 2010-12-18 05:24:20.380 352 13180.33 532.08 56862.22 88888.00 2010-12-18 05:24:21.380 352 13180.46 532.32 56862.34 88888.00 2010-12-18 05:24:22.380 352 13180.19 532.70 56862.46 88888.00 2010-12-18 05:24:23.380 352 13177.99 532.32 56861.85 88888.00 2010-12-18 05:24:24.380 352 13180.19 532.32 56862.46 88888.00 2010-12-18 05:24:25.380 352 13180.97 532.57 56862.34 88888.00 2010-12-18 05:24:26.380 352 13180.33 532.70 56861.48 88888.00 2010-12-18 05:24:27.380 352 13180.19 532.82 56862.22 88888.00 2010-12-18 05:24:28.380 352 13177.73 532.32 56862.46 88888.00 2010-12-18 05:24:29.380 352 13181.36 532.45 56862.10 88888.00 2010-12-18 05:24:30.380 352 13180.19 532.45 56862.83 88888.00 2010-12-18 05:24:31.380 352 13177.99 532.82 56862.46 88888.00 2010-12-18 05:24:32.380 352 13180.84 532.32 56862.46 88888.00 2010-12-18 05:24:33.380 352 13180.71 532.57 56861.85 88888.00 2010-12-18 05:24:34.380 352 13178.51 532.45 56861.48 88888.00 2010-12-18 05:24:35.380 352 13180.84 532.45 56861.85 88888.00 2010-12-18 05:24:36.380 352 13180.33 532.57 56861.73 88888.00 2010-12-18 05:24:37.380 352 13189.16 532.20 56862.59 88888.00 2010-12-18 05:24:38.380 352 13188.38 533.31 56862.83 88888.00 2010-12-18 05:24:39.380 352 13188.77 532.08 56862.10 88888.00 2010-12-18 05:24:40.380 352 13188.38 533.19 56862.59 88888.00 2010-12-18 05:24:41.380 352 13188.90 532.57 56862.71 88888.00 2010-12-18 05:24:42.380 352 13187.47 532.20 56862.34 88888.00 2010-12-18 05:24:43.380 352 13188.25 532.82 56862.22 88888.00 2010-12-18 05:24:44.380 352 13188.77 532.70 56863.20 88888.00 2010-12-18 05:24:45.380 352 13188.12 533.07 56862.22 88888.00 2010-12-18 05:24:46.380 352 13188.64 532.45 56862.59 88888.00 2010-12-18 05:24:47.380 352 13188.51 531.95 56862.71 88888.00 2010-12-18 05:24:48.380 352 13188.38 532.32 56862.22 88888.00 2010-12-18 05:24:49.380 352 13188.90 532.94 56862.46 88888.00 2010-12-18 05:24:50.380 352 13188.12 532.45 56862.34 88888.00 2010-12-18 05:24:51.380 352 13188.25 532.32 56862.59 88888.00 2010-12-18 05:24:52.380 352 13187.99 532.57 56862.22 88888.00 2010-12-18 05:24:53.380 352 13189.29 532.94 56862.59 88888.00 2010-12-18 05:24:54.380 352 13188.64 532.20 56862.95 88888.00 2010-12-18 05:24:55.380 352 13188.38 532.45 56862.46 88888.00 2010-12-18 05:24:56.380 352 13188.38 532.57 56863.32 88888.00 2010-12-18 05:24:57.380 352 13187.99 532.20 56862.46 88888.00 2010-12-18 05:24:58.380 352 13188.12 532.32 56862.95 88888.00 2010-12-18 05:24:59.380 352 13188.12 532.94 56862.83 88888.00 2010-12-18 05:25:00.380 352 13188.90 532.94 56862.95 88888.00 2010-12-18 05:25:01.380 352 13188.12 532.57 56863.44 88888.00 2010-12-18 05:25:02.380 352 13186.95 532.45 56863.07 88888.00 2010-12-18 05:25:03.380 352 13186.69 532.82 56863.32 88888.00 2010-12-18 05:25:04.380 352 13174.87 533.19 56862.46 88888.00 2010-12-18 05:25:05.380 352 13175.00 532.45 56862.59 88888.00 2010-12-18 05:25:06.380 352 13173.83 533.19 56862.22 88888.00 2010-12-18 05:25:07.380 352 13174.74 532.45 56862.71 88888.00 2010-12-18 05:25:08.380 352 13174.61 533.07 56861.98 88888.00 2010-12-18 05:25:09.380 352 13180.58 532.94 56861.85 88888.00 2010-12-18 05:25:10.380 352 13177.86 533.19 56861.85 88888.00 2010-12-18 05:25:11.380 352 13180.71 533.44 56862.59 88888.00 2010-12-18 05:25:12.380 352 13180.71 532.70 56862.22 88888.00 2010-12-18 05:25:13.380 352 13179.54 533.07 56861.85 88888.00 2010-12-18 05:25:14.380 352 13180.46 533.07 56861.85 88888.00 2010-12-18 05:25:15.380 352 13179.80 532.82 56861.73 88888.00 2010-12-18 05:25:16.380 352 13179.42 532.70 56861.73 88888.00 2010-12-18 05:25:17.380 352 13179.54 532.70 56862.46 88888.00 2010-12-18 05:25:18.380 352 13178.64 532.82 56862.59 88888.00 2010-12-18 05:25:19.380 352 13179.42 532.45 56861.98 88888.00 2010-12-18 05:25:20.380 352 13178.38 532.57 56861.98 88888.00 2010-12-18 05:25:21.380 352 13177.60 533.19 56862.22 88888.00 2010-12-18 05:25:22.380 352 13176.43 533.44 56862.59 88888.00 2010-12-18 05:25:23.380 352 13176.69 532.94 56861.48 88888.00 2010-12-18 05:25:24.380 352 13176.82 532.57 56861.85 88888.00 2010-12-18 05:25:25.380 352 13175.00 533.07 56862.22 88888.00 2010-12-18 05:25:26.380 352 13172.27 533.19 56861.98 88888.00 2010-12-18 05:25:27.380 352 13175.26 533.07 56862.34 88888.00 2010-12-18 05:25:28.380 352 13179.03 532.70 56861.73 88888.00 2010-12-18 05:25:29.380 352 13179.93 533.19 56861.98 88888.00 2010-12-18 05:25:30.380 352 13179.67 533.31 56862.59 88888.00 2010-12-18 05:25:31.380 352 13180.19 532.70 56862.46 88888.00 2010-12-18 05:25:32.380 352 13180.58 533.19 56862.22 88888.00 2010-12-18 05:25:33.380 352 13180.33 533.07 56862.59 88888.00 2010-12-18 05:25:34.380 352 13179.67 532.57 56862.71 88888.00 2010-12-18 05:25:35.380 352 13179.03 533.19 56861.85 88888.00 2010-12-18 05:25:36.380 352 13178.90 532.94 56862.34 88888.00 2010-12-18 05:25:37.380 352 13178.77 533.19 56862.22 88888.00 2010-12-18 05:25:38.380 352 13180.19 533.07 56861.73 88888.00 2010-12-18 05:25:39.380 352 13180.58 533.07 56861.73 88888.00 2010-12-18 05:25:40.380 352 13180.46 533.81 56862.34 88888.00 2010-12-18 05:25:41.380 352 13180.46 533.07 56861.48 88888.00 2010-12-18 05:25:42.380 352 13179.67 533.44 56861.98 88888.00 2010-12-18 05:25:43.380 352 13179.80 532.94 56861.73 88888.00 2010-12-18 05:25:44.380 352 13180.06 533.07 56862.71 88888.00 2010-12-18 05:25:45.380 352 13180.06 532.82 56861.85 88888.00 2010-12-18 05:25:46.380 352 13180.58 533.07 56861.73 88888.00 2010-12-18 05:25:47.380 352 13181.10 533.93 56861.61 88888.00 2010-12-18 05:25:48.380 352 13180.58 533.31 56861.36 88888.00 2010-12-18 05:25:49.380 352 13180.46 533.44 56861.85 88888.00 2010-12-18 05:25:50.380 352 13179.93 533.69 56861.73 88888.00 2010-12-18 05:25:51.380 352 13181.88 533.69 56861.73 88888.00 2010-12-18 05:25:52.380 352 13180.58 533.19 56861.98 88888.00 2010-12-18 05:25:53.380 352 13180.97 533.56 56861.73 88888.00 2010-12-18 05:25:54.380 352 13180.46 533.19 56862.10 88888.00 2010-12-18 05:25:55.380 352 13180.84 533.44 56862.46 88888.00 2010-12-18 05:25:56.380 352 13181.36 533.19 56862.22 88888.00 2010-12-18 05:25:57.380 352 13178.38 533.56 56861.98 88888.00 2010-12-18 05:25:58.380 352 13178.51 533.44 56861.85 88888.00 2010-12-18 05:25:59.380 352 13179.03 533.93 56861.48 88888.00 2010-12-18 05:26:00.380 352 13177.34 533.93 56861.85 88888.00 2010-12-18 05:26:01.380 352 13177.47 534.43 56862.22 88888.00 2010-12-18 05:26:02.380 352 13177.08 533.19 56862.59 88888.00 2010-12-18 05:26:03.380 352 13176.43 533.81 56862.59 88888.00 2010-12-18 05:26:04.380 352 13177.73 533.19 56861.85 88888.00 2010-12-18 05:26:05.380 352 13179.42 533.56 56861.85 88888.00 2010-12-18 05:26:06.380 352 13178.12 533.81 56862.10 88888.00 2010-12-18 05:26:07.380 352 13179.93 533.69 56862.10 88888.00 2010-12-18 05:26:08.380 352 13180.19 533.93 56862.34 88888.00 2010-12-18 05:26:09.380 352 13181.10 533.69 56862.10 88888.00 2010-12-18 05:26:10.380 352 13180.33 534.06 56862.34 88888.00 2010-12-18 05:26:11.380 352 13180.06 534.43 56861.61 88888.00 2010-12-18 05:26:12.380 352 13180.84 533.44 56861.98 88888.00 2010-12-18 05:26:13.380 352 13180.58 534.80 56862.10 88888.00 2010-12-18 05:26:14.380 352 13180.84 533.93 56862.22 88888.00 2010-12-18 05:26:15.380 352 13181.23 534.06 56862.59 88888.00 2010-12-18 05:26:16.380 352 13180.58 534.18 56862.83 88888.00 2010-12-18 05:26:17.380 352 13182.27 533.81 56862.83 88888.00 2010-12-18 05:26:18.380 352 13181.75 534.06 56862.34 88888.00 2010-12-18 05:26:19.380 352 13182.40 533.93 56862.10 88888.00 2010-12-18 05:26:20.380 352 13182.14 534.31 56861.48 88888.00 2010-12-18 05:26:21.380 352 13182.14 533.69 56861.61 88888.00 2010-12-18 05:26:22.380 352 13182.14 534.31 56862.22 88888.00 2010-12-18 05:26:23.380 352 13182.66 534.43 56862.10 88888.00 2010-12-18 05:26:24.380 352 13178.25 534.55 56862.34 88888.00 2010-12-18 05:26:25.380 352 13182.27 534.68 56862.71 88888.00 2010-12-18 05:26:26.380 352 13182.01 533.93 56862.59 88888.00 2010-12-18 05:26:27.380 352 13182.14 535.17 56861.85 88888.00 2010-12-18 05:26:28.380 352 13182.14 534.55 56861.98 88888.00 2010-12-18 05:26:29.380 352 13182.40 534.55 56862.95 88888.00 2010-12-18 05:26:30.380 352 13182.01 534.43 56862.46 88888.00 2010-12-18 05:26:31.380 352 13182.14 534.55 56861.73 88888.00 2010-12-18 05:26:32.380 352 13182.79 534.68 56862.10 88888.00 2010-12-18 05:26:33.380 352 13180.58 534.80 56862.34 88888.00 2010-12-18 05:26:34.380 352 13181.75 533.56 56862.22 88888.00 2010-12-18 05:26:35.380 352 13182.66 534.31 56862.71 88888.00 2010-12-18 05:26:36.380 352 13181.23 534.55 56861.98 88888.00 2010-12-18 05:26:37.380 352 13179.93 534.92 56862.71 88888.00 2010-12-18 05:26:38.380 352 13182.27 534.55 56862.95 88888.00 2010-12-18 05:26:39.380 352 13181.75 533.81 56862.59 88888.00 2010-12-18 05:26:40.380 352 13182.92 534.92 56862.59 88888.00 2010-12-18 05:26:41.380 352 13181.75 534.31 56862.71 88888.00 2010-12-18 05:26:42.380 352 13181.36 534.43 56862.46 88888.00 2010-12-18 05:26:43.380 352 13181.75 534.18 56862.46 88888.00 2010-12-18 05:26:44.380 352 13182.01 534.43 56862.59 88888.00 2010-12-18 05:26:45.380 352 13181.62 534.43 56863.07 88888.00 2010-12-18 05:26:46.380 352 13180.71 534.18 56863.07 88888.00 2010-12-18 05:26:47.380 352 13181.10 534.18 56862.71 88888.00 2010-12-18 05:26:48.380 352 13179.80 533.69 56862.46 88888.00 2010-12-18 05:26:49.380 352 13180.84 534.31 56862.46 88888.00 2010-12-18 05:26:50.380 352 13180.84 534.55 56862.34 88888.00 2010-12-18 05:26:51.380 352 13174.09 534.31 56862.46 88888.00 2010-12-18 05:26:52.380 352 13174.48 533.31 56862.34 88888.00 2010-12-18 05:26:53.380 352 13173.83 534.80 56863.32 88888.00 2010-12-18 05:26:54.380 352 13176.30 534.06 56862.59 88888.00 2010-12-18 05:26:55.380 352 13176.30 534.06 56861.98 88888.00 2010-12-18 05:26:56.380 352 13176.56 534.18 56862.71 88888.00 2010-12-18 05:26:57.380 352 13177.21 534.43 56863.07 88888.00 2010-12-18 05:26:58.380 352 13176.95 534.55 56862.95 88888.00 2010-12-18 05:26:59.380 352 13176.69 533.93 56862.83 88888.00 2010-12-18 05:27:00.380 352 13176.95 534.43 56862.46 88888.00 2010-12-18 05:27:01.380 352 13176.56 533.56 56863.07 88888.00 2010-12-18 05:27:02.380 352 13177.08 534.06 56862.22 88888.00 2010-12-18 05:27:03.380 352 13177.08 533.93 56862.34 88888.00 2010-12-18 05:27:04.380 352 13176.43 533.44 56862.95 88888.00 2010-12-18 05:27:05.380 352 13177.21 533.81 56861.98 88888.00 2010-12-18 05:27:06.380 352 13176.82 533.44 56862.59 88888.00 2010-12-18 05:27:07.380 352 13176.56 533.81 56862.59 88888.00 2010-12-18 05:27:08.380 352 13177.99 534.31 56862.83 88888.00 2010-12-18 05:27:09.380 352 13177.60 533.69 56863.07 88888.00 2010-12-18 05:27:10.380 352 13176.04 534.06 56861.73 88888.00 2010-12-18 05:27:11.380 352 13175.26 534.43 56862.22 88888.00 2010-12-18 05:27:12.380 352 13175.52 533.56 56862.46 88888.00 2010-12-18 05:27:13.380 352 13172.53 533.44 56862.71 88888.00 2010-12-18 05:27:14.380 352 13190.07 533.19 56862.71 88888.00 2010-12-18 05:27:15.380 352 13182.53 533.69 56862.71 88888.00 2010-12-18 05:27:16.380 352 13181.49 534.55 56862.59 88888.00 2010-12-18 05:27:17.380 352 13181.49 533.93 56861.85 88888.00 2010-12-18 05:27:18.380 352 13181.49 533.44 56862.22 88888.00 2010-12-18 05:27:19.380 352 13182.27 533.81 56862.59 88888.00 2010-12-18 05:27:20.380 352 13181.36 533.69 56862.71 88888.00 2010-12-18 05:27:21.380 352 13181.75 533.31 56862.34 88888.00 2010-12-18 05:27:22.380 352 13182.66 533.31 56861.85 88888.00 2010-12-18 05:27:23.380 352 13182.14 533.44 56862.34 88888.00 2010-12-18 05:27:24.380 352 13182.01 533.07 56862.71 88888.00 2010-12-18 05:27:25.380 352 13182.01 533.56 56862.10 88888.00 2010-12-18 05:27:26.380 352 13182.14 533.81 56862.59 88888.00 2010-12-18 05:27:27.380 352 13181.62 534.06 56862.22 88888.00 2010-12-18 05:27:28.380 352 13180.97 533.07 56862.10 88888.00 2010-12-18 05:27:29.380 352 13181.88 533.69 56861.73 88888.00 2010-12-18 05:27:30.380 352 13181.88 533.31 56861.98 88888.00 2010-12-18 05:27:31.380 352 13181.62 532.94 56862.46 88888.00 2010-12-18 05:27:32.380 352 13181.88 533.19 56862.71 88888.00 2010-12-18 05:27:33.380 352 13181.62 534.18 56862.10 88888.00 2010-12-18 05:27:34.380 352 13181.62 533.44 56862.59 88888.00 2010-12-18 05:27:35.380 352 13181.75 532.94 56862.46 88888.00 2010-12-18 05:27:36.380 352 13182.53 533.19 56861.73 88888.00 2010-12-18 05:27:37.380 352 13181.88 533.31 56862.10 88888.00 2010-12-18 05:27:38.380 352 13182.01 533.19 56862.22 88888.00 2010-12-18 05:27:39.380 352 13182.66 533.07 56862.34 88888.00 2010-12-18 05:27:40.380 352 13182.40 533.19 56863.07 88888.00 2010-12-18 05:27:41.380 352 13182.14 532.70 56862.46 88888.00 2010-12-18 05:27:42.380 352 13172.01 532.94 56862.34 88888.00 2010-12-18 05:27:43.380 352 13173.96 532.82 56862.59 88888.00 2010-12-18 05:27:44.380 352 13175.65 532.57 56861.98 88888.00 2010-12-18 05:27:45.380 352 13176.56 533.31 56862.22 88888.00 2010-12-18 05:27:46.380 352 13175.13 533.44 56862.46 88888.00 2010-12-18 05:27:47.380 352 13181.75 532.94 56863.07 88888.00 2010-12-18 05:27:48.380 352 13181.88 532.82 56862.83 88888.00 2010-12-18 05:27:49.380 352 13182.92 533.07 56862.59 88888.00 2010-12-18 05:27:50.380 352 13182.14 533.07 56862.83 88888.00 2010-12-18 05:27:51.380 352 13182.14 533.31 56862.46 88888.00 2010-12-18 05:27:52.380 352 13183.18 532.94 56862.59 88888.00 2010-12-18 05:27:53.380 352 13182.79 532.94 56862.95 88888.00 2010-12-18 05:27:54.380 352 13182.53 532.57 56863.32 88888.00 2010-12-18 05:27:55.380 352 13181.88 532.94 56862.71 88888.00 2010-12-18 05:27:56.380 352 13183.18 532.20 56862.83 88888.00 2010-12-18 05:27:57.380 352 13182.40 532.45 56862.59 88888.00 2010-12-18 05:27:58.380 352 13183.31 533.31 56862.71 88888.00 2010-12-18 05:27:59.380 352 13183.05 533.07 56862.95 88888.00 2010-12-18 05:28:00.380 352 13183.31 533.07 56862.46 88888.00 2010-12-18 05:28:01.380 352 13182.53 532.70 56862.71 88888.00 2010-12-18 05:28:02.380 352 13182.53 532.57 56861.98 88888.00 2010-12-18 05:28:03.380 352 13182.53 532.45 56862.34 88888.00 2010-12-18 05:28:04.380 352 13181.75 532.45 56862.71 88888.00 2010-12-18 05:28:05.380 352 13183.44 532.32 56862.71 88888.00 2010-12-18 05:28:06.380 352 13173.57 532.82 56863.07 88888.00 2010-12-18 05:28:07.380 352 13181.62 532.32 56863.20 88888.00 2010-12-18 05:28:08.380 352 13182.79 533.07 56862.71 88888.00 2010-12-18 05:28:09.380 352 13181.88 532.32 56862.46 88888.00 2010-12-18 05:28:10.380 352 13182.53 532.82 56862.95 88888.00 2010-12-18 05:28:11.380 352 13182.53 533.19 56862.71 88888.00 2010-12-18 05:28:12.380 352 13180.84 532.82 56862.71 88888.00 2010-12-18 05:28:13.380 352 13182.92 532.08 56862.71 88888.00 2010-12-18 05:28:14.380 352 13182.53 532.45 56863.20 88888.00 2010-12-18 05:28:15.380 352 13182.53 532.45 56862.59 88888.00 2010-12-18 05:28:16.380 352 13182.14 532.94 56862.59 88888.00 2010-12-18 05:28:17.380 352 13183.31 532.57 56862.59 88888.00 2010-12-18 05:28:18.380 352 13182.79 532.32 56863.07 88888.00 2010-12-18 05:28:19.380 352 13181.75 533.07 56862.34 88888.00 2010-12-18 05:28:20.380 352 13182.40 532.70 56863.07 88888.00 2010-12-18 05:28:21.380 352 13182.14 532.20 56862.34 88888.00 2010-12-18 05:28:22.380 352 13182.79 532.20 56862.83 88888.00 2010-12-18 05:28:23.380 352 13171.88 532.45 56863.07 88888.00 2010-12-18 05:28:24.380 352 13182.79 532.32 56862.83 88888.00 2010-12-18 05:28:25.380 352 13182.01 532.20 56862.46 88888.00 2010-12-18 05:28:26.380 352 13181.62 532.32 56863.32 88888.00 2010-12-18 05:28:27.380 352 13182.01 532.45 56862.71 88888.00 2010-12-18 05:28:28.380 352 13182.14 532.82 56862.59 88888.00 2010-12-18 05:28:29.380 352 13178.90 532.70 56863.07 88888.00 2010-12-18 05:28:30.380 352 13182.01 532.45 56862.46 88888.00 2010-12-18 05:28:31.380 352 13181.62 532.82 56863.93 88888.00 2010-12-18 05:28:32.380 352 13182.01 531.70 56863.32 88888.00 2010-12-18 05:28:33.380 352 13181.23 532.32 56862.95 88888.00 2010-12-18 05:28:34.380 352 13182.92 531.70 56862.95 88888.00 2010-12-18 05:28:35.380 352 13182.40 531.83 56863.57 88888.00 2010-12-18 05:28:36.380 352 13182.40 532.32 56862.59 88888.00 2010-12-18 05:28:37.380 352 13182.14 532.20 56862.95 88888.00 2010-12-18 05:28:38.380 352 13179.54 532.20 56863.20 88888.00 2010-12-18 05:28:39.380 352 13182.27 532.32 56863.07 88888.00 2010-12-18 05:28:40.380 352 13182.79 531.46 56862.71 88888.00 2010-12-18 05:28:41.380 352 13182.79 532.45 56863.07 88888.00 2010-12-18 05:28:42.380 352 13182.27 531.33 56862.71 88888.00 2010-12-18 05:28:43.380 352 13172.01 532.20 56863.69 88888.00 2010-12-18 05:28:44.380 352 13181.10 532.45 56862.83 88888.00 2010-12-18 05:28:45.380 352 13182.01 531.46 56862.59 88888.00 2010-12-18 05:28:46.380 352 13182.27 532.57 56863.07 88888.00 2010-12-18 05:28:47.380 352 13182.92 531.95 56862.95 88888.00 2010-12-18 05:28:48.380 352 13182.40 531.95 56862.95 88888.00 2010-12-18 05:28:49.380 352 13182.40 532.20 56862.83 88888.00 2010-12-18 05:28:50.380 352 13183.44 530.71 56862.59 88888.00 2010-12-18 05:28:51.380 352 13183.31 532.45 56862.59 88888.00 2010-12-18 05:28:52.380 352 13182.53 532.08 56862.71 88888.00 2010-12-18 05:28:53.380 352 13182.92 531.83 56863.57 88888.00 2010-12-18 05:28:54.380 352 13182.40 532.08 56863.32 88888.00 2010-12-18 05:28:55.380 352 13182.40 531.83 56863.32 88888.00 2010-12-18 05:28:56.380 352 13181.36 531.70 56863.20 88888.00 2010-12-18 05:28:57.380 352 13181.62 531.95 56862.95 88888.00 2010-12-18 05:28:58.380 352 13181.75 531.46 56862.95 88888.00 2010-12-18 05:28:59.380 352 13182.14 531.21 56862.71 88888.00 2010-12-18 05:29:00.380 352 13181.62 531.33 56862.83 88888.00 2010-12-18 05:29:01.380 352 13180.97 531.33 56863.57 88888.00 2010-12-18 05:29:02.380 352 13179.42 531.09 56863.20 88888.00 2010-12-18 05:29:03.380 352 13180.97 531.21 56862.95 88888.00 2010-12-18 05:29:04.380 352 13180.06 531.70 56863.20 88888.00 2010-12-18 05:29:05.380 352 13179.54 531.33 56862.59 88888.00 2010-12-18 05:29:06.380 352 13181.88 530.96 56862.83 88888.00 2010-12-18 05:29:07.380 352 13181.75 530.84 56862.22 88888.00 2010-12-18 05:29:08.380 352 13182.79 531.09 56862.71 88888.00 2010-12-18 05:29:09.380 352 13182.79 530.84 56863.57 88888.00 2010-12-18 05:29:10.380 352 13181.75 531.21 56863.07 88888.00 2010-12-18 05:29:11.380 352 13181.49 531.09 56862.95 88888.00 2010-12-18 05:29:12.380 352 13182.01 530.59 56863.20 88888.00 2010-12-18 05:29:13.380 352 13181.75 531.09 56862.71 88888.00 2010-12-18 05:29:14.380 352 13182.40 531.09 56862.95 88888.00 2010-12-18 05:29:15.380 352 13182.66 531.09 56863.20 88888.00 2010-12-18 05:29:16.380 352 13182.66 530.22 56863.93 88888.00 2010-12-18 05:29:17.380 352 13182.53 530.34 56863.44 88888.00 2010-12-18 05:29:18.380 352 13178.51 530.59 56863.32 88888.00 2010-12-18 05:29:19.380 352 13169.41 530.71 56863.81 88888.00 2010-12-18 05:29:20.380 352 13168.24 530.59 56863.44 88888.00 2010-12-18 05:29:21.380 352 13165.64 530.47 56863.44 88888.00 2010-12-18 05:29:22.380 352 13166.94 530.71 56863.07 88888.00 2010-12-18 05:29:23.380 352 13167.98 530.47 56862.59 88888.00 2010-12-18 05:29:24.380 352 13170.06 531.09 56862.95 88888.00 2010-12-18 05:29:25.380 352 13169.93 530.22 56863.93 88888.00 2010-12-18 05:29:26.380 352 13170.19 530.09 56862.95 88888.00 2010-12-18 05:29:27.380 352 13169.54 530.47 56862.95 88888.00 2010-12-18 05:29:28.380 352 13172.01 529.97 56863.20 88888.00 2010-12-18 05:29:29.380 352 13170.06 530.47 56863.20 88888.00 2010-12-18 05:29:30.380 352 13167.59 530.09 56863.32 88888.00 2010-12-18 05:29:31.380 352 13172.79 529.35 56862.71 88888.00 2010-12-18 05:29:32.380 352 13170.71 529.97 56863.81 88888.00 2010-12-18 05:29:33.380 352 13182.66 530.96 56863.44 88888.00 2010-12-18 05:29:34.380 352 13181.23 530.59 56863.57 88888.00 2010-12-18 05:29:35.380 352 13182.27 529.48 56863.20 88888.00 2010-12-18 05:29:36.380 352 13181.62 530.59 56864.18 88888.00 2010-12-18 05:29:37.380 352 13181.88 530.34 56862.46 88888.00 2010-12-18 05:29:38.380 352 13180.71 529.85 56863.07 88888.00 2010-12-18 05:29:39.380 352 13181.62 530.34 56862.71 88888.00 2010-12-18 05:29:40.380 352 13181.88 530.34 56862.95 88888.00 2010-12-18 05:29:41.380 352 13181.36 529.85 56862.95 88888.00 2010-12-18 05:29:42.380 352 13180.84 530.09 56863.57 88888.00 2010-12-18 05:29:43.380 352 13181.88 529.85 56863.20 88888.00 2010-12-18 05:29:44.380 352 13180.97 529.97 56863.07 88888.00 2010-12-18 05:29:45.380 352 13182.40 529.72 56863.20 88888.00 2010-12-18 05:29:46.380 352 13182.92 529.97 56862.83 88888.00 2010-12-18 05:29:47.380 352 13182.40 529.97 56862.95 88888.00 2010-12-18 05:29:48.380 352 13181.49 529.85 56862.83 88888.00 2010-12-18 05:29:49.380 352 13182.40 529.85 56863.32 88888.00 2010-12-18 05:29:50.380 352 13182.40 529.97 56862.95 88888.00 2010-12-18 05:29:51.380 352 13181.75 529.48 56862.34 88888.00 2010-12-18 05:29:52.380 352 13181.36 529.10 56862.59 88888.00 2010-12-18 05:29:53.380 352 13180.97 529.48 56863.57 88888.00 2010-12-18 05:29:54.380 352 13181.36 529.48 56863.32 88888.00 2010-12-18 05:29:55.380 352 13181.23 529.23 56863.44 88888.00 2010-12-18 05:29:56.380 352 13181.75 528.73 56862.34 88888.00 2010-12-18 05:29:57.380 352 13181.49 529.60 56862.59 88888.00 2010-12-18 05:29:58.380 352 13181.62 529.35 56862.46 88888.00 2010-12-18 05:29:59.380 352 13181.49 529.35 56862.34 88888.00 2010-12-18 05:30:00.380 352 13181.36 529.23 56862.71 88888.00 2010-12-18 05:30:01.380 352 13180.84 528.98 56863.07 88888.00 2010-12-18 05:30:02.380 352 13181.36 529.35 56862.22 88888.00 2010-12-18 05:30:03.380 352 13181.23 529.48 56862.34 88888.00 2010-12-18 05:30:04.380 352 13180.71 529.97 56862.34 88888.00 2010-12-18 05:30:05.380 352 13180.84 529.10 56862.10 88888.00 2010-12-18 05:30:06.380 352 13180.58 529.60 56861.98 88888.00 2010-12-18 05:30:07.380 352 13181.36 529.48 56862.46 88888.00 2010-12-18 05:30:08.380 352 13181.10 529.48 56862.46 88888.00 2010-12-18 05:30:09.380 352 13180.71 528.73 56861.98 88888.00 2010-12-18 05:30:10.380 352 13181.10 528.61 56862.59 88888.00 2010-12-18 05:30:11.380 352 13180.58 528.61 56861.98 88888.00 2010-12-18 05:30:12.380 352 13181.62 529.48 56862.22 88888.00 2010-12-18 05:30:13.380 352 13180.58 529.23 56862.83 88888.00 2010-12-18 05:30:14.380 352 13180.84 528.98 56862.71 88888.00 2010-12-18 05:30:15.380 352 13180.19 529.35 56862.46 88888.00 2010-12-18 05:30:16.380 352 13180.19 529.35 56862.59 88888.00 2010-12-18 05:30:17.380 352 13180.58 528.73 56862.34 88888.00 2010-12-18 05:30:18.380 352 13180.58 529.10 56862.46 88888.00 2010-12-18 05:30:19.380 352 13180.19 528.86 56862.59 88888.00 2010-12-18 05:30:20.380 352 13180.33 528.98 56861.85 88888.00 2010-12-18 05:30:21.380 352 13179.67 528.36 56862.34 88888.00 2010-12-18 05:30:22.380 352 13180.46 528.98 56862.83 88888.00 2010-12-18 05:30:23.380 352 13180.71 528.98 56862.10 88888.00 2010-12-18 05:30:24.380 352 13179.67 528.61 56862.22 88888.00 2010-12-18 05:30:25.380 352 13181.88 528.36 56862.46 88888.00 2010-12-18 05:30:26.380 352 13181.10 528.48 56862.46 88888.00 2010-12-18 05:30:27.380 352 13180.97 528.73 56862.46 88888.00 2010-12-18 05:30:28.380 352 13180.71 528.73 56862.83 88888.00 2010-12-18 05:30:29.380 352 13180.84 528.98 56862.10 88888.00 2010-12-18 05:30:30.380 352 13182.14 529.10 56862.83 88888.00 2010-12-18 05:30:31.380 352 13181.62 529.35 56862.34 88888.00 2010-12-18 05:30:32.380 352 13181.10 528.61 56862.59 88888.00 2010-12-18 05:30:33.380 352 13180.33 528.98 56861.73 88888.00 2010-12-18 05:30:34.380 352 13180.33 528.36 56861.85 88888.00 2010-12-18 05:30:35.380 352 13179.93 528.73 56862.10 88888.00 2010-12-18 05:30:36.380 352 13181.36 529.10 56862.10 88888.00 2010-12-18 05:30:37.380 352 13179.29 528.48 56862.34 88888.00 2010-12-18 05:30:38.380 352 13180.84 528.73 56861.85 88888.00 2010-12-18 05:30:39.380 352 13180.46 528.36 56862.34 88888.00 2010-12-18 05:30:40.380 352 13180.58 528.61 56862.71 88888.00 2010-12-18 05:30:41.380 352 13180.19 528.24 56862.34 88888.00 2010-12-18 05:30:42.380 352 13180.84 528.61 56862.10 88888.00 2010-12-18 05:30:43.380 352 13180.84 527.62 56862.10 88888.00 2010-12-18 05:30:44.380 352 13180.58 528.36 56863.07 88888.00 2010-12-18 05:30:45.380 352 13180.71 528.86 56862.34 88888.00 2010-12-18 05:30:46.380 352 13179.80 528.86 56862.34 88888.00 2010-12-18 05:30:47.380 352 13180.33 528.48 56862.71 88888.00 2010-12-18 05:30:48.380 352 13179.67 528.36 56861.85 88888.00 2010-12-18 05:30:49.380 352 13179.67 528.73 56862.10 88888.00 2010-12-18 05:30:50.380 352 13180.06 528.24 56862.22 88888.00 2010-12-18 05:30:51.380 352 13179.80 527.99 56862.22 88888.00 2010-12-18 05:30:52.380 352 13180.33 527.86 56862.71 88888.00 2010-12-18 05:30:53.380 352 13180.58 528.48 56862.10 88888.00 2010-12-18 05:30:54.380 352 13180.84 528.48 56862.10 88888.00 2010-12-18 05:30:55.380 352 13180.19 528.11 56861.73 88888.00 2010-12-18 05:30:56.380 352 13180.71 528.36 56862.83 88888.00 2010-12-18 05:30:57.380 352 13180.46 528.98 56862.10 88888.00 2010-12-18 05:30:58.380 352 13180.33 528.73 56861.61 88888.00 2010-12-18 05:30:59.380 352 13180.84 528.61 56862.10 88888.00 2010-12-18 05:31:00.380 352 13180.84 528.86 56862.22 88888.00 2010-12-18 05:31:01.380 352 13180.33 527.99 56861.98 88888.00 2010-12-18 05:31:02.380 352 13179.67 527.99 56861.61 88888.00 2010-12-18 05:31:03.380 352 13180.84 528.24 56862.22 88888.00 2010-12-18 05:31:04.380 352 13181.10 527.86 56861.73 88888.00 2010-12-18 05:31:05.380 352 13180.84 528.11 56862.34 88888.00 2010-12-18 05:31:06.380 352 13181.36 528.86 56862.59 88888.00 2010-12-18 05:31:07.380 352 13181.10 528.86 56862.22 88888.00 2010-12-18 05:31:08.380 352 13180.97 528.36 56861.85 88888.00 2010-12-18 05:31:09.380 352 13180.58 528.36 56862.10 88888.00 2010-12-18 05:31:10.380 352 13181.88 528.48 56862.10 88888.00 2010-12-18 05:31:11.380 352 13181.10 528.73 56861.98 88888.00 2010-12-18 05:31:12.380 352 13180.97 528.11 56861.61 88888.00 2010-12-18 05:31:13.380 352 13181.23 528.36 56861.98 88888.00 2010-12-18 05:31:14.380 352 13181.49 527.86 56861.98 88888.00 2010-12-18 05:31:15.380 352 13181.88 528.36 56862.34 88888.00 2010-12-18 05:31:16.380 352 13180.33 528.11 56861.48 88888.00 2010-12-18 05:31:17.380 352 13180.19 527.49 56862.83 88888.00 2010-12-18 05:31:18.380 352 13180.58 528.11 56862.46 88888.00 2010-12-18 05:31:19.380 352 13180.46 528.36 56862.34 88888.00 2010-12-18 05:31:20.380 352 13180.97 528.11 56862.22 88888.00 2010-12-18 05:31:21.380 352 13181.36 528.36 56862.83 88888.00 2010-12-18 05:31:22.380 352 13181.10 528.36 56862.83 88888.00 2010-12-18 05:31:23.380 352 13179.93 527.37 56862.34 88888.00 2010-12-18 05:31:24.380 352 13180.58 528.98 56862.22 88888.00 2010-12-18 05:31:25.380 352 13182.92 527.00 56862.34 88888.00 2010-12-18 05:31:26.380 352 13184.35 528.98 56862.71 88888.00 2010-12-18 05:31:27.380 352 13184.48 528.98 56862.83 88888.00 2010-12-18 05:31:28.380 352 13183.44 528.11 56862.71 88888.00 2010-12-18 05:31:29.380 352 13184.22 528.24 56862.34 88888.00 2010-12-18 05:31:30.380 352 13183.70 528.61 56861.98 88888.00 2010-12-18 05:31:31.380 352 13183.44 528.11 56863.07 88888.00 2010-12-18 05:31:32.380 352 13183.70 528.36 56862.46 88888.00 2010-12-18 05:31:33.380 352 13183.18 527.74 56862.71 88888.00 2010-12-18 05:31:34.380 352 13183.57 527.99 56862.59 88888.00 2010-12-18 05:31:35.380 352 13184.09 527.74 56862.71 88888.00 2010-12-18 05:31:36.380 352 13183.57 527.49 56862.46 88888.00 2010-12-18 05:31:37.380 352 13183.44 528.24 56862.59 88888.00 2010-12-18 05:31:38.380 352 13183.57 527.86 56862.83 88888.00 2010-12-18 05:31:39.380 352 13183.18 527.62 56863.07 88888.00 2010-12-18 05:31:40.380 352 13184.87 527.62 56863.07 88888.00 2010-12-18 05:31:41.380 352 13183.70 527.62 56862.34 88888.00 2010-12-18 05:31:42.380 352 13183.18 527.62 56863.07 88888.00 2010-12-18 05:31:43.380 352 13183.31 527.49 56862.46 88888.00 2010-12-18 05:31:44.380 352 13184.48 527.37 56862.95 88888.00 2010-12-18 05:31:45.380 352 13182.79 527.99 56862.22 88888.00 2010-12-18 05:31:46.380 352 13184.22 527.62 56862.83 88888.00 2010-12-18 05:31:47.380 352 13185.39 527.49 56862.59 88888.00 2010-12-18 05:31:48.380 352 13183.57 527.74 56862.71 88888.00 2010-12-18 05:31:49.380 352 13183.83 527.25 56862.83 88888.00 2010-12-18 05:31:50.380 352 13182.92 527.25 56863.44 88888.00 2010-12-18 05:31:51.380 352 13183.05 527.00 56863.20 88888.00 2010-12-18 05:31:52.380 352 13183.96 527.37 56863.07 88888.00 2010-12-18 05:31:53.380 352 13183.31 527.49 56863.81 88888.00 2010-12-18 05:31:54.380 352 13184.48 527.37 56862.95 88888.00 2010-12-18 05:31:55.380 352 13182.92 527.62 56863.57 88888.00 2010-12-18 05:31:56.380 352 13183.44 527.25 56863.20 88888.00 2010-12-18 05:31:57.380 352 13182.14 528.24 56863.32 88888.00 2010-12-18 05:31:58.380 352 13182.40 527.62 56863.20 88888.00 2010-12-18 05:31:59.380 352 13183.44 527.12 56862.71 88888.00 2010-12-18 05:32:00.380 352 13182.14 526.87 56863.44 88888.00 2010-12-18 05:32:01.380 352 13183.57 527.25 56863.32 88888.00 2010-12-18 05:32:02.380 352 13182.53 526.87 56863.20 88888.00 2010-12-18 05:32:03.380 352 13182.14 527.74 56863.81 88888.00 2010-12-18 05:32:04.380 352 13181.23 527.49 56862.83 88888.00 2010-12-18 05:32:05.380 352 13181.49 526.87 56863.32 88888.00 2010-12-18 05:32:06.380 352 13181.62 526.87 56862.22 88888.00 2010-12-18 05:32:07.380 352 13181.49 527.37 56863.07 88888.00 2010-12-18 05:32:08.380 352 13181.49 527.25 56862.95 88888.00 2010-12-18 05:32:09.380 352 13181.49 527.25 56862.95 88888.00 2010-12-18 05:32:10.380 352 13181.62 526.50 56863.44 88888.00 2010-12-18 05:32:11.380 352 13181.23 526.87 56862.95 88888.00 2010-12-18 05:32:12.380 352 13184.48 526.75 56862.83 88888.00 2010-12-18 05:32:13.380 352 13182.40 527.25 56863.81 88888.00 2010-12-18 05:32:14.380 352 13182.79 526.63 56863.32 88888.00 2010-12-18 05:32:15.380 352 13184.09 526.63 56863.32 88888.00 2010-12-18 05:32:16.380 352 13184.48 526.87 56863.44 88888.00 2010-12-18 05:32:17.380 352 13184.22 527.25 56863.20 88888.00 2010-12-18 05:32:18.380 352 13184.35 526.38 56862.95 88888.00 2010-12-18 05:32:19.380 352 13183.57 526.75 56863.32 88888.00 2010-12-18 05:32:20.380 352 13183.96 526.87 56863.57 88888.00 2010-12-18 05:32:21.380 352 13183.70 526.63 56863.20 88888.00 2010-12-18 05:32:22.380 352 13183.70 526.87 56863.57 88888.00 2010-12-18 05:32:23.380 352 13183.96 527.00 56863.81 88888.00 2010-12-18 05:32:24.380 352 13183.96 527.12 56863.07 88888.00 2010-12-18 05:32:25.380 352 13183.31 526.75 56863.07 88888.00 2010-12-18 05:32:26.380 352 13183.57 526.50 56863.20 88888.00 2010-12-18 05:32:27.380 352 13184.22 526.01 56864.05 88888.00 2010-12-18 05:32:28.380 352 13184.35 526.38 56863.69 88888.00 2010-12-18 05:32:29.380 352 13184.74 526.87 56862.71 88888.00 2010-12-18 05:32:30.380 352 13184.48 527.00 56863.44 88888.00 2010-12-18 05:32:31.380 352 13184.61 527.12 56863.81 88888.00 2010-12-18 05:32:32.380 352 13184.48 526.63 56863.44 88888.00 2010-12-18 05:32:33.380 352 13183.96 526.38 56863.44 88888.00 2010-12-18 05:32:34.380 352 13184.22 527.25 56863.69 88888.00 2010-12-18 05:32:35.380 352 13185.13 526.63 56863.44 88888.00 2010-12-18 05:32:36.380 352 13185.52 527.00 56864.79 88888.00 2010-12-18 05:32:37.380 352 13184.35 527.00 56863.57 88888.00 2010-12-18 05:32:38.380 352 13184.61 527.00 56864.18 88888.00 2010-12-18 05:32:39.380 352 13185.13 526.63 56863.81 88888.00 2010-12-18 05:32:40.380 352 13184.87 527.37 56863.32 88888.00 2010-12-18 05:32:41.380 352 13184.48 527.37 56863.44 88888.00 2010-12-18 05:32:43.380 352 13183.57 526.75 56864.30 88888.00 2010-12-18 05:32:44.380 352 13183.31 527.00 56863.81 88888.00 2010-12-18 05:32:45.380 352 13183.83 527.49 56863.20 88888.00 2010-12-18 05:32:46.380 352 13183.70 526.50 56864.05 88888.00 2010-12-18 05:32:47.380 352 13183.83 527.25 56864.30 88888.00 2010-12-18 05:32:48.380 352 13183.44 526.63 56862.83 88888.00 2010-12-18 05:32:49.380 352 13180.84 527.12 56863.57 88888.00 2010-12-18 05:32:50.380 352 13166.81 527.12 56863.69 88888.00 2010-12-18 05:32:51.380 352 13186.56 527.37 56863.69 88888.00 2010-12-18 05:32:52.380 352 13185.26 527.00 56863.93 88888.00 2010-12-18 05:32:53.380 352 13185.26 526.87 56862.95 88888.00 2010-12-18 05:32:54.380 352 13183.83 527.00 56863.57 88888.00 2010-12-18 05:32:55.380 352 13184.35 527.25 56863.20 88888.00 2010-12-18 05:32:56.380 352 13184.48 527.12 56863.44 88888.00 2010-12-18 05:32:57.380 352 13176.04 527.12 56863.32 88888.00 2010-12-18 05:32:58.380 352 13188.64 526.87 56863.32 88888.00 2010-12-18 05:32:59.380 352 13185.78 527.00 56863.93 88888.00 2010-12-18 05:33:00.380 352 13185.26 527.00 56864.18 88888.00 2010-12-18 05:33:01.380 352 13184.22 527.37 56864.05 88888.00 2010-12-18 05:33:02.380 352 13182.40 527.49 56863.32 88888.00 2010-12-18 05:33:03.380 352 13185.00 527.00 56863.57 88888.00 2010-12-18 05:33:04.380 352 13185.91 526.63 56863.69 88888.00 2010-12-18 05:33:05.380 352 13185.13 526.87 56863.07 88888.00 2010-12-18 05:33:06.380 352 13184.48 527.37 56863.32 88888.00 2010-12-18 05:33:07.380 352 13183.05 527.49 56863.07 88888.00 2010-12-18 05:33:08.380 352 13177.73 527.12 56864.18 88888.00 2010-12-18 05:33:09.380 352 13176.04 526.50 56864.05 88888.00 2010-12-18 05:33:10.380 352 13175.78 527.00 56864.18 88888.00 2010-12-18 05:33:11.380 352 13177.47 526.75 56863.44 88888.00 2010-12-18 05:33:12.380 352 13179.03 526.50 56863.32 88888.00 2010-12-18 05:33:13.380 352 13182.14 526.63 56862.95 88888.00 2010-12-18 05:33:14.380 352 13184.35 527.49 56863.69 88888.00 2010-12-18 05:33:15.380 352 13184.48 527.62 56862.95 88888.00 2010-12-18 05:33:16.380 352 13183.57 527.00 56863.20 88888.00 2010-12-18 05:33:17.380 352 13184.48 527.37 56863.20 88888.00 2010-12-18 05:33:18.380 352 13183.18 527.12 56863.32 88888.00 2010-12-18 05:33:19.380 352 13183.70 527.00 56863.32 88888.00 2010-12-18 05:33:20.380 352 13173.57 526.50 56863.07 88888.00 2010-12-18 05:33:21.380 352 13172.53 526.75 56863.81 88888.00 2010-12-18 05:33:22.380 352 13171.75 526.75 56863.44 88888.00 2010-12-18 05:33:23.380 352 13185.00 527.37 56864.05 88888.00 2010-12-18 05:33:24.380 352 13180.71 527.49 56863.32 88888.00 2010-12-18 05:33:25.380 352 13182.79 526.75 56862.71 88888.00 2010-12-18 05:33:26.380 352 13182.92 527.25 56863.57 88888.00 2010-12-18 05:33:27.380 352 13181.75 527.49 56863.57 88888.00 2010-12-18 05:33:28.380 352 13182.53 526.75 56862.95 88888.00 2010-12-18 05:33:29.380 352 13183.05 527.49 56862.46 88888.00 2010-12-18 05:33:30.380 352 13182.01 526.75 56863.69 88888.00 2010-12-18 05:33:31.380 352 13181.62 527.37 56862.59 88888.00 2010-12-18 05:33:32.380 352 13181.75 527.00 56863.32 88888.00 2010-12-18 05:33:33.380 352 13181.88 527.12 56862.95 88888.00 2010-12-18 05:33:34.380 352 13185.78 527.00 56863.32 88888.00 2010-12-18 05:33:35.380 352 13189.81 527.25 56863.81 88888.00 2010-12-18 05:33:36.380 352 13189.68 527.12 56863.44 88888.00 2010-12-18 05:33:37.380 352 13189.03 527.37 56863.69 88888.00 2010-12-18 05:33:38.380 352 13189.29 527.37 56863.57 88888.00 2010-12-18 05:33:39.380 352 13188.90 527.86 56863.44 88888.00 2010-12-18 05:33:40.380 352 13188.64 527.37 56862.95 88888.00 2010-12-18 05:33:41.380 352 13189.16 527.00 56863.20 88888.00 2010-12-18 05:33:42.380 352 13188.64 527.00 56863.20 88888.00 2010-12-18 05:33:43.380 352 13187.99 527.12 56863.32 88888.00 2010-12-18 05:33:44.380 352 13188.38 527.00 56863.07 88888.00 2010-12-18 05:33:45.380 352 13188.25 528.11 56862.59 88888.00 2010-12-18 05:33:46.380 352 13188.51 528.11 56862.59 88888.00 2010-12-18 05:33:47.380 352 13187.34 526.87 56863.32 88888.00 2010-12-18 05:33:48.380 352 13187.73 527.37 56863.32 88888.00 2010-12-18 05:33:49.380 352 13188.25 527.25 56863.20 88888.00 2010-12-18 05:33:50.380 352 13187.73 527.74 56862.71 88888.00 2010-12-18 05:33:51.380 352 13186.69 527.74 56862.83 88888.00 2010-12-18 05:33:52.380 352 13179.16 527.12 56862.59 88888.00 2010-12-18 05:33:53.380 352 13181.49 527.86 56862.46 88888.00 2010-12-18 05:33:54.380 352 13176.04 527.49 56862.59 88888.00 2010-12-18 05:33:55.380 352 13177.47 527.74 56862.22 88888.00 2010-12-18 05:33:56.380 352 13179.42 527.37 56862.34 88888.00 2010-12-18 05:33:57.380 352 13175.13 527.37 56862.59 88888.00 2010-12-18 05:33:58.380 352 13178.90 527.12 56861.98 88888.00 2010-12-18 05:33:59.380 352 13178.12 527.74 56862.71 88888.00 2010-12-18 05:34:00.380 352 13178.51 527.74 56862.46 88888.00 2010-12-18 05:34:01.380 352 13177.60 527.74 56863.07 88888.00 2010-12-18 05:34:02.380 352 13179.42 526.87 56862.46 88888.00 2010-12-18 05:34:03.380 352 13176.56 528.11 56861.98 88888.00 2010-12-18 05:34:04.380 352 13175.00 527.25 56863.07 88888.00 2010-12-18 05:34:05.380 352 13175.65 528.11 56862.83 88888.00 2010-12-18 05:34:06.380 352 13187.34 527.99 56863.20 88888.00 2010-12-18 05:34:07.380 352 13179.42 527.74 56862.22 88888.00 2010-12-18 05:34:08.380 352 13179.80 527.86 56863.20 88888.00 2010-12-18 05:34:09.379 352 13188.12 527.74 56863.57 88888.00 2010-12-18 05:34:10.379 352 13186.95 527.86 56862.71 88888.00 2010-12-18 05:34:11.379 352 13187.34 528.36 56863.07 88888.00 2010-12-18 05:34:12.379 352 13186.56 528.11 56863.20 88888.00 2010-12-18 05:34:13.379 352 13186.82 528.11 56863.69 88888.00 2010-12-18 05:34:14.379 352 13187.08 527.99 56863.44 88888.00 2010-12-18 05:34:15.379 352 13186.69 527.99 56863.07 88888.00 2010-12-18 05:34:16.379 352 13187.08 527.86 56862.95 88888.00 2010-12-18 05:34:17.379 352 13186.56 527.86 56863.44 88888.00 2010-12-18 05:34:18.379 352 13187.08 527.99 56864.18 88888.00 2010-12-18 05:34:19.379 352 13186.82 528.11 56863.57 88888.00 2010-12-18 05:34:20.379 352 13186.69 527.99 56863.69 88888.00 2010-12-18 05:34:21.379 352 13186.56 527.86 56864.30 88888.00 2010-12-18 05:34:22.379 352 13187.21 527.86 56864.05 88888.00 2010-12-18 05:34:23.379 352 13186.95 528.48 56862.83 88888.00 2010-12-18 05:34:24.379 352 13186.95 527.99 56863.07 88888.00 2010-12-18 05:34:25.379 352 13186.56 528.36 56863.07 88888.00 2010-12-18 05:34:26.379 352 13186.30 527.62 56862.95 88888.00 2010-12-18 05:34:27.379 352 13186.69 528.36 56862.59 88888.00 2010-12-18 05:34:28.379 352 13187.08 527.74 56863.44 88888.00 2010-12-18 05:34:29.379 352 13186.95 528.11 56863.81 88888.00 2010-12-18 05:34:30.379 352 13186.56 527.86 56863.81 88888.00 2010-12-18 05:34:31.379 352 13187.47 528.36 56863.81 88888.00 2010-12-18 05:34:32.379 352 13186.43 528.36 56863.32 88888.00 2010-12-18 05:34:33.379 352 13186.56 528.24 56864.18 88888.00 2010-12-18 05:34:34.379 352 13186.17 528.36 56863.32 88888.00 2010-12-18 05:34:35.379 352 13186.95 527.99 56863.69 88888.00 2010-12-18 05:34:36.379 352 13186.82 527.62 56863.32 88888.00 2010-12-18 05:34:37.379 352 13186.43 528.61 56862.83 88888.00 2010-12-18 05:34:38.379 352 13186.95 528.24 56863.20 88888.00 2010-12-18 05:34:39.379 352 13186.43 528.11 56864.05 88888.00 2010-12-18 05:34:40.379 352 13186.56 528.11 56863.32 88888.00 2010-12-18 05:34:41.379 352 13186.82 528.11 56863.32 88888.00 2010-12-18 05:34:42.379 352 13186.04 527.86 56863.93 88888.00 2010-12-18 05:34:43.379 352 13186.30 527.37 56863.20 88888.00 2010-12-18 05:34:44.379 352 13186.56 527.86 56863.32 88888.00 2010-12-18 05:34:45.379 352 13185.91 528.11 56863.44 88888.00 2010-12-18 05:34:46.379 352 13186.82 528.36 56863.81 88888.00 2010-12-18 05:34:47.379 352 13187.08 528.11 56864.18 88888.00 2010-12-18 05:34:48.379 352 13187.47 528.36 56864.05 88888.00 2010-12-18 05:34:49.379 352 13186.43 527.86 56863.20 88888.00 2010-12-18 05:34:50.379 352 13186.56 527.99 56863.81 88888.00 2010-12-18 05:34:51.379 352 13186.04 527.49 56863.93 88888.00 2010-12-18 05:34:52.379 352 13186.56 527.74 56863.20 88888.00 2010-12-18 05:34:53.379 352 13186.43 527.74 56863.69 88888.00 2010-12-18 05:34:54.379 352 13186.43 528.36 56863.69 88888.00 2010-12-18 05:34:55.379 352 13186.30 527.86 56863.32 88888.00 2010-12-18 05:34:56.379 352 13185.78 528.11 56863.57 88888.00 2010-12-18 05:34:57.379 352 13186.82 527.86 56863.69 88888.00 2010-12-18 05:34:58.379 352 13186.30 528.36 56863.69 88888.00 2010-12-18 05:34:59.379 352 13186.69 528.11 56863.81 88888.00 2010-12-18 05:35:00.379 352 13185.52 528.36 56864.18 88888.00 2010-12-18 05:35:01.379 352 13186.04 528.24 56863.57 88888.00 2010-12-18 05:35:02.379 352 13167.20 528.24 56863.44 88888.00 2010-12-18 05:35:03.379 352 13172.14 528.48 56862.95 88888.00 2010-12-18 05:35:04.379 352 13180.06 528.36 56862.95 88888.00 2010-12-18 05:35:05.379 352 13177.73 527.74 56863.69 88888.00 2010-12-18 05:35:06.379 352 13180.19 528.11 56863.32 88888.00 2010-12-18 05:35:07.379 352 13174.74 527.62 56862.71 88888.00 2010-12-18 05:35:08.379 352 13171.36 528.11 56863.07 88888.00 2010-12-18 05:35:09.379 352 13168.63 528.61 56862.95 88888.00 2010-12-18 05:35:10.379 352 13168.50 528.11 56863.07 88888.00 2010-12-18 05:35:11.379 352 13165.64 527.99 56863.69 88888.00 2010-12-18 05:35:12.379 352 13161.10 528.36 56864.66 88888.00 2010-12-18 05:35:13.379 352 13163.30 527.99 56862.83 88888.00 2010-12-18 05:35:14.379 352 13164.21 527.99 56863.81 88888.00 2010-12-18 05:35:15.379 352 13163.04 528.11 56863.57 88888.00 2010-12-18 05:35:16.379 352 13162.52 527.99 56863.93 88888.00 2010-12-18 05:35:17.379 352 13164.08 528.61 56864.05 88888.00 2010-12-18 05:35:18.379 352 13165.51 528.24 56863.32 88888.00 2010-12-18 05:35:19.379 352 13163.82 527.74 56862.95 88888.00 2010-12-18 05:35:20.379 352 13164.86 527.99 56863.44 88888.00 2010-12-18 05:35:21.379 352 13164.08 527.37 56863.57 88888.00 2010-12-18 05:35:22.379 352 13165.38 528.24 56863.69 88888.00 2010-12-18 05:35:23.379 352 13165.90 528.24 56863.93 88888.00 2010-12-18 05:35:24.379 352 13164.99 528.24 56864.18 88888.00 2010-12-18 05:35:25.379 352 13163.30 528.36 56863.44 88888.00 2010-12-18 05:35:26.379 352 13164.47 528.11 56863.07 88888.00 2010-12-18 05:35:27.379 352 13164.34 527.99 56863.32 88888.00 2010-12-18 05:35:28.379 352 13163.95 527.86 56864.05 88888.00 2010-12-18 05:35:29.379 352 13164.60 528.61 56863.93 88888.00 2010-12-18 05:35:30.379 352 13163.69 527.74 56863.81 88888.00 2010-12-18 05:35:31.379 352 13161.88 528.73 56863.57 88888.00 2010-12-18 05:35:32.379 352 13160.97 528.73 56863.44 88888.00 2010-12-18 05:35:33.379 352 13161.62 528.11 56863.44 88888.00 2010-12-18 05:35:34.379 352 13158.63 528.36 56863.81 88888.00 2010-12-18 05:35:35.379 352 13156.29 527.62 56863.57 88888.00 2010-12-18 05:35:36.379 352 13163.17 528.36 56864.05 88888.00 2010-12-18 05:35:37.379 352 13162.39 528.11 56863.20 88888.00 2010-12-18 05:35:38.379 352 13165.12 527.74 56864.30 88888.00 2010-12-18 05:35:39.379 352 13163.56 528.24 56864.18 88888.00 2010-12-18 05:35:40.379 352 13161.23 528.61 56863.57 88888.00 2010-12-18 05:35:41.379 352 13161.49 527.99 56863.69 88888.00 2010-12-18 05:35:42.379 352 13162.39 528.86 56863.57 88888.00 2010-12-18 05:35:43.379 352 13163.95 528.36 56863.57 88888.00 2010-12-18 05:35:44.379 352 13163.69 528.61 56863.93 88888.00 2010-12-18 05:35:45.379 352 13162.26 528.73 56864.30 88888.00 2010-12-18 05:35:46.379 352 13164.99 528.86 56864.18 88888.00 2010-12-18 05:35:47.379 352 13164.86 528.98 56863.69 88888.00 2010-12-18 05:35:48.379 352 13162.91 528.11 56863.81 88888.00 2010-12-18 05:35:49.379 352 13165.51 529.10 56863.93 88888.00 2010-12-18 05:35:50.379 352 13164.21 528.36 56864.18 88888.00 2010-12-18 05:35:51.379 352 13161.88 528.98 56864.42 88888.00 2010-12-18 05:35:52.379 352 13164.47 528.11 56864.42 88888.00 2010-12-18 05:35:53.379 352 13162.78 529.10 56864.30 88888.00 2010-12-18 05:35:54.379 352 13160.84 528.48 56863.44 88888.00 2010-12-18 05:35:55.379 352 13158.37 528.24 56864.42 88888.00 2010-12-18 05:35:56.379 352 13158.24 528.36 56863.93 88888.00 2010-12-18 05:35:57.379 352 13159.67 529.10 56864.18 88888.00 2010-12-18 05:35:58.379 352 13159.28 528.86 56863.93 88888.00 2010-12-18 05:35:59.379 352 13162.91 528.36 56864.05 88888.00 2010-12-18 05:36:00.379 352 13163.43 528.86 56864.18 88888.00 2010-12-18 05:36:01.379 352 13163.04 528.98 56864.18 88888.00 2010-12-18 05:36:02.379 352 13161.75 528.86 56864.30 88888.00 2010-12-18 05:36:03.379 352 13161.10 528.73 56864.18 88888.00 2010-12-18 05:36:04.379 352 13161.10 528.48 56864.05 88888.00 2010-12-18 05:36:05.379 352 13162.26 529.23 56863.57 88888.00 2010-12-18 05:36:06.379 352 13162.00 528.61 56863.57 88888.00 2010-12-18 05:36:07.379 352 13161.10 528.61 56864.54 88888.00 2010-12-18 05:36:08.379 352 13161.62 528.73 56864.05 88888.00 2010-12-18 05:36:09.379 352 13162.52 528.86 56864.42 88888.00 2010-12-18 05:36:10.379 352 13162.78 528.61 56864.79 88888.00 2010-12-18 05:36:11.379 352 13161.75 528.98 56864.54 88888.00 2010-12-18 05:36:12.379 352 13162.91 528.86 56864.18 88888.00 2010-12-18 05:36:13.379 352 13162.78 528.61 56864.54 88888.00 2010-12-18 05:36:14.379 352 13163.17 529.10 56864.66 88888.00 2010-12-18 05:36:15.379 352 13161.36 528.11 56864.30 88888.00 2010-12-18 05:36:16.379 352 13163.17 528.73 56864.18 88888.00 2010-12-18 05:36:17.379 352 13163.04 528.36 56864.42 88888.00 2010-12-18 05:36:18.379 352 13164.86 528.48 56863.93 88888.00 2010-12-18 05:36:19.379 352 13164.47 529.35 56864.42 88888.00 2010-12-18 05:36:20.379 352 13166.03 528.24 56864.30 88888.00 2010-12-18 05:36:21.379 352 13166.81 528.61 56864.30 88888.00 2010-12-18 05:36:22.379 352 13165.64 528.73 56864.91 88888.00 2010-12-18 05:36:23.379 352 13166.03 528.48 56864.05 88888.00 2010-12-18 05:36:24.379 352 13166.94 528.86 56864.18 88888.00 2010-12-18 05:36:25.379 352 13167.20 528.73 56864.30 88888.00 2010-12-18 05:36:26.379 352 13165.64 528.24 56864.66 88888.00 2010-12-18 05:36:27.379 352 13163.04 529.72 56864.54 88888.00 2010-12-18 05:36:28.379 352 13188.64 529.23 56865.52 88888.00 2010-12-18 05:36:29.379 352 13187.08 528.48 56864.42 88888.00 2010-12-18 05:36:30.379 352 13186.43 528.86 56864.91 88888.00 2010-12-18 05:36:31.379 352 13186.17 528.73 56865.03 88888.00 2010-12-18 05:36:32.379 352 13185.91 529.48 56864.30 88888.00 2010-12-18 05:36:33.379 352 13186.17 528.61 56863.93 88888.00 2010-12-18 05:36:34.379 352 13185.39 528.24 56864.66 88888.00 2010-12-18 05:36:35.379 352 13186.04 529.35 56864.42 88888.00 2010-12-18 05:36:36.379 352 13186.04 529.10 56864.54 88888.00 2010-12-18 05:36:38.379 352 13186.30 528.48 56864.54 88888.00 2010-12-18 05:36:39.379 352 13186.17 528.36 56865.40 88888.00 2010-12-18 05:36:40.379 352 13186.30 528.73 56865.40 88888.00 2010-12-18 05:36:41.379 352 13185.13 528.98 56864.42 88888.00 2010-12-18 05:36:42.379 352 13186.30 528.61 56864.79 88888.00 2010-12-18 05:36:43.379 352 13185.91 528.98 56864.66 88888.00 2010-12-18 05:36:44.379 352 13186.04 528.86 56864.91 88888.00 2010-12-18 05:36:45.379 352 13185.39 528.86 56864.91 88888.00 2010-12-18 05:36:46.379 352 13179.67 528.98 56864.18 88888.00 2010-12-18 05:36:47.379 352 13166.68 529.85 56863.93 88888.00 2010-12-18 05:36:48.379 352 13175.91 528.73 56864.54 88888.00 2010-12-18 05:36:49.379 352 13177.86 528.36 56864.66 88888.00 2010-12-18 05:36:50.379 352 13177.99 529.10 56864.30 88888.00 2010-12-18 05:36:51.379 352 13178.90 528.48 56864.05 88888.00 2010-12-18 05:36:52.379 352 13179.80 528.98 56864.54 88888.00 2010-12-18 05:36:53.379 352 13178.64 528.73 56864.42 88888.00 2010-12-18 05:36:54.379 352 13177.99 529.10 56864.54 88888.00 2010-12-18 05:36:55.379 352 13179.54 528.98 56864.18 88888.00 2010-12-18 05:36:56.379 352 13177.99 529.48 56865.15 88888.00 2010-12-18 05:36:57.379 352 13177.34 528.48 56864.66 88888.00 2010-12-18 05:36:58.379 352 13176.82 528.73 56865.15 88888.00 2010-12-18 05:36:59.379 352 13176.04 528.98 56864.66 88888.00 2010-12-18 05:37:00.379 352 13170.97 528.98 56864.54 88888.00 2010-12-18 05:37:01.379 352 13179.16 528.48 56864.42 88888.00 2010-12-18 05:37:02.379 352 13179.80 528.36 56864.18 88888.00 2010-12-18 05:37:03.379 352 13179.42 528.73 56864.18 88888.00 2010-12-18 05:37:04.379 352 13179.16 528.11 56864.91 88888.00 2010-12-18 05:37:05.379 352 13179.29 528.36 56864.30 88888.00 2010-12-18 05:37:06.379 352 13179.93 528.48 56864.54 88888.00 2010-12-18 05:37:07.379 352 13179.80 528.98 56864.42 88888.00 2010-12-18 05:37:08.379 352 13179.80 528.86 56864.54 88888.00 2010-12-18 05:37:09.379 352 13179.03 528.86 56864.42 88888.00 2010-12-18 05:37:10.379 352 13179.29 529.23 56864.54 88888.00 2010-12-18 05:37:11.379 352 13179.03 528.48 56864.54 88888.00 2010-12-18 05:37:12.379 352 13179.29 527.99 56864.79 88888.00 2010-12-18 05:37:13.379 352 13178.12 528.86 56864.18 88888.00 2010-12-18 05:37:14.379 352 13177.99 528.48 56864.79 88888.00 2010-12-18 05:37:15.379 352 13178.51 529.10 56864.18 88888.00 2010-12-18 05:37:16.379 352 13180.71 528.48 56864.05 88888.00 2010-12-18 05:37:17.379 352 13180.06 529.23 56864.05 88888.00 2010-12-18 05:37:18.379 352 13180.06 528.98 56864.66 88888.00 2010-12-18 05:37:19.379 352 13180.06 528.73 56864.79 88888.00 2010-12-18 05:37:20.379 352 13178.38 528.98 56865.03 88888.00 2010-12-18 05:37:21.379 352 13179.93 529.48 56863.93 88888.00 2010-12-18 05:37:22.379 352 13178.77 528.86 56864.05 88888.00 2010-12-18 05:37:23.379 352 13177.86 528.36 56864.18 88888.00 2010-12-18 05:37:24.379 352 13179.29 528.73 56863.57 88888.00 2010-12-18 05:37:25.379 352 13179.16 528.24 56863.69 88888.00 2010-12-18 05:37:26.379 352 13177.47 528.98 56864.18 88888.00 2010-12-18 05:37:27.379 352 13188.25 528.86 56864.91 88888.00 2010-12-18 05:37:28.379 352 13186.04 528.11 56864.54 88888.00 2010-12-18 05:37:29.379 352 13186.69 528.73 56865.28 88888.00 2010-12-18 05:37:30.379 352 13180.33 529.48 56863.93 88888.00 2010-12-18 05:37:31.379 352 13180.58 528.86 56864.79 88888.00 2010-12-18 05:37:32.379 352 13180.71 528.73 56864.30 88888.00 2010-12-18 05:37:33.379 352 13178.51 528.98 56864.66 88888.00 2010-12-18 05:37:34.379 352 13161.10 528.98 56864.79 88888.00 2010-12-18 05:37:35.379 352 13177.21 528.86 56863.81 88888.00 2010-12-18 05:37:36.379 352 13175.39 528.48 56864.18 88888.00 2010-12-18 05:37:37.379 352 13180.58 528.61 56864.54 88888.00 2010-12-18 05:37:38.379 352 13185.13 528.98 56864.05 88888.00 2010-12-18 05:37:39.379 352 13185.78 528.48 56864.42 88888.00 2010-12-18 05:37:40.379 352 13186.43 528.86 56865.03 88888.00 2010-12-18 05:37:41.379 352 13176.04 528.11 56864.54 88888.00 2010-12-18 05:37:42.379 352 13164.08 528.98 56863.81 88888.00 2010-12-18 05:37:43.379 352 13176.43 528.61 56864.30 88888.00 2010-12-18 05:37:44.379 352 13176.17 528.61 56863.57 88888.00 2010-12-18 05:37:45.379 352 13176.69 527.99 56864.05 88888.00 2010-12-18 05:37:46.379 352 13177.47 528.24 56863.81 88888.00 2010-12-18 05:37:47.379 352 13179.03 528.73 56864.54 88888.00 2010-12-18 05:37:48.379 352 13179.16 528.86 56864.54 88888.00 2010-12-18 05:37:49.379 352 13177.73 528.24 56863.93 88888.00 2010-12-18 05:37:50.379 352 13178.12 528.48 56863.81 88888.00 2010-12-18 05:37:51.379 352 13178.64 528.36 56864.18 88888.00 2010-12-18 05:37:52.379 352 13178.12 528.86 56863.81 88888.00 2010-12-18 05:37:53.379 352 13179.16 528.98 56863.93 88888.00 2010-12-18 05:37:54.379 352 13178.51 528.98 56864.30 88888.00 2010-12-18 05:37:55.379 352 13178.25 528.36 56864.18 88888.00 2010-12-18 05:37:56.379 352 13178.90 528.73 56864.30 88888.00 2010-12-18 05:37:57.379 352 13184.74 528.36 56863.69 88888.00 2010-12-18 05:37:58.379 352 13177.21 527.74 56864.05 88888.00 2010-12-18 05:37:59.379 352 13176.82 528.61 56863.81 88888.00 2010-12-18 05:38:00.379 352 13177.86 528.61 56863.69 88888.00 2010-12-18 05:38:01.379 352 13180.33 528.98 56864.30 88888.00 2010-12-18 05:38:02.379 352 13180.19 528.36 56864.54 88888.00 2010-12-18 05:38:03.379 352 13179.80 529.10 56864.18 88888.00 2010-12-18 05:38:04.379 352 13180.06 528.36 56864.18 88888.00 2010-12-18 05:38:05.379 352 13177.08 527.99 56864.42 88888.00 2010-12-18 05:38:06.379 352 13171.88 528.98 56863.81 88888.00 2010-12-18 05:38:07.379 352 13181.36 528.61 56863.57 88888.00 2010-12-18 05:38:08.379 352 13180.19 528.98 56863.57 88888.00 2010-12-18 05:38:09.379 352 13179.29 528.86 56864.18 88888.00 2010-12-18 05:38:10.379 352 13186.43 528.48 56864.42 88888.00 2010-12-18 05:38:11.379 352 13185.00 528.98 56864.18 88888.00 2010-12-18 05:38:12.379 352 13177.08 528.73 56863.44 88888.00 2010-12-18 05:38:13.379 352 13178.51 528.48 56864.30 88888.00 2010-12-18 05:38:14.379 352 13178.77 528.61 56863.81 88888.00 2010-12-18 05:38:15.379 352 13178.64 528.48 56863.69 88888.00 2010-12-18 05:38:16.379 352 13179.29 529.10 56863.44 88888.00 2010-12-18 05:38:17.379 352 13179.03 528.86 56863.32 88888.00 2010-12-18 05:38:18.379 352 13178.77 528.61 56864.05 88888.00 2010-12-18 05:38:19.379 352 13179.03 528.61 56864.66 88888.00 2010-12-18 05:38:20.379 352 13177.73 528.24 56863.44 88888.00 2010-12-18 05:38:21.379 352 13177.34 528.86 56862.83 88888.00 2010-12-18 05:38:22.379 352 13178.25 528.61 56863.57 88888.00 2010-12-18 05:38:23.379 352 13178.64 528.61 56863.57 88888.00 2010-12-18 05:38:24.379 352 13179.54 528.86 56863.07 88888.00 2010-12-18 05:38:25.379 352 13179.16 528.86 56863.57 88888.00 2010-12-18 05:38:26.379 352 13179.03 528.48 56863.44 88888.00 2010-12-18 05:38:27.379 352 13179.93 528.73 56863.81 88888.00 2010-12-18 05:38:28.379 352 13178.90 528.73 56864.42 88888.00 2010-12-18 05:38:29.379 352 13179.54 528.48 56864.05 88888.00 2010-12-18 05:38:30.379 352 13179.29 528.61 56863.69 88888.00 2010-12-18 05:38:31.379 352 13179.16 528.61 56863.69 88888.00 2010-12-18 05:38:32.379 352 13179.16 528.61 56864.18 88888.00 2010-12-18 05:38:33.379 352 13180.33 529.23 56863.69 88888.00 2010-12-18 05:38:34.379 352 13180.46 528.86 56863.93 88888.00 2010-12-18 05:38:35.379 352 13180.06 529.35 56863.81 88888.00 2010-12-18 05:38:36.379 352 13179.93 528.48 56863.93 88888.00 2010-12-18 05:38:37.379 352 13179.67 528.98 56863.44 88888.00 2010-12-18 05:38:38.379 352 13179.03 528.48 56864.30 88888.00 2010-12-18 05:38:39.379 352 13179.03 528.24 56863.69 88888.00 2010-12-18 05:38:40.379 352 13179.54 528.98 56864.05 88888.00 2010-12-18 05:38:41.379 352 13178.90 528.36 56863.44 88888.00 2010-12-18 05:38:42.379 352 13169.93 529.23 56864.30 88888.00 2010-12-18 05:38:43.379 352 13175.52 528.36 56863.20 88888.00 2010-12-18 05:38:44.379 352 13180.19 527.99 56863.69 88888.00 2010-12-18 05:38:45.379 352 13180.33 528.61 56863.69 88888.00 2010-12-18 05:38:46.379 352 13177.60 528.48 56864.05 88888.00 2010-12-18 05:38:47.379 352 13179.67 528.61 56864.05 88888.00 2010-12-18 05:38:48.379 352 13178.38 528.61 56864.18 88888.00 2010-12-18 05:38:49.379 352 13176.56 528.61 56863.93 88888.00 2010-12-18 05:38:50.379 352 13175.52 528.36 56864.42 88888.00 2010-12-18 05:38:51.379 352 13177.34 528.24 56864.42 88888.00 2010-12-18 05:38:52.379 352 13178.51 528.11 56864.18 88888.00 2010-12-18 05:38:53.379 352 13178.90 528.61 56863.93 88888.00 2010-12-18 05:38:54.379 352 13175.39 528.73 56864.30 88888.00 2010-12-18 05:38:55.379 352 13177.34 528.86 56863.57 88888.00 2010-12-18 05:38:56.379 352 13177.21 528.98 56863.69 88888.00 2010-12-18 05:38:57.379 352 13175.78 528.73 56863.93 88888.00 2010-12-18 05:38:58.379 352 13177.86 528.73 56863.81 88888.00 2010-12-18 05:38:59.379 352 13177.21 528.73 56864.18 88888.00 2010-12-18 05:39:00.379 352 13177.47 528.98 56864.30 88888.00 2010-12-18 05:39:01.379 352 13177.86 529.35 56863.20 88888.00 2010-12-18 05:39:02.379 352 13180.71 528.61 56864.18 88888.00 2010-12-18 05:39:03.379 352 13179.16 528.48 56863.81 88888.00 2010-12-18 05:39:04.379 352 13177.86 528.98 56863.93 88888.00 2010-12-18 05:39:05.379 352 13179.93 528.86 56863.07 88888.00 2010-12-18 05:39:06.379 352 13179.42 528.98 56863.93 88888.00 2010-12-18 05:39:07.379 352 13180.19 528.24 56863.44 88888.00 2010-12-18 05:39:08.379 352 13179.42 528.24 56864.18 88888.00 2010-12-18 05:39:09.379 352 13180.97 529.10 56863.81 88888.00 2010-12-18 05:39:10.379 352 13180.58 528.48 56863.81 88888.00 2010-12-18 05:39:11.379 352 13177.47 528.24 56863.81 88888.00 2010-12-18 05:39:12.379 352 13179.67 528.73 56864.05 88888.00 2010-12-18 05:39:13.379 352 13179.93 528.48 56863.44 88888.00 2010-12-18 05:39:14.379 352 13179.29 528.48 56864.18 88888.00 2010-12-18 05:39:15.379 352 13179.16 528.98 56863.69 88888.00 2010-12-18 05:39:16.379 352 13178.90 529.10 56863.69 88888.00 2010-12-18 05:39:17.379 352 13177.86 528.98 56863.93 88888.00 2010-12-18 05:39:18.379 352 13178.64 529.48 56863.07 88888.00 2010-12-18 05:39:19.379 352 13178.64 528.86 56863.81 88888.00 2010-12-18 05:39:20.379 352 13178.64 528.98 56864.18 88888.00 2010-12-18 05:39:21.379 352 13179.03 528.73 56864.54 88888.00 2010-12-18 05:39:22.379 352 13178.12 529.23 56864.66 88888.00 2010-12-18 05:39:23.379 352 13179.29 528.98 56863.93 88888.00 2010-12-18 05:39:24.379 352 13178.51 529.23 56864.05 88888.00 2010-12-18 05:39:25.379 352 13178.64 528.86 56863.93 88888.00 2010-12-18 05:39:26.379 352 13178.38 529.48 56863.69 88888.00 2010-12-18 05:39:27.379 352 13178.90 528.73 56864.05 88888.00 2010-12-18 05:39:28.379 352 13178.51 529.23 56863.69 88888.00 2010-12-18 05:39:29.379 352 13178.38 529.10 56864.18 88888.00 2010-12-18 05:39:30.379 352 13178.12 529.10 56864.30 88888.00 2010-12-18 05:39:31.379 352 13178.51 528.86 56863.93 88888.00 2010-12-18 05:39:32.379 352 13177.60 529.60 56864.18 88888.00 2010-12-18 05:39:33.379 352 13179.29 529.10 56864.30 88888.00 2010-12-18 05:39:34.379 352 13178.51 529.10 56864.79 88888.00 2010-12-18 05:39:35.379 352 13177.86 529.48 56864.18 88888.00 2010-12-18 05:39:36.379 352 13178.51 528.86 56863.93 88888.00 2010-12-18 05:39:37.379 352 13178.51 528.36 56864.05 88888.00 2010-12-18 05:39:38.379 352 13177.99 528.98 56863.57 88888.00 2010-12-18 05:39:39.379 352 13177.47 529.23 56864.18 88888.00 2010-12-18 05:39:40.379 352 13177.99 529.35 56864.18 88888.00 2010-12-18 05:39:41.379 352 13177.73 528.98 56864.30 88888.00 2010-12-18 05:39:42.379 352 13177.73 528.86 56864.05 88888.00 2010-12-18 05:39:43.379 352 13177.47 529.35 56863.81 88888.00 2010-12-18 05:39:44.379 352 13178.51 528.48 56863.81 88888.00 2010-12-18 05:39:45.379 352 13178.25 528.36 56863.69 88888.00 2010-12-18 05:39:46.379 352 13178.64 528.73 56864.42 88888.00 2010-12-18 05:39:47.379 352 13178.51 528.61 56864.05 88888.00 2010-12-18 05:39:48.379 352 13178.64 529.10 56863.81 88888.00 2010-12-18 05:39:49.379 352 13178.38 529.35 56864.05 88888.00 2010-12-18 05:39:50.379 352 13178.77 528.73 56863.32 88888.00 2010-12-18 05:39:51.379 352 13178.25 529.10 56863.44 88888.00 2010-12-18 05:39:52.379 352 13178.38 528.61 56864.05 88888.00 2010-12-18 05:39:53.379 352 13177.73 528.86 56863.93 88888.00 2010-12-18 05:39:54.379 352 13178.64 528.98 56864.30 88888.00 2010-12-18 05:39:55.379 352 13177.60 528.98 56863.93 88888.00 2010-12-18 05:39:56.379 352 13178.25 528.98 56864.18 88888.00 2010-12-18 05:39:57.379 352 13179.29 528.73 56863.44 88888.00 2010-12-18 05:39:58.379 352 13178.51 529.23 56864.05 88888.00 2010-12-18 05:39:59.379 352 13178.38 528.98 56863.93 88888.00 2010-12-18 05:40:00.379 352 13179.54 529.23 56863.44 88888.00 2010-12-18 05:40:01.379 352 13179.29 528.98 56863.93 88888.00 2010-12-18 05:40:02.379 352 13179.54 528.61 56864.18 88888.00 2010-12-18 05:40:03.379 352 13179.80 529.72 56863.81 88888.00 2010-12-18 05:40:04.379 352 13180.06 529.10 56864.05 88888.00 2010-12-18 05:40:05.379 352 13179.93 528.24 56863.57 88888.00 2010-12-18 05:40:06.379 352 13179.16 528.61 56863.57 88888.00 2010-12-18 05:40:07.379 352 13178.90 528.73 56863.57 88888.00 2010-12-18 05:40:08.379 352 13179.29 529.10 56863.57 88888.00 2010-12-18 05:40:09.379 352 13179.80 528.48 56864.30 88888.00 2010-12-18 05:40:10.379 352 13178.51 528.86 56864.54 88888.00 2010-12-18 05:40:11.379 352 13179.29 528.48 56864.18 88888.00 2010-12-18 05:40:12.379 352 13179.16 529.10 56864.18 88888.00 2010-12-18 05:40:13.379 352 13179.29 528.86 56863.81 88888.00 2010-12-18 05:40:14.379 352 13179.29 528.86 56863.81 88888.00 2010-12-18 05:40:15.379 352 13179.16 528.61 56863.69 88888.00 2010-12-18 05:40:16.379 352 13178.90 529.23 56863.44 88888.00 2010-12-18 05:40:17.379 352 13179.16 528.98 56864.66 88888.00 2010-12-18 05:40:18.379 352 13178.51 529.10 56864.05 88888.00 2010-12-18 05:40:19.379 352 13179.03 528.98 56863.93 88888.00 2010-12-18 05:40:20.379 352 13179.03 528.48 56864.54 88888.00 2010-12-18 05:40:21.379 352 13179.54 528.61 56863.93 88888.00 2010-12-18 05:40:22.379 352 13178.90 528.61 56864.05 88888.00 2010-12-18 05:40:23.379 352 13177.34 528.24 56864.42 88888.00 2010-12-18 05:40:24.379 352 13178.64 528.73 56863.93 88888.00 2010-12-18 05:40:25.379 352 13179.29 529.60 56863.57 88888.00 2010-12-18 05:40:26.379 352 13178.64 528.86 56863.69 88888.00 2010-12-18 05:40:27.379 352 13177.34 528.73 56863.81 88888.00 2010-12-18 05:40:28.379 352 13178.25 529.23 56863.81 88888.00 2010-12-18 05:40:29.379 352 13176.95 528.98 56863.93 88888.00 2010-12-18 05:40:30.379 352 13177.47 528.86 56864.05 88888.00 2010-12-18 05:40:31.379 352 13178.38 528.86 56864.05 88888.00 2010-12-18 05:40:32.379 352 13179.29 528.36 56863.32 88888.00 2010-12-18 05:40:33.379 352 13177.08 528.48 56864.05 88888.00 2010-12-18 05:40:34.379 352 13176.56 527.99 56863.81 88888.00 2010-12-18 05:40:35.379 352 13178.51 528.86 56864.18 88888.00 2010-12-18 05:40:36.379 352 13174.74 527.86 56864.05 88888.00 2010-12-18 05:40:37.379 352 13178.51 529.10 56863.93 88888.00 2010-12-18 05:40:38.379 352 13181.23 528.98 56863.44 88888.00 2010-12-18 05:40:39.379 352 13181.62 528.98 56863.93 88888.00 2010-12-18 05:40:40.379 352 13181.88 527.99 56864.05 88888.00 2010-12-18 05:40:41.379 352 13181.49 528.48 56864.18 88888.00 2010-12-18 05:40:42.379 352 13180.19 528.86 56864.30 88888.00 2010-12-18 05:40:43.379 352 13166.68 528.11 56863.44 88888.00 2010-12-18 05:40:44.379 352 13166.42 528.48 56863.81 88888.00 2010-12-18 05:40:45.379 352 13165.51 529.23 56863.57 88888.00 2010-12-18 05:40:46.379 352 13163.95 528.24 56864.05 88888.00 2010-12-18 05:40:47.379 352 13167.33 528.48 56863.93 88888.00 2010-12-18 05:40:48.379 352 13165.51 527.74 56863.81 88888.00 2010-12-18 05:40:49.379 352 13167.98 528.24 56864.05 88888.00 2010-12-18 05:40:50.379 352 13168.50 528.48 56863.57 88888.00 2010-12-18 05:40:51.379 352 13167.46 527.86 56863.81 88888.00 2010-12-18 05:40:52.379 352 13167.59 527.99 56863.93 88888.00 2010-12-18 05:40:53.379 352 13167.07 528.48 56864.42 88888.00 2010-12-18 05:40:54.379 352 13167.59 528.24 56864.18 88888.00 2010-12-18 05:40:55.379 352 13168.11 527.86 56864.18 88888.00 2010-12-18 05:40:56.379 352 13168.50 527.99 56863.57 88888.00 2010-12-18 05:40:57.379 352 13168.11 528.11 56863.44 88888.00 2010-12-18 05:40:58.379 352 13170.45 528.48 56863.20 88888.00 2010-12-18 05:40:59.379 352 13169.67 528.24 56863.32 88888.00 2010-12-18 05:41:00.379 352 13168.37 528.61 56863.81 88888.00 2010-12-18 05:41:01.379 352 13168.89 528.48 56863.44 88888.00 2010-12-18 05:41:02.379 352 13168.11 528.24 56863.44 88888.00 2010-12-18 05:41:03.379 352 13170.32 528.61 56863.44 88888.00 2010-12-18 05:41:04.379 352 13169.93 528.48 56863.81 88888.00 2010-12-18 05:41:05.379 352 13169.41 527.99 56863.81 88888.00 2010-12-18 05:41:06.379 352 13171.23 528.48 56864.18 88888.00 2010-12-18 05:41:07.379 352 13170.19 527.62 56863.57 88888.00 2010-12-18 05:41:08.379 352 13169.80 527.37 56863.32 88888.00 2010-12-18 05:41:09.379 352 13168.76 527.62 56863.44 88888.00 2010-12-18 05:41:10.379 352 13169.41 527.62 56863.32 88888.00 2010-12-18 05:41:11.379 352 13169.93 528.24 56864.66 88888.00 2010-12-18 05:41:12.379 352 13171.62 527.74 56863.93 88888.00 2010-12-18 05:41:13.379 352 13189.42 528.11 56863.81 88888.00 2010-12-18 05:41:14.379 352 13186.04 527.86 56863.20 88888.00 2010-12-18 05:41:15.379 352 13184.48 528.11 56863.93 88888.00 2010-12-18 05:41:16.379 352 13172.27 528.48 56863.32 88888.00 2010-12-18 05:41:17.379 352 13178.51 527.99 56862.59 88888.00 2010-12-18 05:41:18.379 352 13180.84 527.99 56863.32 88888.00 2010-12-18 05:41:19.379 352 13178.90 528.24 56863.32 88888.00 2010-12-18 05:41:20.379 352 13180.58 528.11 56863.69 88888.00 2010-12-18 05:41:21.379 352 13179.42 528.11 56863.44 88888.00 2010-12-18 05:41:22.379 352 13180.06 527.99 56863.32 88888.00 2010-12-18 05:41:23.379 352 13179.54 527.62 56863.32 88888.00 2010-12-18 05:41:24.379 352 13164.34 527.62 56862.83 88888.00 2010-12-18 05:41:25.379 352 13180.71 527.99 56862.71 88888.00 2010-12-18 05:41:26.379 352 13181.36 528.24 56864.18 88888.00 2010-12-18 05:41:27.379 352 13182.27 527.49 56863.57 88888.00 2010-12-18 05:41:28.379 352 13177.73 528.36 56863.93 88888.00 2010-12-18 05:41:29.379 352 13182.40 528.24 56863.81 88888.00 2010-12-18 05:41:30.379 352 13181.75 528.36 56862.95 88888.00 2010-12-18 05:41:31.379 352 13177.34 528.11 56863.32 88888.00 2010-12-18 05:41:32.379 352 13168.11 527.62 56863.20 88888.00 2010-12-18 05:41:33.379 352 13167.07 527.86 56863.44 88888.00 2010-12-18 05:41:34.379 352 13166.55 527.74 56863.57 88888.00 2010-12-18 05:41:35.379 352 13161.75 528.48 56863.07 88888.00 2010-12-18 05:41:36.379 352 13161.62 527.49 56862.95 88888.00 2010-12-18 05:41:37.379 352 13180.46 528.24 56863.44 88888.00 2010-12-18 05:41:38.379 352 13181.75 528.24 56863.44 88888.00 2010-12-18 05:41:39.379 352 13182.14 528.11 56863.07 88888.00 2010-12-18 05:41:40.379 352 13182.40 528.11 56863.69 88888.00 2010-12-18 05:41:41.379 352 13181.62 527.49 56863.20 88888.00 2010-12-18 05:41:42.379 352 13182.40 527.74 56862.95 88888.00 2010-12-18 05:41:43.379 352 13181.88 527.86 56863.32 88888.00 2010-12-18 05:41:44.379 352 13182.01 527.00 56862.95 88888.00 2010-12-18 05:41:45.379 352 13181.75 527.86 56862.71 88888.00 2010-12-18 05:41:46.379 352 13182.53 527.74 56863.69 88888.00 2010-12-18 05:41:47.379 352 13181.49 527.25 56863.44 88888.00 2010-12-18 05:41:48.379 352 13181.62 527.37 56862.71 88888.00 2010-12-18 05:41:49.379 352 13181.36 527.37 56863.20 88888.00 2010-12-18 05:41:50.379 352 13181.10 527.74 56863.07 88888.00 2010-12-18 05:41:51.379 352 13181.88 528.36 56863.81 88888.00 2010-12-18 05:41:52.379 352 13178.51 527.74 56862.83 88888.00 2010-12-18 05:41:53.379 352 13181.10 527.62 56862.46 88888.00 2010-12-18 05:41:54.379 352 13181.62 527.37 56862.71 88888.00 2010-12-18 05:41:55.379 352 13182.27 527.00 56863.57 88888.00 2010-12-18 05:41:56.379 352 13179.80 527.37 56862.95 88888.00 2010-12-18 05:41:57.379 352 13180.46 526.87 56862.83 88888.00 2010-12-18 05:41:58.379 352 13179.29 527.12 56862.95 88888.00 2010-12-18 05:41:59.379 352 13177.60 527.62 56862.71 88888.00 2010-12-18 05:42:00.379 352 13182.79 527.25 56863.69 88888.00 2010-12-18 05:42:01.379 352 13176.95 527.86 56863.20 88888.00 2010-12-18 05:42:02.379 352 13185.78 527.37 56863.57 88888.00 2010-12-18 05:42:03.379 352 13183.05 527.25 56862.95 88888.00 2010-12-18 05:42:04.379 352 13182.40 527.37 56862.83 88888.00 2010-12-18 05:42:05.379 352 13182.79 527.12 56862.95 88888.00 2010-12-18 05:42:06.379 352 13182.27 527.12 56862.71 88888.00 2010-12-18 05:42:07.379 352 13184.61 527.62 56863.32 88888.00 2010-12-18 05:42:08.379 352 13188.12 527.25 56862.83 88888.00 2010-12-18 05:42:09.379 352 13187.99 527.25 56863.20 88888.00 2010-12-18 05:42:10.379 352 13187.73 527.37 56862.83 88888.00 2010-12-18 05:42:11.379 352 13187.99 527.37 56863.81 88888.00 2010-12-18 05:42:12.379 352 13187.86 527.12 56863.44 88888.00 2010-12-18 05:42:13.379 352 13188.38 527.37 56862.83 88888.00 2010-12-18 05:42:14.379 352 13188.25 527.37 56863.07 88888.00 2010-12-18 05:42:15.379 352 13188.77 526.87 56862.95 88888.00 2010-12-18 05:42:16.379 352 13187.86 527.00 56862.83 88888.00 2010-12-18 05:42:17.379 352 13187.99 527.74 56863.32 88888.00 2010-12-18 05:42:18.379 352 13187.34 527.37 56863.20 88888.00 2010-12-18 05:42:19.379 352 13186.43 526.75 56862.22 88888.00 2010-12-18 05:42:20.379 352 13187.86 527.12 56863.93 88888.00 2010-12-18 05:42:21.379 352 13187.73 527.37 56862.95 88888.00 2010-12-18 05:42:22.379 352 13188.51 527.37 56862.83 88888.00 2010-12-18 05:42:23.379 352 13187.86 527.00 56863.07 88888.00 2010-12-18 05:42:24.379 352 13187.99 527.12 56863.44 88888.00 2010-12-18 05:42:25.379 352 13187.73 527.12 56863.07 88888.00 2010-12-18 05:42:26.379 352 13187.99 526.75 56863.69 88888.00 2010-12-18 05:42:27.379 352 13187.47 526.75 56863.07 88888.00 2010-12-18 05:42:28.379 352 13181.62 527.49 56862.83 88888.00 2010-12-18 05:42:29.379 352 13179.29 527.25 56862.95 88888.00 2010-12-18 05:42:30.379 352 13181.10 527.99 56862.83 88888.00 2010-12-18 05:42:31.379 352 13180.19 526.75 56863.07 88888.00 2010-12-18 05:42:32.379 352 13183.18 527.49 56863.32 88888.00 2010-12-18 05:42:33.379 352 13182.79 527.37 56862.34 88888.00 2010-12-18 05:42:34.379 352 13187.08 527.12 56863.44 88888.00 2010-12-18 05:42:35.379 352 13187.60 526.87 56863.69 88888.00 2010-12-18 05:42:36.379 352 13187.47 527.62 56862.71 88888.00 2010-12-18 05:42:37.379 352 13187.47 526.75 56862.46 88888.00 2010-12-18 05:42:38.379 352 13188.12 527.37 56863.20 88888.00 2010-12-18 05:42:39.379 352 13186.82 526.63 56863.07 88888.00 2010-12-18 05:42:40.379 352 13187.21 526.87 56862.59 88888.00 2010-12-18 05:42:41.379 352 13187.34 526.63 56862.83 88888.00 2010-12-18 05:42:42.379 352 13187.21 527.00 56862.95 88888.00 2010-12-18 05:42:43.379 352 13186.56 526.50 56862.95 88888.00 2010-12-18 05:42:44.379 352 13187.08 527.74 56862.10 88888.00 2010-12-18 05:42:45.379 352 13187.08 527.00 56862.83 88888.00 2010-12-18 05:42:46.379 352 13186.95 526.75 56863.20 88888.00 2010-12-18 05:42:47.379 352 13187.34 526.50 56862.46 88888.00 2010-12-18 05:42:48.379 352 13187.21 526.63 56863.44 88888.00 2010-12-18 05:42:49.379 352 13179.67 527.12 56862.10 88888.00 2010-12-18 05:42:50.379 352 13181.10 526.87 56862.59 88888.00 2010-12-18 05:42:51.379 352 13178.25 526.63 56862.34 88888.00 2010-12-18 05:42:52.379 352 13178.38 526.75 56862.22 88888.00 2010-12-18 05:42:53.379 352 13178.77 526.63 56862.71 88888.00 2010-12-18 05:42:54.379 352 13177.86 527.00 56862.34 88888.00 2010-12-18 05:42:55.379 352 13179.67 526.50 56862.71 88888.00 2010-12-18 05:42:56.379 352 13180.19 526.38 56862.46 88888.00 2010-12-18 05:42:57.379 352 13180.19 527.37 56862.22 88888.00 2010-12-18 05:42:58.379 352 13180.58 526.87 56862.95 88888.00 2010-12-18 05:42:59.379 352 13180.71 526.75 56862.46 88888.00 2010-12-18 05:43:00.379 352 13180.97 527.00 56861.98 88888.00 2010-12-18 05:43:01.379 352 13179.67 527.12 56862.34 88888.00 2010-12-18 05:43:02.379 352 13181.36 526.13 56862.83 88888.00 2010-12-18 05:43:03.379 352 13180.46 526.63 56863.07 88888.00 2010-12-18 05:43:04.379 352 13180.19 526.63 56862.22 88888.00 2010-12-18 05:43:05.379 352 13180.97 526.63 56862.46 88888.00 2010-12-18 05:43:06.379 352 13181.23 526.75 56862.22 88888.00 2010-12-18 05:43:07.379 352 13181.23 526.50 56862.22 88888.00 2010-12-18 05:43:08.379 352 13180.84 527.00 56862.34 88888.00 2010-12-18 05:43:09.379 352 13182.01 526.87 56862.59 88888.00 2010-12-18 05:43:10.379 352 13182.27 527.00 56862.71 88888.00 2010-12-18 05:43:11.379 352 13180.33 526.38 56862.71 88888.00 2010-12-18 05:43:12.379 352 13181.88 527.37 56862.46 88888.00 2010-12-18 05:43:13.379 352 13182.14 526.63 56862.46 88888.00 2010-12-18 05:43:14.379 352 13182.01 526.87 56862.34 88888.00 2010-12-18 05:43:15.379 352 13182.92 526.63 56862.22 88888.00 2010-12-18 05:43:16.379 352 13182.53 526.25 56862.71 88888.00 2010-12-18 05:43:17.379 352 13177.21 527.74 56862.34 88888.00 2010-12-18 05:43:18.379 352 13181.62 526.87 56862.34 88888.00 2010-12-18 05:43:19.379 352 13182.40 526.13 56862.22 88888.00 2010-12-18 05:43:20.379 352 13182.40 526.63 56862.95 88888.00 2010-12-18 05:43:21.379 352 13181.62 527.25 56862.46 88888.00 2010-12-18 05:43:22.379 352 13181.49 527.12 56862.10 88888.00 2010-12-18 05:43:23.379 352 13181.62 526.63 56862.34 88888.00 2010-12-18 05:43:24.379 352 13181.36 527.00 56862.46 88888.00 2010-12-18 05:43:25.379 352 13181.62 526.63 56862.22 88888.00 2010-12-18 05:43:26.379 352 13181.75 526.75 56862.83 88888.00 2010-12-18 05:43:27.379 352 13181.88 527.00 56861.98 88888.00 2010-12-18 05:43:28.379 352 13181.88 526.63 56862.22 88888.00 2010-12-18 05:43:29.379 352 13182.27 527.12 56862.34 88888.00 2010-12-18 05:43:30.379 352 13182.01 527.37 56862.95 88888.00 2010-12-18 05:43:31.379 352 13182.40 526.50 56862.10 88888.00 2010-12-18 05:43:32.379 352 13181.88 526.63 56862.10 88888.00 2010-12-18 05:43:33.379 352 13181.62 526.38 56862.46 88888.00 2010-12-18 05:43:34.379 352 13181.62 527.12 56862.71 88888.00 2010-12-18 05:43:35.379 352 13182.14 527.00 56861.85 88888.00 2010-12-18 05:43:36.379 352 13181.23 527.00 56862.95 88888.00 2010-12-18 05:43:37.379 352 13180.71 527.49 56862.59 88888.00 2010-12-18 05:43:38.379 352 13182.14 526.75 56862.34 88888.00 2010-12-18 05:43:39.379 352 13181.23 526.75 56862.46 88888.00 2010-12-18 05:43:40.379 352 13181.49 526.87 56862.22 88888.00 2010-12-18 05:43:41.379 352 13177.21 526.63 56862.22 88888.00 2010-12-18 05:43:42.379 352 13182.14 526.87 56862.10 88888.00 2010-12-18 05:43:43.379 352 13180.19 526.87 56862.10 88888.00 2010-12-18 05:43:44.379 352 13181.10 526.63 56862.34 88888.00 2010-12-18 05:43:45.379 352 13181.36 526.63 56861.85 88888.00 2010-12-18 05:43:46.379 352 13181.10 526.75 56861.98 88888.00 2010-12-18 05:43:47.379 352 13180.97 527.12 56861.73 88888.00 2010-12-18 05:43:48.379 352 13180.46 526.63 56861.98 88888.00 2010-12-18 05:43:49.379 352 13177.86 526.87 56861.48 88888.00 2010-12-18 05:43:50.379 352 13182.14 526.25 56861.85 88888.00 2010-12-18 05:43:51.379 352 13180.97 526.87 56861.98 88888.00 2010-12-18 05:43:52.379 352 13180.84 527.00 56861.98 88888.00 2010-12-18 05:43:53.379 352 13177.73 527.37 56861.48 88888.00 2010-12-18 05:43:54.379 352 13176.04 527.00 56861.98 88888.00 2010-12-18 05:43:55.379 352 13190.07 527.00 56862.10 88888.00 2010-12-18 05:43:56.379 352 13187.34 526.87 56862.71 88888.00 2010-12-18 05:43:57.379 352 13187.99 526.75 56862.59 88888.00 2010-12-18 05:43:58.379 352 13187.73 526.63 56862.71 88888.00 2010-12-18 05:43:59.379 352 13187.99 527.12 56862.83 88888.00 2010-12-18 05:44:00.379 352 13179.80 527.00 56862.59 88888.00 2010-12-18 05:44:01.379 352 13181.10 526.63 56862.59 88888.00 2010-12-18 05:44:02.379 352 13180.84 526.38 56862.10 88888.00 2010-12-18 05:44:03.379 352 13180.97 526.75 56861.61 88888.00 2010-12-18 05:44:04.379 352 13180.19 527.00 56861.73 88888.00 2010-12-18 05:44:05.379 352 13179.03 526.38 56861.85 88888.00 2010-12-18 05:44:06.379 352 13181.36 526.63 56861.73 88888.00 2010-12-18 05:44:07.379 352 13180.84 526.13 56861.85 88888.00 2010-12-18 05:44:08.379 352 13174.74 526.01 56862.22 88888.00 2010-12-18 05:44:09.379 352 13175.78 526.75 56861.85 88888.00 2010-12-18 05:44:10.379 352 13181.88 526.25 56861.61 88888.00 2010-12-18 05:44:11.379 352 13182.27 525.88 56862.59 88888.00 2010-12-18 05:44:12.379 352 13181.88 526.87 56861.73 88888.00 2010-12-18 05:44:13.379 352 13182.66 526.50 56861.85 88888.00 2010-12-18 05:44:14.379 352 13178.77 526.01 56861.00 88888.00 2010-12-18 05:44:15.379 352 13182.53 526.63 56861.12 88888.00 2010-12-18 05:44:16.379 352 13181.75 526.87 56861.98 88888.00 2010-12-18 05:44:17.379 352 13176.69 526.25 56862.10 88888.00 2010-12-18 05:44:18.379 352 13182.14 527.00 56861.98 88888.00 2010-12-18 05:44:19.379 352 13182.79 526.01 56862.34 88888.00 2010-12-18 05:44:20.379 352 13181.62 526.63 56861.85 88888.00 2010-12-18 05:44:21.379 352 13180.33 526.25 56862.10 88888.00 2010-12-18 05:44:22.379 352 13181.62 525.88 56861.85 88888.00 2010-12-18 05:44:23.379 352 13176.82 526.13 56861.98 88888.00 2010-12-18 05:44:24.379 352 13182.79 526.50 56862.10 88888.00 2010-12-18 05:44:25.379 352 13180.46 526.01 56862.46 88888.00 2010-12-18 05:44:26.379 352 13179.54 525.76 56861.85 88888.00 2010-12-18 05:44:27.379 352 13181.49 526.50 56862.10 88888.00 2010-12-18 05:44:28.379 352 13182.27 526.13 56862.10 88888.00 2010-12-18 05:44:29.379 352 13182.40 526.25 56862.10 88888.00 2010-12-18 05:44:30.379 352 13180.97 526.01 56862.59 88888.00 2010-12-18 05:44:31.379 352 13182.14 526.75 56862.22 88888.00 2010-12-18 05:44:32.379 352 13180.46 526.75 56861.48 88888.00 2010-12-18 05:44:33.379 352 13182.14 526.63 56861.36 88888.00 2010-12-18 05:44:34.379 352 13181.36 526.25 56861.85 88888.00 2010-12-18 05:44:35.379 352 13182.14 526.38 56861.36 88888.00 2010-12-18 05:44:36.379 352 13182.14 526.38 56862.10 88888.00 2010-12-18 05:44:37.379 352 13180.06 525.88 56861.73 88888.00 2010-12-18 05:44:38.379 352 13181.49 526.13 56861.98 88888.00 2010-12-18 05:44:39.379 352 13181.88 526.25 56861.73 88888.00 2010-12-18 05:44:40.379 352 13177.86 526.01 56861.61 88888.00 2010-12-18 05:44:41.379 352 13181.49 526.01 56862.22 88888.00 2010-12-18 05:44:42.379 352 13171.36 526.38 56862.71 88888.00 2010-12-18 05:44:43.379 352 13172.79 526.13 56862.34 88888.00 2010-12-18 05:44:44.379 352 13182.40 526.13 56861.85 88888.00 2010-12-18 05:44:45.379 352 13180.84 526.50 56861.61 88888.00 2010-12-18 05:44:46.379 352 13182.79 526.63 56861.73 88888.00 2010-12-18 05:44:47.379 352 13181.88 526.25 56861.85 88888.00 2010-12-18 05:44:48.379 352 13182.92 526.25 56862.46 88888.00 2010-12-18 05:44:49.379 352 13182.01 526.25 56861.61 88888.00 2010-12-18 05:44:50.379 352 13183.18 526.50 56861.85 88888.00 2010-12-18 05:44:51.379 352 13181.75 526.63 56862.10 88888.00 2010-12-18 05:44:52.379 352 13180.58 526.38 56862.83 88888.00 2010-12-18 05:44:53.379 352 13182.66 525.51 56861.61 88888.00 2010-12-18 05:44:54.379 352 13180.97 526.75 56861.36 88888.00 2010-12-18 05:44:55.379 352 13182.53 526.13 56861.73 88888.00 2010-12-18 05:44:56.379 352 13181.75 526.13 56861.85 88888.00 2010-12-18 05:44:57.379 352 13178.64 526.25 56861.61 88888.00 2010-12-18 05:44:58.379 352 13181.36 526.63 56861.61 88888.00 2010-12-18 05:44:59.379 352 13182.14 526.75 56861.85 88888.00 2010-12-18 05:45:00.379 352 13182.27 526.01 56861.98 88888.00 2010-12-18 05:45:01.379 352 13182.14 526.50 56861.00 88888.00 2010-12-18 05:45:02.379 352 13182.14 526.63 56861.36 88888.00 2010-12-18 05:45:03.379 352 13183.31 527.25 56861.36 88888.00 2010-12-18 05:45:04.379 352 13182.53 526.87 56861.61 88888.00 2010-12-18 05:45:05.379 352 13184.09 525.88 56861.48 88888.00 2010-12-18 05:45:06.379 352 13185.39 526.13 56861.85 88888.00 2010-12-18 05:45:07.379 352 13183.57 526.50 56860.88 88888.00 2010-12-18 05:45:08.379 352 13183.18 526.01 56861.48 88888.00 2010-12-18 05:45:09.379 352 13182.40 526.50 56861.48 88888.00 2010-12-18 05:45:10.379 352 13182.66 526.01 56861.61 88888.00 2010-12-18 05:45:11.379 352 13182.66 526.25 56861.98 88888.00 2010-12-18 05:45:12.379 352 13183.31 526.38 56861.36 88888.00 2010-12-18 05:45:13.379 352 13182.14 526.25 56861.61 88888.00 2010-12-18 05:45:14.379 352 13182.53 526.38 56861.48 88888.00 2010-12-18 05:45:15.379 352 13182.66 526.87 56861.98 88888.00 2010-12-18 05:45:16.379 352 13182.27 526.50 56861.12 88888.00 2010-12-18 05:45:17.379 352 13181.75 526.38 56862.10 88888.00 2010-12-18 05:45:18.379 352 13181.62 526.38 56861.73 88888.00 2010-12-18 05:45:19.379 352 13181.88 526.13 56861.12 88888.00 2010-12-18 05:45:20.379 352 13181.36 526.50 56861.24 88888.00 2010-12-18 05:45:21.379 352 13182.14 526.13 56861.00 88888.00 2010-12-18 05:45:22.379 352 13178.77 526.75 56861.24 88888.00 2010-12-18 05:45:23.379 352 13180.97 526.63 56861.24 88888.00 2010-12-18 05:45:24.379 352 13176.82 526.13 56861.73 88888.00 2010-12-18 05:45:25.379 352 13180.97 526.25 56861.61 88888.00 2010-12-18 05:45:26.379 352 13181.62 525.88 56860.75 88888.00 2010-12-18 05:45:27.379 352 13181.62 526.75 56861.61 88888.00 2010-12-18 05:45:28.379 352 13181.49 526.50 56861.24 88888.00 2010-12-18 05:45:29.379 352 13181.49 526.50 56861.12 88888.00 2010-12-18 05:45:30.379 352 13180.97 526.13 56861.48 88888.00 2010-12-18 05:45:31.379 352 13180.84 526.38 56861.24 88888.00 2010-12-18 05:45:32.379 352 13186.56 526.38 56861.61 88888.00 2010-12-18 05:45:33.379 352 13185.13 526.38 56860.88 88888.00 2010-12-18 05:45:34.379 352 13179.67 526.63 56861.00 88888.00 2010-12-18 05:45:35.379 352 13181.36 526.63 56862.22 88888.00 2010-12-18 05:45:36.379 352 13180.58 526.38 56861.00 88888.00 2010-12-18 05:45:37.379 352 13179.93 526.38 56860.88 88888.00 2010-12-18 05:45:38.379 352 13181.23 526.63 56861.00 88888.00 2010-12-18 05:45:39.379 352 13181.23 526.38 56861.48 88888.00 2010-12-18 05:45:40.379 352 13180.33 526.63 56861.61 88888.00 2010-12-18 05:45:41.379 352 13181.49 526.63 56861.24 88888.00 2010-12-18 05:45:42.379 352 13180.58 526.75 56861.00 88888.00 2010-12-18 05:45:43.379 352 13180.97 526.13 56861.73 88888.00 2010-12-18 05:45:44.379 352 13180.71 526.25 56861.12 88888.00 2010-12-18 05:45:45.379 352 13180.71 526.63 56861.00 88888.00 2010-12-18 05:45:46.379 352 13181.10 526.01 56861.36 88888.00 2010-12-18 05:45:47.379 352 13180.19 526.25 56860.75 88888.00 2010-12-18 05:45:48.379 352 13180.06 526.38 56860.75 88888.00 2010-12-18 05:45:49.379 352 13180.46 526.25 56861.73 88888.00 2010-12-18 05:45:50.379 352 13178.90 526.01 56861.36 88888.00 2010-12-18 05:45:51.379 352 13179.93 526.13 56860.88 88888.00 2010-12-18 05:45:52.379 352 13175.39 526.50 56860.88 88888.00 2010-12-18 05:45:53.379 352 13174.61 526.25 56861.48 88888.00 2010-12-18 05:45:54.379 352 13175.26 526.13 56861.00 88888.00 2010-12-18 05:45:55.379 352 13180.19 525.76 56861.12 88888.00 2010-12-18 05:45:56.379 352 13178.90 526.25 56861.24 88888.00 2010-12-18 05:45:57.379 352 13177.08 525.88 56861.85 88888.00 2010-12-18 05:45:58.379 352 13174.74 526.25 56861.24 88888.00 2010-12-18 05:45:59.379 352 13176.43 526.38 56861.24 88888.00 2010-12-18 05:46:00.379 352 13177.21 526.13 56861.24 88888.00 2010-12-18 05:46:01.379 352 13177.47 526.50 56860.75 88888.00 2010-12-18 05:46:02.379 352 13177.34 525.51 56861.12 88888.00 2010-12-18 05:46:03.379 352 13178.38 526.63 56861.24 88888.00 2010-12-18 05:46:04.379 352 13177.47 526.01 56861.36 88888.00 2010-12-18 05:46:05.379 352 13176.69 526.50 56860.88 88888.00 2010-12-18 05:46:06.379 352 13177.47 526.25 56860.14 88888.00 2010-12-18 05:46:07.379 352 13177.47 526.25 56861.48 88888.00 2010-12-18 05:46:08.379 352 13176.82 526.13 56861.24 88888.00 2010-12-18 05:46:09.379 352 13181.62 526.63 56860.88 88888.00 2010-12-18 05:46:10.379 352 13181.62 526.01 56860.88 88888.00 2010-12-18 05:46:11.379 352 13180.58 526.38 56861.36 88888.00 2010-12-18 05:46:12.379 352 13181.49 526.13 56861.00 88888.00 2010-12-18 05:46:13.379 352 13175.13 526.38 56861.61 88888.00 2010-12-18 05:46:14.379 352 13182.27 526.38 56861.24 88888.00 2010-12-18 05:46:15.379 352 13180.71 526.38 56861.36 88888.00 2010-12-18 05:46:16.379 352 13181.36 526.01 56861.00 88888.00 2010-12-18 05:46:17.379 352 13181.75 525.64 56860.63 88888.00 2010-12-18 05:46:18.379 352 13180.19 526.87 56861.24 88888.00 2010-12-18 05:46:19.379 352 13174.48 526.01 56861.00 88888.00 2010-12-18 05:46:20.379 352 13182.01 525.76 56861.36 88888.00 2010-12-18 05:46:21.379 352 13178.64 526.75 56861.12 88888.00 2010-12-18 05:46:22.379 352 13181.49 525.88 56861.73 88888.00 2010-12-18 05:46:23.379 352 13181.36 526.75 56861.73 88888.00 2010-12-18 05:46:24.379 352 13181.10 526.13 56860.88 88888.00 2010-12-18 05:46:25.379 352 13180.71 526.63 56860.75 88888.00 2010-12-18 05:46:26.379 352 13181.49 526.01 56861.24 88888.00 2010-12-18 05:46:27.379 352 13181.23 526.25 56861.24 88888.00 2010-12-18 05:46:28.379 352 13180.71 526.50 56860.88 88888.00 2010-12-18 05:46:29.379 352 13181.10 525.39 56861.12 88888.00 2010-12-18 05:46:30.379 352 13173.18 525.88 56861.24 88888.00 2010-12-18 05:46:31.379 352 13179.16 525.76 56860.51 88888.00 2010-12-18 05:46:32.379 352 13181.36 526.25 56861.73 88888.00 2010-12-18 05:46:33.379 352 13181.36 525.76 56860.02 88888.00 2010-12-18 05:46:34.379 352 13181.10 526.38 56861.00 88888.00 2010-12-18 05:46:35.379 352 13181.36 526.13 56861.36 88888.00 2010-12-18 05:46:36.379 352 13181.49 525.51 56861.00 88888.00 2010-12-18 05:46:37.379 352 13181.62 526.01 56860.63 88888.00 2010-12-18 05:46:38.379 352 13181.10 525.76 56861.24 88888.00 2010-12-18 05:46:39.379 352 13181.10 525.76 56861.24 88888.00 2010-12-18 05:46:40.379 352 13181.10 526.75 56860.39 88888.00 2010-12-18 05:46:41.379 352 13181.62 526.25 56861.00 88888.00 2010-12-18 05:46:42.379 352 13180.58 526.01 56860.75 88888.00 2010-12-18 05:46:43.379 352 13180.71 526.01 56861.12 88888.00 2010-12-18 05:46:44.379 352 13181.10 526.01 56860.88 88888.00 2010-12-18 05:46:45.379 352 13181.75 526.01 56860.51 88888.00 2010-12-18 05:46:46.379 352 13181.23 525.88 56861.12 88888.00 2010-12-18 05:46:47.379 352 13180.71 526.50 56860.63 88888.00 2010-12-18 05:46:48.379 352 13178.25 525.88 56860.75 88888.00 2010-12-18 05:46:49.379 352 13179.16 525.14 56860.63 88888.00 2010-12-18 05:46:50.379 352 13179.54 525.88 56861.00 88888.00 2010-12-18 05:46:51.379 352 13180.19 525.76 56860.51 88888.00 2010-12-18 05:46:52.379 352 13177.47 526.13 56861.12 88888.00 2010-12-18 05:46:53.379 352 13180.33 525.51 56861.12 88888.00 2010-12-18 05:46:54.379 352 13181.62 525.51 56860.88 88888.00 2010-12-18 05:46:55.379 352 13180.33 526.13 56860.63 88888.00 2010-12-18 05:46:56.379 352 13181.49 526.01 56860.26 88888.00 2010-12-18 05:46:57.379 352 13178.38 526.13 56861.61 88888.00 2010-12-18 05:46:58.379 352 13181.75 526.38 56860.51 88888.00 2010-12-18 05:46:59.379 352 13180.84 525.51 56861.12 88888.00 2010-12-18 05:47:00.379 352 13181.88 525.64 56861.24 88888.00 2010-12-18 05:47:01.379 352 13181.62 525.88 56861.48 88888.00 2010-12-18 05:47:02.379 352 13181.88 525.51 56860.02 88888.00 2010-12-18 05:47:03.379 352 13180.33 525.14 56861.73 88888.00 2010-12-18 05:47:04.379 352 13179.16 526.01 56861.24 88888.00 2010-12-18 05:47:05.379 352 13181.23 526.13 56861.12 88888.00 2010-12-18 05:47:06.379 352 13174.61 525.88 56861.73 88888.00 2010-12-18 05:47:07.379 352 13181.75 525.39 56860.88 88888.00 2010-12-18 05:47:08.379 352 13181.36 525.64 56860.63 88888.00 2010-12-18 05:47:09.379 352 13181.62 525.64 56861.12 88888.00 2010-12-18 05:47:10.379 352 13181.10 526.01 56860.51 88888.00 2010-12-18 05:47:11.379 352 13175.00 526.13 56860.39 88888.00 2010-12-18 05:47:12.379 352 13172.66 525.14 56860.51 88888.00 2010-12-18 05:47:13.379 352 13181.23 525.02 56860.63 88888.00 2010-12-18 05:47:14.379 352 13181.62 525.88 56860.75 88888.00 2010-12-18 05:47:15.379 352 13181.49 525.39 56861.00 88888.00 2010-12-18 05:47:16.379 352 13180.84 525.26 56860.39 88888.00 2010-12-18 05:47:17.379 352 13181.36 525.51 56860.75 88888.00 2010-12-18 05:47:18.379 352 13182.14 526.01 56860.63 88888.00 2010-12-18 05:47:19.379 352 13180.71 525.02 56860.63 88888.00 2010-12-18 05:47:20.379 352 13180.33 525.02 56860.26 88888.00 2010-12-18 05:47:21.379 352 13182.27 525.14 56860.88 88888.00 2010-12-18 05:47:22.379 352 13179.67 525.76 56860.02 88888.00 2010-12-18 05:47:23.379 352 13181.49 525.14 56860.75 88888.00 2010-12-18 05:47:24.379 352 13181.75 525.39 56860.88 88888.00 2010-12-18 05:47:25.379 352 13180.58 525.26 56860.75 88888.00 2010-12-18 05:47:26.379 352 13177.08 524.89 56860.51 88888.00 2010-12-18 05:47:27.379 352 13175.00 525.51 56860.02 88888.00 2010-12-18 05:47:28.379 352 13181.10 525.14 56860.51 88888.00 2010-12-18 05:47:29.379 352 13180.97 525.39 56860.14 88888.00 2010-12-18 05:47:30.379 352 13181.10 525.14 56859.77 88888.00 2010-12-18 05:47:31.379 352 13181.23 525.51 56860.51 88888.00 2010-12-18 05:47:32.379 352 13179.29 525.14 56860.75 88888.00 2010-12-18 05:47:33.379 352 13181.75 525.39 56860.63 88888.00 2010-12-18 05:47:34.379 352 13182.01 525.14 56860.63 88888.00 2010-12-18 05:47:35.379 352 13182.14 524.77 56860.51 88888.00 2010-12-18 05:47:36.379 352 13181.75 524.89 56860.51 88888.00 2010-12-18 05:47:37.379 352 13181.23 525.26 56860.14 88888.00 2010-12-18 05:47:38.379 352 13181.36 524.89 56860.39 88888.00 2010-12-18 05:47:39.379 352 13181.49 525.51 56860.51 88888.00 2010-12-18 05:47:40.378 352 13181.23 525.26 56860.75 88888.00 2010-12-18 05:47:41.378 352 13181.10 524.64 56861.00 88888.00 2010-12-18 05:47:42.378 352 13181.23 525.14 56860.75 88888.00 2010-12-18 05:47:43.378 352 13180.84 525.26 56861.00 88888.00 2010-12-18 05:47:44.378 352 13181.75 524.89 56860.75 88888.00 2010-12-18 05:47:45.378 352 13180.84 525.26 56860.39 88888.00 2010-12-18 05:47:46.378 352 13181.36 524.64 56860.14 88888.00 2010-12-18 05:47:47.378 352 13180.71 524.89 56860.39 88888.00 2010-12-18 05:47:48.378 352 13181.36 524.77 56860.51 88888.00 2010-12-18 05:47:49.378 352 13180.84 525.26 56860.02 88888.00 2010-12-18 05:47:50.378 352 13181.23 524.89 56860.02 88888.00 2010-12-18 05:47:51.378 352 13180.84 524.40 56859.77 88888.00 2010-12-18 05:47:52.378 352 13180.46 525.39 56860.51 88888.00 2010-12-18 05:47:53.378 352 13177.21 524.64 56860.63 88888.00 2010-12-18 05:47:54.378 352 13181.36 525.26 56859.90 88888.00 2010-12-18 05:47:55.378 352 13180.97 524.64 56860.75 88888.00 2010-12-18 05:47:56.378 352 13180.46 524.52 56860.14 88888.00 2010-12-18 05:47:57.378 352 13170.06 524.03 56860.51 88888.00 2010-12-18 05:47:58.378 352 13172.27 524.77 56859.65 88888.00 2010-12-18 05:47:59.378 352 13180.46 524.64 56860.51 88888.00 2010-12-18 05:48:00.378 352 13180.58 524.27 56859.41 88888.00 2010-12-18 05:48:01.378 352 13181.10 524.77 56859.65 88888.00 2010-12-18 05:48:02.378 352 13184.48 525.14 56860.14 88888.00 2010-12-18 05:48:03.378 352 13181.49 525.14 56860.51 88888.00 2010-12-18 05:48:04.378 352 13180.71 524.64 56860.51 88888.00 2010-12-18 05:48:05.378 352 13180.58 524.64 56860.14 88888.00 2010-12-18 05:48:06.378 352 13180.97 524.52 56860.88 88888.00 2010-12-18 05:48:07.378 352 13180.84 524.64 56860.26 88888.00 2010-12-18 05:48:08.378 352 13181.36 523.90 56860.39 88888.00 2010-12-18 05:48:09.378 352 13179.93 524.89 56860.26 88888.00 2010-12-18 05:48:10.378 352 13179.42 524.77 56861.00 88888.00 2010-12-18 05:48:11.378 352 13180.06 524.64 56860.26 88888.00 2010-12-18 05:48:12.378 352 13180.97 524.27 56860.51 88888.00 2010-12-18 05:48:13.378 352 13180.58 525.51 56860.14 88888.00 2010-12-18 05:48:14.378 352 13180.46 524.64 56859.65 88888.00 2010-12-18 05:48:15.378 352 13180.84 524.27 56860.26 88888.00 2010-12-18 05:48:16.378 352 13180.84 524.89 56860.26 88888.00 2010-12-18 05:48:17.378 352 13180.58 524.52 56860.51 88888.00 2010-12-18 05:48:18.378 352 13179.93 524.03 56860.39 88888.00 2010-12-18 05:48:19.378 352 13180.84 524.77 56860.51 88888.00 2010-12-18 05:48:20.378 352 13180.19 524.89 56860.88 88888.00 2010-12-18 05:48:21.378 352 13180.19 524.89 56860.26 88888.00 2010-12-18 05:48:22.378 352 13180.46 524.52 56859.65 88888.00 2010-12-18 05:48:23.378 352 13180.71 524.52 56860.14 88888.00 2010-12-18 05:48:24.378 352 13180.71 524.64 56860.63 88888.00 2010-12-18 05:48:25.378 352 13181.10 524.40 56859.90 88888.00 2010-12-18 05:48:26.378 352 13180.19 524.27 56860.14 88888.00 2010-12-18 05:48:27.378 352 13180.06 524.15 56860.14 88888.00 2010-12-18 05:48:28.378 352 13179.29 524.64 56860.63 88888.00 2010-12-18 05:48:29.378 352 13178.77 524.27 56860.02 88888.00 2010-12-18 05:48:30.378 352 13178.64 524.77 56860.51 88888.00 2010-12-18 05:48:31.378 352 13179.42 524.27 56860.63 88888.00 2010-12-18 05:48:32.378 352 13180.46 524.15 56860.02 88888.00 2010-12-18 05:48:33.378 352 13180.19 524.52 56860.63 88888.00 2010-12-18 05:48:34.378 352 13179.80 524.15 56859.41 88888.00 2010-12-18 05:48:35.378 352 13179.93 524.27 56860.26 88888.00 2010-12-18 05:48:36.378 352 13180.06 524.15 56859.53 88888.00 2010-12-18 05:48:37.378 352 13179.67 524.27 56859.90 88888.00 2010-12-18 05:48:38.378 352 13179.42 524.40 56860.75 88888.00 2010-12-18 05:48:39.378 352 13179.29 524.52 56860.75 88888.00 2010-12-18 05:48:40.378 352 13179.67 524.40 56860.14 88888.00 2010-12-18 05:48:41.378 352 13179.54 524.27 56860.39 88888.00 2010-12-18 05:48:42.378 352 13179.29 523.78 56860.51 88888.00 2010-12-18 05:48:43.378 352 13179.03 524.03 56860.75 88888.00 2010-12-18 05:48:44.378 352 13179.16 524.52 56860.75 88888.00 2010-12-18 05:48:45.378 352 13179.93 524.40 56860.39 88888.00 2010-12-18 05:48:46.378 352 13180.19 524.77 56860.02 88888.00 2010-12-18 05:48:47.378 352 13177.34 524.15 56859.65 88888.00 2010-12-18 05:48:48.378 352 13178.64 525.14 56859.77 88888.00 2010-12-18 05:48:49.378 352 13180.84 524.15 56859.41 88888.00 2010-12-18 05:48:50.378 352 13179.54 523.53 56860.26 88888.00 2010-12-18 05:48:51.378 352 13179.67 524.27 56860.02 88888.00 2010-12-18 05:48:52.378 352 13179.54 524.15 56859.29 88888.00 2010-12-18 05:48:53.378 352 13179.29 524.27 56860.51 88888.00 2010-12-18 05:48:54.378 352 13179.67 523.78 56859.90 88888.00 2010-12-18 05:48:55.378 352 13178.51 523.90 56860.39 88888.00 2010-12-18 05:48:56.378 352 13178.64 523.65 56860.26 88888.00 2010-12-18 05:48:57.378 352 13179.42 524.15 56860.75 88888.00 2010-12-18 05:48:58.378 352 13178.64 524.15 56860.14 88888.00 2010-12-18 05:48:59.378 352 13178.77 523.53 56859.90 88888.00 2010-12-18 05:49:00.378 352 13178.77 524.40 56860.02 88888.00 2010-12-18 05:49:01.378 352 13179.16 524.03 56860.14 88888.00 2010-12-18 05:49:02.378 352 13177.60 524.52 56860.14 88888.00 2010-12-18 05:49:03.378 352 13178.77 524.64 56859.41 88888.00 2010-12-18 05:49:04.378 352 13179.80 524.77 56859.90 88888.00 2010-12-18 05:49:05.378 352 13180.19 524.40 56860.26 88888.00 2010-12-18 05:49:06.378 352 13180.06 524.15 56859.77 88888.00 2010-12-18 05:49:07.378 352 13179.54 524.52 56860.14 88888.00 2010-12-18 05:49:08.378 352 13180.46 524.03 56860.02 88888.00 2010-12-18 05:49:09.378 352 13180.19 523.78 56860.14 88888.00 2010-12-18 05:49:10.378 352 13180.84 524.27 56860.02 88888.00 2010-12-18 05:49:11.378 352 13180.71 524.15 56859.77 88888.00 2010-12-18 05:49:12.378 352 13179.93 523.90 56860.02 88888.00 2010-12-18 05:49:13.378 352 13180.46 523.90 56860.51 88888.00 2010-12-18 05:49:14.378 352 13180.19 524.15 56860.02 88888.00 2010-12-18 05:49:15.378 352 13180.33 524.64 56859.77 88888.00 2010-12-18 05:49:16.378 352 13179.80 524.03 56860.02 88888.00 2010-12-18 05:49:17.378 352 13179.54 524.15 56860.26 88888.00 2010-12-18 05:49:18.378 352 13179.80 524.27 56860.63 88888.00 2010-12-18 05:49:19.378 352 13179.03 524.15 56860.51 88888.00 2010-12-18 05:49:20.378 352 13179.80 524.15 56860.14 88888.00 2010-12-18 05:49:21.378 352 13179.03 524.03 56859.90 88888.00 2010-12-18 05:49:22.378 352 13179.93 524.89 56860.39 88888.00 2010-12-18 05:49:23.378 352 13179.80 524.27 56859.90 88888.00 2010-12-18 05:49:24.378 352 13179.54 524.03 56860.39 88888.00 2010-12-18 05:49:25.378 352 13179.80 524.52 56860.02 88888.00 2010-12-18 05:49:26.378 352 13180.58 525.14 56860.63 88888.00 2010-12-18 05:49:27.378 352 13180.71 524.03 56860.02 88888.00 2010-12-18 05:49:28.378 352 13180.46 524.40 56860.14 88888.00 2010-12-18 05:49:29.378 352 13180.58 523.78 56860.02 88888.00 2010-12-18 05:49:30.378 352 13179.67 524.64 56860.14 88888.00 2010-12-18 05:49:31.378 352 13180.84 524.27 56859.53 88888.00 2010-12-18 05:49:32.378 352 13177.34 523.78 56859.29 88888.00 2010-12-18 05:49:33.378 352 13174.22 524.52 56860.26 88888.00 2010-12-18 05:49:34.378 352 13180.33 523.65 56859.90 88888.00 2010-12-18 05:49:35.378 352 13176.69 523.78 56860.39 88888.00 2010-12-18 05:49:36.378 352 13175.65 523.78 56860.02 88888.00 2010-12-18 05:49:37.378 352 13176.82 523.78 56859.90 88888.00 2010-12-18 05:49:38.378 352 13178.90 523.53 56860.02 88888.00 2010-12-18 05:49:39.378 352 13175.52 524.27 56860.02 88888.00 2010-12-18 05:49:40.378 352 13180.19 524.40 56859.90 88888.00 2010-12-18 05:49:41.378 352 13180.58 523.65 56859.90 88888.00 2010-12-18 05:49:42.378 352 13178.12 524.52 56859.41 88888.00 2010-12-18 05:49:43.378 352 13182.01 524.15 56859.77 88888.00 2010-12-18 05:49:44.378 352 13180.46 524.15 56860.02 88888.00 2010-12-18 05:49:45.378 352 13171.36 524.03 56859.90 88888.00 2010-12-18 05:49:46.378 352 13179.80 524.27 56859.65 88888.00 2010-12-18 05:49:47.378 352 13180.19 523.78 56859.90 88888.00 2010-12-18 05:49:48.378 352 13179.54 523.53 56859.77 88888.00 2010-12-18 05:49:49.378 352 13181.10 523.78 56860.14 88888.00 2010-12-18 05:49:50.378 352 13180.46 524.15 56859.77 88888.00 2010-12-18 05:49:51.378 352 13178.51 524.15 56860.02 88888.00 2010-12-18 05:49:52.378 352 13179.03 523.41 56859.77 88888.00 2010-12-18 05:49:53.378 352 13177.86 524.40 56860.63 88888.00 2010-12-18 05:49:54.378 352 13179.03 523.78 56860.26 88888.00 2010-12-18 05:49:55.378 352 13177.73 523.53 56860.02 88888.00 2010-12-18 05:49:56.378 352 13178.25 523.65 56859.90 88888.00 2010-12-18 05:49:57.378 352 13177.60 523.90 56859.53 88888.00 2010-12-18 05:49:58.378 352 13178.12 523.90 56859.90 88888.00 2010-12-18 05:49:59.378 352 13179.29 523.28 56860.02 88888.00 2010-12-18 05:50:00.378 352 13179.29 523.41 56859.53 88888.00 2010-12-18 05:50:01.378 352 13180.19 523.65 56860.14 88888.00 2010-12-18 05:50:02.378 352 13180.19 523.41 56860.02 88888.00 2010-12-18 05:50:03.378 352 13173.44 523.78 56860.14 88888.00 2010-12-18 05:50:04.378 352 13175.39 523.41 56859.90 88888.00 2010-12-18 05:50:05.378 352 13173.96 523.53 56860.14 88888.00 2010-12-18 05:50:06.378 352 13177.86 524.52 56859.41 88888.00 2010-12-18 05:50:07.378 352 13180.19 523.90 56860.39 88888.00 2010-12-18 05:50:08.378 352 13180.71 523.78 56859.90 88888.00 2010-12-18 05:50:09.378 352 13180.46 524.15 56859.65 88888.00 2010-12-18 05:50:10.378 352 13180.06 524.03 56859.04 88888.00 2010-12-18 05:50:11.378 352 13180.19 523.78 56859.41 88888.00 2010-12-18 05:50:12.378 352 13178.12 524.15 56859.53 88888.00 2010-12-18 05:50:13.378 352 13175.13 523.65 56860.51 88888.00 2010-12-18 05:50:14.378 352 13179.93 523.90 56859.29 88888.00 2010-12-18 05:50:15.378 352 13179.93 523.53 56860.51 88888.00 2010-12-18 05:50:16.378 352 13180.33 524.15 56860.26 88888.00 2010-12-18 05:50:17.378 352 13179.93 523.28 56859.65 88888.00 2010-12-18 05:50:18.378 352 13178.51 524.03 56859.29 88888.00 2010-12-18 05:50:19.378 352 13180.46 523.78 56859.29 88888.00 2010-12-18 05:50:20.378 352 13180.06 523.53 56859.77 88888.00 2010-12-18 05:50:21.378 352 13180.19 524.03 56859.90 88888.00 2010-12-18 05:50:22.378 352 13176.95 523.41 56859.90 88888.00 2010-12-18 05:50:23.378 352 13175.65 524.40 56859.65 88888.00 2010-12-18 05:50:24.378 352 13178.38 523.03 56859.65 88888.00 2010-12-18 05:50:25.378 352 13179.67 524.64 56859.16 88888.00 2010-12-18 05:50:26.378 352 13179.80 523.78 56859.29 88888.00 2010-12-18 05:50:27.378 352 13177.60 523.28 56859.65 88888.00 2010-12-18 05:50:28.378 352 13178.90 523.41 56859.41 88888.00 2010-12-18 05:50:29.378 352 13180.19 523.78 56859.53 88888.00 2010-12-18 05:50:30.378 352 13179.93 523.41 56859.90 88888.00 2010-12-18 05:50:31.378 352 13179.03 524.03 56859.41 88888.00 2010-12-18 05:50:32.378 352 13179.42 523.90 56860.02 88888.00 2010-12-18 05:50:33.378 352 13179.42 523.78 56859.53 88888.00 2010-12-18 05:50:34.378 352 13178.12 523.78 56859.41 88888.00 2010-12-18 05:50:35.378 352 13176.43 523.65 56859.41 88888.00 2010-12-18 05:50:36.378 352 13178.51 523.41 56860.02 88888.00 2010-12-18 05:50:37.378 352 13173.70 523.78 56859.53 88888.00 2010-12-18 05:50:38.378 352 13176.43 524.27 56858.92 88888.00 2010-12-18 05:50:39.378 352 13175.78 524.52 56859.53 88888.00 2010-12-18 05:50:40.378 352 13176.56 524.15 56859.77 88888.00 2010-12-18 05:50:41.378 352 13176.43 523.41 56860.26 88888.00 2010-12-18 05:50:42.378 352 13177.86 523.65 56859.90 88888.00 2010-12-18 05:50:43.378 352 13175.00 523.90 56859.90 88888.00 2010-12-18 05:50:44.378 352 13172.92 524.03 56860.39 88888.00 2010-12-18 05:50:45.378 352 13180.97 523.65 56860.14 88888.00 2010-12-18 05:50:46.378 352 13180.58 523.53 56860.02 88888.00 2010-12-18 05:50:47.378 352 13175.39 523.65 56860.51 88888.00 2010-12-18 05:50:48.378 352 13180.33 522.91 56859.65 88888.00 2010-12-18 05:50:49.378 352 13177.99 524.52 56859.41 88888.00 2010-12-18 05:50:50.378 352 13160.71 523.41 56859.90 88888.00 2010-12-18 05:50:51.378 352 13166.16 524.15 56859.53 88888.00 2010-12-18 05:50:52.378 352 13186.95 523.90 56859.41 88888.00 2010-12-18 05:50:53.378 352 13181.10 524.15 56860.02 88888.00 2010-12-18 05:50:54.378 352 13178.64 523.78 56859.53 88888.00 2010-12-18 05:50:55.378 352 13179.29 524.15 56859.90 88888.00 2010-12-18 05:50:56.378 352 13180.33 524.03 56859.77 88888.00 2010-12-18 05:50:57.378 352 13178.12 523.53 56859.65 88888.00 2010-12-18 05:50:58.378 352 13179.42 523.28 56860.14 88888.00 2010-12-18 05:50:59.378 352 13180.33 523.90 56859.65 88888.00 2010-12-18 05:51:00.378 352 13180.33 523.78 56859.77 88888.00 2010-12-18 05:51:01.378 352 13180.46 523.53 56859.16 88888.00 2010-12-18 05:51:02.378 352 13177.08 523.41 56859.16 88888.00 2010-12-18 05:51:03.378 352 13177.08 523.90 56859.90 88888.00 2010-12-18 05:51:04.378 352 13176.95 523.65 56860.14 88888.00 2010-12-18 05:51:05.378 352 13175.52 523.41 56859.53 88888.00 2010-12-18 05:51:06.378 352 13180.46 523.65 56859.41 88888.00 2010-12-18 05:51:07.378 352 13180.06 523.78 56860.14 88888.00 2010-12-18 05:51:08.378 352 13177.86 524.27 56859.77 88888.00 2010-12-18 05:51:09.378 352 13172.27 524.15 56859.53 88888.00 2010-12-18 05:51:10.378 352 13172.92 524.15 56859.90 88888.00 2010-12-18 05:51:11.378 352 13180.33 524.03 56859.90 88888.00 2010-12-18 05:51:12.378 352 13179.80 524.15 56859.04 88888.00 2010-12-18 05:51:13.378 352 13180.46 523.90 56859.53 88888.00 2010-12-18 05:51:14.378 352 13180.19 523.90 56859.77 88888.00 2010-12-18 05:51:15.378 352 13179.54 524.27 56858.92 88888.00 2010-12-18 05:51:16.378 352 13178.51 524.27 56859.90 88888.00 2010-12-18 05:51:17.378 352 13179.03 524.40 56860.02 88888.00 2010-12-18 05:51:18.378 352 13179.03 524.15 56860.02 88888.00 2010-12-18 05:51:19.378 352 13176.82 523.78 56860.02 88888.00 2010-12-18 05:51:20.378 352 13180.06 524.03 56859.29 88888.00 2010-12-18 05:51:21.378 352 13178.25 524.15 56859.53 88888.00 2010-12-18 05:51:22.378 352 13177.86 523.90 56859.41 88888.00 2010-12-18 05:51:23.378 352 13178.38 524.03 56859.90 88888.00 2010-12-18 05:51:24.378 352 13177.86 523.65 56859.65 88888.00 2010-12-18 05:51:25.378 352 13179.03 523.90 56859.53 88888.00 2010-12-18 05:51:26.378 352 13177.34 523.90 56859.77 88888.00 2010-12-18 05:51:27.378 352 13177.73 524.15 56859.29 88888.00 2010-12-18 05:51:28.378 352 13177.60 524.40 56859.77 88888.00 2010-12-18 05:51:29.378 352 13177.86 523.90 56859.41 88888.00 2010-12-18 05:51:30.378 352 13177.21 524.27 56859.41 88888.00 2010-12-18 05:51:31.378 352 13177.86 523.53 56859.53 88888.00 2010-12-18 05:51:32.378 352 13178.77 523.78 56859.53 88888.00 2010-12-18 05:51:33.378 352 13180.06 523.65 56859.53 88888.00 2010-12-18 05:51:34.378 352 13178.90 523.90 56860.02 88888.00 2010-12-18 05:51:35.378 352 13179.67 523.65 56859.90 88888.00 2010-12-18 05:51:36.378 352 13179.93 524.40 56859.29 88888.00 2010-12-18 05:51:37.378 352 13179.42 524.77 56859.29 88888.00 2010-12-18 05:51:38.378 352 13177.99 524.40 56859.65 88888.00 2010-12-18 05:51:39.378 352 13180.33 524.52 56859.41 88888.00 2010-12-18 05:51:40.378 352 13175.65 524.03 56859.90 88888.00 2010-12-18 05:51:41.378 352 13176.95 523.78 56859.53 88888.00 2010-12-18 05:51:42.378 352 13176.04 523.90 56859.29 88888.00 2010-12-18 05:51:43.378 352 13176.56 524.77 56859.65 88888.00 2010-12-18 05:51:44.378 352 13176.30 524.15 56859.77 88888.00 2010-12-18 05:51:45.378 352 13175.52 524.15 56859.65 88888.00 2010-12-18 05:51:46.378 352 13175.13 524.40 56860.02 88888.00 2010-12-18 05:51:47.378 352 13173.57 524.27 56859.53 88888.00 2010-12-18 05:51:48.378 352 13179.29 524.89 56859.90 88888.00 2010-12-18 05:51:49.378 352 13179.93 524.03 56859.29 88888.00 2010-12-18 05:51:50.378 352 13180.46 524.27 56859.41 88888.00 2010-12-18 05:51:51.378 352 13178.38 524.52 56858.68 88888.00 2010-12-18 05:51:52.378 352 13174.87 524.27 56859.90 88888.00 2010-12-18 05:51:53.378 352 13174.35 524.52 56859.16 88888.00 2010-12-18 05:51:54.378 352 13176.56 524.15 56859.04 88888.00 2010-12-18 05:51:55.378 352 13174.35 524.52 56859.29 88888.00 2010-12-18 05:51:56.378 352 13179.80 524.52 56859.53 88888.00 2010-12-18 05:51:57.378 352 13179.54 524.15 56858.31 88888.00 2010-12-18 05:51:58.378 352 13179.80 524.40 56859.65 88888.00 2010-12-18 05:51:59.378 352 13180.06 524.52 56859.41 88888.00 2010-12-18 05:52:00.378 352 13179.54 524.03 56859.41 88888.00 2010-12-18 05:52:01.378 352 13179.29 523.78 56859.29 88888.00 2010-12-18 05:52:02.378 352 13179.16 523.53 56859.29 88888.00 2010-12-18 05:52:03.378 352 13175.78 524.03 56859.04 88888.00 2010-12-18 05:52:04.378 352 13179.80 524.40 56858.68 88888.00 2010-12-18 05:52:05.378 352 13179.80 524.15 56859.04 88888.00 2010-12-18 05:52:06.378 352 13180.46 524.64 56859.16 88888.00 2010-12-18 05:52:07.378 352 13179.80 524.15 56858.92 88888.00 2010-12-18 05:52:08.378 352 13177.47 524.89 56859.29 88888.00 2010-12-18 05:52:09.378 352 13177.34 525.02 56859.16 88888.00 2010-12-18 05:52:10.378 352 13176.30 524.03 56859.53 88888.00 2010-12-18 05:52:11.378 352 13178.12 523.90 56859.29 88888.00 2010-12-18 05:52:12.378 352 13179.03 524.27 56859.41 88888.00 2010-12-18 05:52:13.378 352 13179.42 523.90 56859.16 88888.00 2010-12-18 05:52:14.378 352 13179.16 524.15 56859.04 88888.00 2010-12-18 05:52:15.378 352 13180.46 524.03 56858.92 88888.00 2010-12-18 05:52:16.378 352 13179.16 524.27 56859.16 88888.00 2010-12-18 05:52:17.378 352 13179.16 524.15 56859.41 88888.00 2010-12-18 05:52:18.378 352 13179.80 524.15 56859.41 88888.00 2010-12-18 05:52:19.378 352 13180.06 524.40 56859.04 88888.00 2010-12-18 05:52:20.378 352 13179.67 524.27 56859.29 88888.00 2010-12-18 05:52:21.378 352 13179.03 523.78 56859.04 88888.00 2010-12-18 05:52:22.378 352 13175.78 524.27 56859.90 88888.00 2010-12-18 05:52:23.378 352 13179.03 525.02 56859.65 88888.00 2010-12-18 05:52:24.378 352 13179.42 523.90 56859.29 88888.00 2010-12-18 05:52:25.378 352 13179.42 524.40 56859.41 88888.00 2010-12-18 05:52:26.378 352 13179.54 524.52 56859.04 88888.00 2010-12-18 05:52:27.378 352 13178.90 524.15 56859.29 88888.00 2010-12-18 05:52:28.378 352 13179.29 524.52 56859.53 88888.00 2010-12-18 05:52:29.378 352 13166.94 524.52 56858.80 88888.00 2010-12-18 05:52:30.378 352 13179.03 524.15 56859.04 88888.00 2010-12-18 05:52:31.378 352 13179.03 524.03 56859.04 88888.00 2010-12-18 05:52:32.378 352 13179.16 523.65 56860.02 88888.00 2010-12-18 05:52:33.378 352 13171.62 523.53 56859.41 88888.00 2010-12-18 05:52:34.378 352 13173.96 524.27 56859.53 88888.00 2010-12-18 05:52:35.378 352 13172.40 524.15 56859.16 88888.00 2010-12-18 05:52:36.378 352 13172.01 524.40 56859.41 88888.00 2010-12-18 05:52:37.378 352 13171.75 524.03 56859.16 88888.00 2010-12-18 05:52:38.378 352 13171.49 523.78 56859.41 88888.00 2010-12-18 05:52:39.378 352 13170.84 524.03 56859.04 88888.00 2010-12-18 05:52:40.378 352 13172.40 524.27 56859.65 88888.00 2010-12-18 05:52:41.378 352 13172.66 524.27 56859.53 88888.00 2010-12-18 05:52:42.378 352 13172.14 524.15 56859.16 88888.00 2010-12-18 05:52:43.378 352 13172.66 524.27 56859.04 88888.00 2010-12-18 05:52:44.378 352 13174.48 523.90 56858.31 88888.00 2010-12-18 05:52:45.378 352 13174.87 523.90 56858.68 88888.00 2010-12-18 05:52:46.378 352 13171.88 523.90 56858.68 88888.00 2010-12-18 05:52:47.378 352 13170.58 523.90 56858.55 88888.00 2010-12-18 05:52:48.378 352 13171.49 523.78 56858.55 88888.00 2010-12-18 05:52:49.378 352 13172.66 524.27 56859.04 88888.00 2010-12-18 05:52:50.378 352 13171.88 523.78 56859.04 88888.00 2010-12-18 05:52:51.378 352 13172.66 523.90 56859.53 88888.00 2010-12-18 05:52:52.378 352 13171.23 524.15 56859.04 88888.00 2010-12-18 05:52:53.378 352 13171.36 524.03 56859.65 88888.00 2010-12-18 05:52:54.378 352 13172.14 524.03 56859.53 88888.00 2010-12-18 05:52:55.378 352 13171.75 524.40 56859.29 88888.00 2010-12-18 05:52:56.378 352 13172.01 524.15 56859.90 88888.00 2010-12-18 05:52:57.378 352 13171.75 523.28 56859.04 88888.00 2010-12-18 05:52:58.378 352 13172.27 523.90 56859.29 88888.00 2010-12-18 05:52:59.378 352 13171.62 523.53 56859.16 88888.00 2010-12-18 05:53:00.378 352 13171.75 524.03 56859.04 88888.00 2010-12-18 05:53:01.378 352 13172.01 524.15 56859.65 88888.00 2010-12-18 05:53:02.378 352 13172.01 524.27 56859.16 88888.00 2010-12-18 05:53:03.378 352 13172.01 524.15 56860.39 88888.00 2010-12-18 05:53:04.378 352 13172.92 523.53 56859.53 88888.00 2010-12-18 05:53:05.378 352 13171.88 524.27 56859.65 88888.00 2010-12-18 05:53:06.378 352 13172.27 524.03 56859.77 88888.00 2010-12-18 05:53:07.378 352 13171.62 523.90 56859.29 88888.00 2010-12-18 05:53:08.378 352 13172.66 523.28 56859.41 88888.00 2010-12-18 05:53:09.378 352 13172.27 524.27 56859.53 88888.00 2010-12-18 05:53:10.378 352 13171.36 523.90 56859.16 88888.00 2010-12-18 05:53:11.378 352 13172.14 524.03 56859.16 88888.00 2010-12-18 05:53:12.378 352 13172.40 523.90 56859.16 88888.00 2010-12-18 05:53:13.378 352 13172.27 524.27 56858.92 88888.00 2010-12-18 05:53:14.378 352 13171.36 524.27 56859.53 88888.00 2010-12-18 05:53:15.378 352 13172.92 523.90 56859.90 88888.00 2010-12-18 05:53:16.378 352 13172.40 524.03 56859.65 88888.00 2010-12-18 05:53:17.378 352 13171.75 524.27 56859.53 88888.00 2010-12-18 05:53:18.378 352 13173.05 524.40 56859.16 88888.00 2010-12-18 05:53:19.378 352 13170.71 524.03 56859.41 88888.00 2010-12-18 05:53:20.378 352 13172.14 523.41 56858.92 88888.00 2010-12-18 05:53:21.378 352 13172.66 523.53 56859.04 88888.00 2010-12-18 05:53:22.378 352 13172.53 523.78 56859.04 88888.00 2010-12-18 05:53:23.378 352 13172.92 524.27 56859.41 88888.00 2010-12-18 05:53:24.378 352 13173.57 523.53 56859.29 88888.00 2010-12-18 05:53:25.378 352 13173.57 523.41 56859.04 88888.00 2010-12-18 05:53:26.378 352 13171.49 524.15 56859.04 88888.00 2010-12-18 05:53:27.378 352 13170.58 523.90 56859.29 88888.00 2010-12-18 05:53:28.378 352 13170.84 523.78 56859.65 88888.00 2010-12-18 05:53:29.378 352 13171.10 524.15 56858.92 88888.00 2010-12-18 05:53:30.378 352 13171.10 524.03 56860.02 88888.00 2010-12-18 05:53:31.378 352 13171.23 523.28 56860.14 88888.00 2010-12-18 05:53:32.378 352 13170.97 523.90 56859.65 88888.00 2010-12-18 05:53:33.378 352 13171.62 523.41 56859.16 88888.00 2010-12-18 05:53:34.378 352 13172.27 524.27 56859.41 88888.00 2010-12-18 05:53:35.378 352 13171.36 524.27 56859.90 88888.00 2010-12-18 05:53:36.378 352 13172.01 524.03 56859.65 88888.00 2010-12-18 05:53:37.378 352 13171.62 523.28 56859.29 88888.00 2010-12-18 05:53:38.378 352 13171.36 523.78 56859.53 88888.00 2010-12-18 05:53:39.378 352 13172.27 524.03 56859.29 88888.00 2010-12-18 05:53:40.378 352 13171.75 523.90 56859.53 88888.00 2010-12-18 05:53:41.378 352 13173.31 524.15 56859.29 88888.00 2010-12-18 05:53:42.378 352 13172.01 523.78 56859.65 88888.00 2010-12-18 05:53:43.378 352 13171.36 523.41 56859.16 88888.00 2010-12-18 05:53:44.378 352 13170.97 523.78 56860.14 88888.00 2010-12-18 05:53:45.378 352 13170.84 522.91 56859.77 88888.00 2010-12-18 05:53:46.378 352 13171.62 522.91 56859.90 88888.00 2010-12-18 05:53:47.378 352 13171.75 523.16 56859.53 88888.00 2010-12-18 05:53:48.378 352 13172.40 523.78 56859.41 88888.00 2010-12-18 05:53:49.378 352 13171.23 523.53 56859.90 88888.00 2010-12-18 05:53:50.378 352 13170.97 522.91 56859.53 88888.00 2010-12-18 05:53:51.378 352 13170.71 524.03 56859.16 88888.00 2010-12-18 05:53:52.378 352 13171.10 523.78 56859.04 88888.00 2010-12-18 05:53:53.378 352 13171.23 524.52 56859.90 88888.00 2010-12-18 05:53:54.378 352 13170.84 523.65 56858.68 88888.00 2010-12-18 05:53:55.378 352 13170.45 522.79 56859.41 88888.00 2010-12-18 05:53:56.378 352 13170.32 523.53 56859.29 88888.00 2010-12-18 05:53:57.378 352 13172.27 523.65 56859.04 88888.00 2010-12-18 05:53:58.378 352 13172.40 523.65 56859.53 88888.00 2010-12-18 05:53:59.378 352 13171.62 524.15 56859.04 88888.00 2010-12-18 05:54:00.378 352 13171.36 523.78 56859.53 88888.00 2010-12-18 05:54:01.378 352 13170.45 523.90 56858.80 88888.00 2010-12-18 05:54:02.378 352 13172.53 523.90 56859.53 88888.00 2010-12-18 05:54:03.378 352 13172.14 523.03 56860.14 88888.00 2010-12-18 05:54:04.378 352 13171.88 523.53 56859.77 88888.00 2010-12-18 05:54:05.378 352 13171.49 523.53 56859.41 88888.00 2010-12-18 05:54:06.378 352 13173.31 523.65 56860.02 88888.00 2010-12-18 05:54:07.378 352 13177.86 523.65 56858.68 88888.00 2010-12-18 05:54:08.378 352 13179.16 523.65 56859.16 88888.00 2010-12-18 05:54:09.378 352 13179.03 523.16 56859.41 88888.00 2010-12-18 05:54:10.378 352 13178.64 523.16 56859.65 88888.00 2010-12-18 05:54:11.378 352 13178.64 523.53 56859.16 88888.00 2010-12-18 05:54:12.378 352 13178.77 523.78 56859.53 88888.00 2010-12-18 05:54:13.378 352 13175.78 523.65 56859.41 88888.00 2010-12-18 05:54:14.378 352 13174.35 523.03 56859.16 88888.00 2010-12-18 05:54:15.378 352 13172.14 523.28 56860.14 88888.00 2010-12-18 05:54:16.378 352 13173.57 523.16 56860.14 88888.00 2010-12-18 05:54:17.378 352 13173.83 523.65 56858.92 88888.00 2010-12-18 05:54:18.378 352 13174.48 522.91 56859.41 88888.00 2010-12-18 05:54:19.378 352 13175.26 523.16 56859.77 88888.00 2010-12-18 05:54:20.378 352 13177.08 523.03 56859.29 88888.00 2010-12-18 05:54:21.378 352 13176.82 523.16 56859.29 88888.00 2010-12-18 05:54:22.378 352 13175.78 523.53 56859.90 88888.00 2010-12-18 05:54:23.378 352 13175.91 523.28 56859.04 88888.00 2010-12-18 05:54:24.378 352 13176.30 523.28 56859.16 88888.00 2010-12-18 05:54:25.378 352 13176.43 523.53 56859.77 88888.00 2010-12-18 05:54:26.378 352 13176.17 523.28 56859.29 88888.00 2010-12-18 05:54:27.378 352 13176.17 523.16 56859.65 88888.00 2010-12-18 05:54:28.378 352 13177.73 523.90 56859.53 88888.00 2010-12-18 05:54:29.378 352 13168.63 523.28 56859.04 88888.00 2010-12-18 05:54:30.378 352 13173.18 523.90 56858.80 88888.00 2010-12-18 05:54:31.378 352 13175.65 523.65 56859.04 88888.00 2010-12-18 05:54:32.378 352 13175.52 523.28 56859.53 88888.00 2010-12-18 05:54:33.378 352 13176.30 522.91 56859.29 88888.00 2010-12-18 05:54:34.378 352 13176.69 524.03 56859.04 88888.00 2010-12-18 05:54:35.378 352 13175.78 523.16 56859.41 88888.00 2010-12-18 05:54:36.378 352 13176.30 523.53 56859.04 88888.00 2010-12-18 05:54:37.378 352 13177.73 523.28 56859.16 88888.00 2010-12-18 05:54:38.378 352 13177.47 523.53 56859.53 88888.00 2010-12-18 05:54:39.378 352 13177.21 523.41 56859.04 88888.00 2010-12-18 05:54:40.378 352 13177.08 524.15 56859.29 88888.00 2010-12-18 05:54:41.378 352 13176.30 523.03 56859.29 88888.00 2010-12-18 05:54:42.378 352 13176.04 523.41 56859.41 88888.00 2010-12-18 05:54:43.378 352 13176.04 523.28 56859.77 88888.00 2010-12-18 05:54:44.378 352 13176.43 523.53 56859.16 88888.00 2010-12-18 05:54:45.378 352 13176.69 523.53 56859.16 88888.00 2010-12-18 05:54:46.378 352 13175.78 523.41 56859.29 88888.00 2010-12-18 05:54:47.378 352 13174.22 523.28 56859.29 88888.00 2010-12-18 05:54:48.378 352 13175.39 524.27 56859.77 88888.00 2010-12-18 05:54:49.378 352 13175.91 523.16 56858.68 88888.00 2010-12-18 05:54:50.378 352 13176.17 523.28 56859.29 88888.00 2010-12-18 05:54:51.378 352 13173.70 523.78 56859.29 88888.00 2010-12-18 05:54:52.378 352 13175.65 523.41 56859.04 88888.00 2010-12-18 05:54:53.378 352 13178.77 523.03 56858.92 88888.00 2010-12-18 05:54:54.378 352 13175.91 523.90 56858.80 88888.00 2010-12-18 05:54:55.378 352 13178.51 523.53 56858.80 88888.00 2010-12-18 05:54:56.378 352 13177.86 523.16 56859.77 88888.00 2010-12-18 05:54:57.378 352 13177.86 524.03 56859.04 88888.00 2010-12-18 05:54:58.378 352 13178.12 523.65 56860.02 88888.00 2010-12-18 05:54:59.378 352 13177.86 524.03 56859.41 88888.00 2010-12-18 05:55:00.378 352 13177.99 523.53 56858.68 88888.00 2010-12-18 05:55:01.378 352 13177.99 522.91 56859.41 88888.00 2010-12-18 05:55:02.378 352 13177.34 523.16 56859.65 88888.00 2010-12-18 05:55:03.378 352 13177.21 523.03 56859.16 88888.00 2010-12-18 05:55:04.378 352 13178.12 523.78 56860.02 88888.00 2010-12-18 05:55:05.378 352 13177.99 524.03 56859.16 88888.00 2010-12-18 05:55:06.378 352 13177.73 523.53 56859.16 88888.00 2010-12-18 05:55:07.378 352 13178.64 522.79 56859.29 88888.00 2010-12-18 05:55:08.378 352 13178.51 523.03 56859.53 88888.00 2010-12-18 05:55:09.378 352 13177.47 523.78 56859.41 88888.00 2010-12-18 05:55:10.378 352 13178.12 523.53 56858.92 88888.00 2010-12-18 05:55:11.378 352 13177.73 523.28 56858.80 88888.00 2010-12-18 05:55:12.378 352 13177.60 523.65 56859.16 88888.00 2010-12-18 05:55:13.378 352 13178.51 522.91 56859.04 88888.00 2010-12-18 05:55:14.378 352 13177.86 523.65 56859.53 88888.00 2010-12-18 05:55:15.378 352 13178.12 523.41 56858.92 88888.00 2010-12-18 05:55:16.378 352 13177.34 523.53 56859.41 88888.00 2010-12-18 05:55:17.378 352 13178.51 523.90 56859.16 88888.00 2010-12-18 05:55:18.378 352 13178.25 523.28 56859.41 88888.00 2010-12-18 05:55:19.378 352 13178.25 523.03 56859.90 88888.00 2010-12-18 05:55:20.378 352 13178.12 524.03 56859.53 88888.00 2010-12-18 05:55:21.378 352 13177.73 523.16 56859.41 88888.00 2010-12-18 05:55:22.378 352 13177.34 523.28 56859.29 88888.00 2010-12-18 05:55:23.378 352 13177.21 523.90 56859.90 88888.00 2010-12-18 05:55:24.378 352 13177.73 523.41 56858.80 88888.00 2010-12-18 05:55:25.378 352 13174.87 523.28 56859.53 88888.00 2010-12-18 05:55:26.378 352 13175.91 523.90 56858.92 88888.00 2010-12-18 05:55:27.378 352 13171.49 523.65 56858.92 88888.00 2010-12-18 05:55:28.378 352 13180.06 523.03 56858.92 88888.00 2010-12-18 05:55:29.378 352 13172.79 524.15 56859.16 88888.00 2010-12-18 05:55:30.378 352 13174.22 524.03 56859.41 88888.00 2010-12-18 05:55:31.378 352 13175.13 524.15 56859.65 88888.00 2010-12-18 05:55:32.378 352 13175.00 522.91 56859.16 88888.00 2010-12-18 05:55:33.378 352 13174.35 524.03 56858.92 88888.00 2010-12-18 05:55:34.378 352 13172.53 523.78 56859.65 88888.00 2010-12-18 05:55:35.378 352 13178.51 523.53 56859.04 88888.00 2010-12-18 05:55:36.378 352 13178.51 524.40 56858.92 88888.00 2010-12-18 05:55:37.378 352 13171.62 523.78 56859.53 88888.00 2010-12-18 05:55:38.378 352 13173.96 524.15 56859.41 88888.00 2010-12-18 05:55:39.378 352 13179.16 523.16 56859.65 88888.00 2010-12-18 05:55:40.378 352 13176.95 524.40 56859.29 88888.00 2010-12-18 05:55:41.378 352 13174.09 524.15 56858.80 88888.00 2010-12-18 05:55:42.378 352 13178.51 524.15 56859.53 88888.00 2010-12-18 05:55:43.378 352 13178.90 524.03 56859.29 88888.00 2010-12-18 05:55:44.378 352 13178.38 523.41 56859.53 88888.00 2010-12-18 05:55:45.378 352 13178.64 523.65 56859.65 88888.00 2010-12-18 05:55:46.378 352 13178.64 523.41 56859.65 88888.00 2010-12-18 05:55:47.378 352 13178.38 523.65 56859.41 88888.00 2010-12-18 05:55:48.378 352 13178.38 523.78 56859.65 88888.00 2010-12-18 05:55:49.378 352 13179.03 524.03 56859.04 88888.00 2010-12-18 05:55:50.378 352 13179.03 524.03 56859.04 88888.00 2010-12-18 05:55:51.378 352 13179.16 523.41 56858.92 88888.00 2010-12-18 05:55:52.378 352 13179.29 524.27 56859.29 88888.00 2010-12-18 05:55:53.378 352 13179.42 523.78 56859.90 88888.00 2010-12-18 05:55:54.378 352 13178.64 523.78 56859.77 88888.00 2010-12-18 05:55:55.378 352 13179.29 523.90 56859.04 88888.00 2010-12-18 05:55:56.378 352 13179.42 524.64 56859.04 88888.00 2010-12-18 05:55:57.378 352 13179.16 523.78 56859.53 88888.00 2010-12-18 05:55:58.378 352 13178.38 523.53 56859.16 88888.00 2010-12-18 05:55:59.378 352 13178.51 524.03 56860.02 88888.00 2010-12-18 05:56:00.378 352 13178.51 524.03 56859.53 88888.00 2010-12-18 05:56:01.378 352 13179.03 524.03 56859.16 88888.00 2010-12-18 05:56:02.378 352 13179.93 523.90 56859.65 88888.00 2010-12-18 05:56:03.378 352 13179.16 523.78 56859.29 88888.00 2010-12-18 05:56:04.378 352 13178.77 523.65 56859.53 88888.00 2010-12-18 05:56:05.378 352 13179.03 523.90 56859.16 88888.00 2010-12-18 05:56:06.378 352 13179.29 523.90 56859.16 88888.00 2010-12-18 05:56:07.378 352 13177.60 523.16 56859.04 88888.00 2010-12-18 05:56:08.378 352 13179.42 524.40 56858.92 88888.00 2010-12-18 05:56:09.378 352 13179.42 523.65 56858.92 88888.00 2010-12-18 05:56:10.378 352 13179.16 524.15 56859.53 88888.00 2010-12-18 05:56:11.378 352 13178.64 523.90 56858.68 88888.00 2010-12-18 05:56:12.378 352 13179.54 524.40 56859.29 88888.00 2010-12-18 05:56:13.378 352 13179.16 524.03 56859.04 88888.00 2010-12-18 05:56:14.378 352 13178.64 523.90 56859.16 88888.00 2010-12-18 05:56:15.378 352 13179.29 524.40 56859.41 88888.00 2010-12-18 05:56:16.378 352 13178.77 524.27 56859.65 88888.00 2010-12-18 05:56:17.378 352 13178.51 523.65 56858.92 88888.00 2010-12-18 05:56:18.378 352 13178.90 523.65 56859.16 88888.00 2010-12-18 05:56:19.378 352 13178.77 523.65 56858.92 88888.00 2010-12-18 05:56:20.378 352 13178.77 523.90 56859.04 88888.00 2010-12-18 05:56:21.378 352 13166.94 523.65 56859.77 88888.00 2010-12-18 05:56:22.378 352 13162.91 524.15 56859.53 88888.00 2010-12-18 05:56:23.378 352 13180.58 524.15 56859.53 88888.00 2010-12-18 05:56:24.378 352 13178.90 524.03 56859.53 88888.00 2010-12-18 05:56:25.378 352 13178.64 523.90 56859.41 88888.00 2010-12-18 05:56:26.378 352 13179.42 524.27 56859.65 88888.00 2010-12-18 05:56:27.378 352 13179.16 524.27 56859.29 88888.00 2010-12-18 05:56:28.378 352 13179.29 523.78 56858.43 88888.00 2010-12-18 05:56:29.378 352 13178.77 524.03 56859.16 88888.00 2010-12-18 05:56:30.378 352 13178.64 523.41 56859.16 88888.00 2010-12-18 05:56:31.378 352 13178.77 523.65 56859.77 88888.00 2010-12-18 05:56:32.378 352 13178.51 523.90 56859.77 88888.00 2010-12-18 05:56:33.378 352 13178.64 523.65 56858.92 88888.00 2010-12-18 05:56:34.378 352 13179.03 524.03 56858.80 88888.00 2010-12-18 05:56:35.378 352 13178.38 524.52 56859.16 88888.00 2010-12-18 05:56:36.378 352 13178.51 523.90 56859.53 88888.00 2010-12-18 05:56:37.378 352 13179.16 523.90 56859.04 88888.00 2010-12-18 05:56:38.378 352 13178.38 523.65 56858.80 88888.00 2010-12-18 05:56:39.378 352 13177.99 523.53 56859.29 88888.00 2010-12-18 05:56:40.378 352 13177.21 524.27 56859.04 88888.00 2010-12-18 05:56:41.378 352 13178.38 524.03 56859.29 88888.00 2010-12-18 05:56:42.378 352 13178.51 523.65 56859.29 88888.00 2010-12-18 05:56:43.378 352 13178.51 524.03 56858.92 88888.00 2010-12-18 05:56:44.378 352 13178.12 523.78 56859.04 88888.00 2010-12-18 05:56:45.378 352 13178.51 523.65 56859.04 88888.00 2010-12-18 05:56:46.378 352 13177.86 523.53 56859.04 88888.00 2010-12-18 05:56:47.378 352 13177.99 523.53 56859.16 88888.00 2010-12-18 05:56:48.378 352 13177.86 523.53 56859.41 88888.00 2010-12-18 05:56:49.378 352 13177.34 523.78 56859.41 88888.00 2010-12-18 05:56:50.378 352 13177.21 523.90 56858.92 88888.00 2010-12-18 05:56:51.378 352 13177.86 523.41 56858.68 88888.00 2010-12-18 05:56:52.378 352 13178.12 523.53 56859.41 88888.00 2010-12-18 05:56:53.378 352 13178.51 524.52 56859.16 88888.00 2010-12-18 05:56:54.378 352 13178.25 524.03 56859.16 88888.00 2010-12-18 05:56:55.378 352 13178.12 523.53 56858.80 88888.00 2010-12-18 05:56:56.378 352 13178.90 523.41 56859.29 88888.00 2010-12-18 05:56:57.378 352 13177.86 524.15 56859.90 88888.00 2010-12-18 05:56:58.378 352 13178.25 523.78 56859.29 88888.00 2010-12-18 05:56:59.378 352 13178.12 523.90 56859.41 88888.00 2010-12-18 05:57:00.378 352 13178.77 523.16 56859.29 88888.00 2010-12-18 05:57:01.378 352 13178.25 523.90 56858.80 88888.00 2010-12-18 05:57:02.378 352 13178.64 523.03 56859.53 88888.00 2010-12-18 05:57:03.378 352 13178.77 524.27 56859.41 88888.00 2010-12-18 05:57:04.378 352 13178.12 523.53 56859.65 88888.00 2010-12-18 05:57:05.378 352 13177.86 523.16 56859.16 88888.00 2010-12-18 05:57:06.378 352 13177.34 523.65 56858.55 88888.00 2010-12-18 05:57:07.378 352 13177.99 523.41 56859.29 88888.00 2010-12-18 05:57:08.378 352 13178.38 523.90 56858.80 88888.00 2010-12-18 05:57:09.378 352 13178.25 524.27 56859.16 88888.00 2010-12-18 05:57:10.378 352 13178.38 523.03 56858.92 88888.00 2010-12-18 05:57:11.378 352 13178.51 523.90 56859.65 88888.00 2010-12-18 05:57:12.378 352 13178.51 523.65 56859.04 88888.00 2010-12-18 05:57:13.378 352 13178.25 523.53 56859.53 88888.00 2010-12-18 05:57:14.378 352 13178.51 523.16 56859.53 88888.00 2010-12-18 05:57:15.378 352 13177.99 523.90 56859.65 88888.00 2010-12-18 05:57:16.378 352 13178.77 523.90 56859.41 88888.00 2010-12-18 05:57:17.378 352 13178.12 523.78 56859.16 88888.00 2010-12-18 05:57:18.378 352 13178.12 523.41 56859.65 88888.00 2010-12-18 05:57:19.378 352 13178.51 523.78 56858.80 88888.00 2010-12-18 05:57:20.378 352 13177.73 524.52 56859.29 88888.00 2010-12-18 05:57:21.378 352 13177.99 523.65 56859.29 88888.00 2010-12-18 05:57:22.378 352 13177.99 523.90 56859.41 88888.00 2010-12-18 05:57:23.378 352 13178.25 524.15 56859.53 88888.00 2010-12-18 05:57:24.378 352 13178.38 523.78 56859.65 88888.00 2010-12-18 05:57:25.378 352 13177.47 523.65 56858.92 88888.00 2010-12-18 05:57:26.378 352 13178.25 523.53 56859.53 88888.00 2010-12-18 05:57:27.378 352 13178.51 523.90 56859.65 88888.00 2010-12-18 05:57:28.378 352 13178.90 523.78 56859.65 88888.00 2010-12-18 05:57:29.378 352 13177.73 524.03 56859.90 88888.00 2010-12-18 05:57:30.378 352 13179.03 523.03 56859.53 88888.00 2010-12-18 05:57:31.378 352 13179.03 524.40 56859.65 88888.00 2010-12-18 05:57:32.378 352 13178.90 523.28 56859.29 88888.00 2010-12-18 05:57:33.378 352 13178.90 523.90 56859.04 88888.00 2010-12-18 05:57:34.378 352 13178.64 523.90 56859.41 88888.00 2010-12-18 05:57:35.378 352 13178.77 524.15 56859.90 88888.00 2010-12-18 05:57:36.378 352 13179.42 523.90 56859.65 88888.00 2010-12-18 05:57:37.378 352 13178.64 523.41 56859.65 88888.00 2010-12-18 05:57:38.378 352 13178.77 523.65 56859.04 88888.00 2010-12-18 05:57:39.378 352 13178.77 522.91 56859.77 88888.00 2010-12-18 05:57:40.378 352 13178.51 524.03 56859.29 88888.00 2010-12-18 05:57:41.378 352 13177.60 523.28 56859.41 88888.00 2010-12-18 05:57:42.378 352 13177.08 523.53 56859.29 88888.00 2010-12-18 05:57:43.378 352 13178.64 524.15 56859.53 88888.00 2010-12-18 05:57:44.378 352 13179.93 523.78 56859.41 88888.00 2010-12-18 05:57:45.378 352 13179.42 523.41 56859.16 88888.00 2010-12-18 05:57:46.378 352 13179.80 523.16 56859.90 88888.00 2010-12-18 05:57:47.378 352 13179.42 523.53 56859.04 88888.00 2010-12-18 05:57:48.378 352 13179.80 523.41 56858.80 88888.00 2010-12-18 05:57:49.378 352 13179.93 523.28 56859.65 88888.00 2010-12-18 05:57:50.378 352 13180.33 523.90 56859.29 88888.00 2010-12-18 05:57:51.378 352 13180.19 523.65 56859.04 88888.00 2010-12-18 05:57:52.378 352 13173.83 524.27 56859.16 88888.00 2010-12-18 05:57:53.378 352 13180.71 523.90 56858.80 88888.00 2010-12-18 05:57:54.378 352 13179.54 523.28 56859.65 88888.00 2010-12-18 05:57:55.378 352 13179.54 524.27 56859.29 88888.00 2010-12-18 05:57:56.378 352 13179.93 523.53 56859.41 88888.00 2010-12-18 05:57:57.378 352 13179.54 523.53 56858.68 88888.00 2010-12-18 05:57:58.378 352 13179.93 523.41 56859.41 88888.00 2010-12-18 05:57:59.378 352 13179.29 523.65 56859.53 88888.00 2010-12-18 05:58:00.378 352 13179.16 523.53 56859.41 88888.00 2010-12-18 05:58:01.378 352 13179.16 523.41 56859.16 88888.00 2010-12-18 05:58:02.378 352 13178.25 523.90 56859.41 88888.00 2010-12-18 05:58:03.378 352 13177.60 523.28 56859.29 88888.00 2010-12-18 05:58:04.378 352 13176.95 523.90 56859.29 88888.00 2010-12-18 05:58:05.378 352 13178.64 523.78 56859.29 88888.00 2010-12-18 05:58:06.378 352 13173.44 523.41 56859.29 88888.00 2010-12-18 05:58:07.378 352 13180.06 523.78 56859.41 88888.00 2010-12-18 05:58:08.378 352 13179.67 523.78 56860.39 88888.00 2010-12-18 05:58:09.378 352 13179.93 524.40 56859.77 88888.00 2010-12-18 05:58:10.378 352 13179.03 524.52 56859.53 88888.00 2010-12-18 05:58:11.378 352 13179.16 524.27 56860.02 88888.00 2010-12-18 05:58:12.378 352 13179.67 523.90 56859.90 88888.00 2010-12-18 05:58:13.378 352 13179.16 523.41 56859.77 88888.00 2010-12-18 05:58:14.378 352 13179.54 523.41 56859.29 88888.00 2010-12-18 05:58:15.378 352 13179.42 523.90 56859.41 88888.00 2010-12-18 05:58:16.378 352 13180.06 523.90 56859.77 88888.00 2010-12-18 05:58:17.378 352 13179.54 523.53 56859.29 88888.00 2010-12-18 05:58:18.378 352 13178.77 523.53 56859.29 88888.00 2010-12-18 05:58:19.378 352 13179.80 523.41 56859.41 88888.00 2010-12-18 05:58:20.378 352 13179.29 523.16 56859.29 88888.00 2010-12-18 05:58:21.378 352 13179.80 523.53 56859.65 88888.00 2010-12-18 05:58:22.378 352 13179.29 523.28 56859.04 88888.00 2010-12-18 05:58:23.378 352 13179.93 523.03 56859.53 88888.00 2010-12-18 05:58:24.378 352 13179.80 523.41 56859.65 88888.00 2010-12-18 05:58:25.378 352 13179.16 523.28 56859.65 88888.00 2010-12-18 05:58:26.378 352 13179.16 523.16 56859.77 88888.00 2010-12-18 05:58:27.378 352 13179.80 524.40 56859.04 88888.00 2010-12-18 05:58:28.378 352 13179.67 524.40 56859.53 88888.00 2010-12-18 05:58:29.378 352 13180.19 523.28 56859.77 88888.00 2010-12-18 05:58:30.378 352 13178.77 523.90 56859.41 88888.00 2010-12-18 05:58:31.378 352 13179.16 523.65 56858.68 88888.00 2010-12-18 05:58:32.378 352 13180.06 524.15 56859.29 88888.00 2010-12-18 05:58:33.378 352 13179.16 523.78 56859.41 88888.00 2010-12-18 05:58:34.378 352 13179.42 524.40 56858.80 88888.00 2010-12-18 05:58:35.378 352 13180.19 524.03 56859.29 88888.00 2010-12-18 05:58:36.378 352 13180.06 523.90 56859.16 88888.00 2010-12-18 05:58:37.378 352 13180.06 524.15 56859.90 88888.00 2010-12-18 05:58:38.378 352 13179.54 524.15 56858.92 88888.00 2010-12-18 05:58:39.378 352 13180.19 523.90 56858.92 88888.00 2010-12-18 05:58:40.378 352 13179.54 523.16 56858.68 88888.00 2010-12-18 05:58:41.378 352 13180.71 523.28 56859.65 88888.00 2010-12-18 05:58:42.378 352 13180.33 523.53 56859.04 88888.00 2010-12-18 05:58:43.378 352 13180.33 523.16 56859.29 88888.00 2010-12-18 05:58:44.378 352 13180.33 523.65 56859.04 88888.00 2010-12-18 05:58:45.378 352 13180.06 523.41 56859.90 88888.00 2010-12-18 05:58:46.378 352 13179.67 524.03 56859.16 88888.00 2010-12-18 05:58:47.378 352 13168.63 523.41 56859.16 88888.00 2010-12-18 05:58:48.378 352 13180.19 523.41 56859.53 88888.00 2010-12-18 05:58:49.378 352 13179.42 523.28 56859.53 88888.00 2010-12-18 05:58:50.378 352 13179.54 523.78 56858.92 88888.00 2010-12-18 05:58:51.378 352 13179.67 523.28 56859.29 88888.00 2010-12-18 05:58:52.378 352 13179.54 523.65 56859.41 88888.00 2010-12-18 05:58:53.378 352 13179.93 523.53 56859.41 88888.00 2010-12-18 05:58:54.378 352 13179.67 523.65 56859.41 88888.00 2010-12-18 05:58:55.378 352 13179.93 523.41 56859.16 88888.00 2010-12-18 05:58:56.378 352 13179.42 524.03 56858.92 88888.00 2010-12-18 05:58:57.378 352 13179.54 523.03 56859.29 88888.00 2010-12-18 05:58:58.378 352 13180.06 523.78 56858.80 88888.00 2010-12-18 05:58:59.378 352 13180.06 524.27 56858.68 88888.00 2010-12-18 05:59:00.378 352 13179.80 523.41 56859.04 88888.00 2010-12-18 05:59:01.378 352 13179.54 523.65 56859.16 88888.00 2010-12-18 05:59:02.378 352 13180.19 523.16 56859.77 88888.00 2010-12-18 05:59:03.378 352 13179.80 524.15 56858.55 88888.00 2010-12-18 05:59:04.378 352 13180.06 523.41 56858.92 88888.00 2010-12-18 05:59:05.378 352 13179.67 523.03 56859.16 88888.00 2010-12-18 05:59:06.378 352 13178.64 523.53 56858.80 88888.00 2010-12-18 05:59:07.378 352 13179.80 523.78 56859.04 88888.00 2010-12-18 05:59:08.378 352 13179.80 523.28 56859.65 88888.00 2010-12-18 05:59:09.378 352 13179.67 523.53 56858.92 88888.00 2010-12-18 05:59:10.378 352 13180.06 523.16 56858.92 88888.00 2010-12-18 05:59:11.378 352 13179.67 523.28 56858.92 88888.00 2010-12-18 05:59:12.378 352 13180.19 523.16 56859.53 88888.00 2010-12-18 05:59:13.378 352 13179.80 523.53 56859.29 88888.00 2010-12-18 05:59:14.378 352 13180.19 523.41 56859.04 88888.00 2010-12-18 05:59:15.378 352 13179.93 523.53 56859.29 88888.00 2010-12-18 05:59:16.378 352 13180.06 523.03 56859.16 88888.00 2010-12-18 05:59:17.378 352 13180.06 523.41 56859.04 88888.00 2010-12-18 05:59:18.378 352 13180.33 524.15 56859.41 88888.00 2010-12-18 05:59:19.378 352 13179.93 523.16 56858.43 88888.00 2010-12-18 05:59:20.378 352 13180.33 523.03 56859.65 88888.00 2010-12-18 05:59:21.378 352 13179.93 523.28 56859.04 88888.00 2010-12-18 05:59:22.378 352 13180.06 523.41 56858.80 88888.00 2010-12-18 05:59:23.378 352 13180.46 523.41 56859.04 88888.00 2010-12-18 05:59:24.378 352 13179.67 523.16 56859.29 88888.00 2010-12-18 05:59:25.378 352 13177.86 523.65 56859.53 88888.00 2010-12-18 05:59:26.378 352 13173.70 523.28 56859.53 88888.00 2010-12-18 05:59:27.378 352 13180.33 522.66 56859.04 88888.00 2010-12-18 05:59:28.378 352 13179.54 523.41 56859.53 88888.00 2010-12-18 05:59:29.378 352 13180.06 523.78 56859.53 88888.00 2010-12-18 05:59:30.378 352 13180.06 522.91 56859.16 88888.00 2010-12-18 05:59:31.378 352 13181.23 523.03 56858.55 88888.00 2010-12-18 05:59:32.378 352 13179.80 522.91 56859.29 88888.00 2010-12-18 05:59:33.378 352 13180.19 523.03 56859.53 88888.00 2010-12-18 05:59:34.378 352 13180.58 522.54 56858.92 88888.00 2010-12-18 05:59:35.378 352 13180.19 523.03 56859.53 88888.00 2010-12-18 05:59:36.378 352 13179.54 523.03 56859.04 88888.00 2010-12-18 05:59:37.378 352 13179.93 522.91 56858.92 88888.00 2010-12-18 05:59:38.378 352 13162.00 523.16 56859.16 88888.00 2010-12-18 05:59:39.378 352 13179.42 523.03 56859.41 88888.00 2010-12-18 05:59:40.378 352 13179.93 522.91 56859.65 88888.00 2010-12-18 05:59:41.378 352 13180.33 522.79 56858.80 88888.00 2010-12-18 05:59:42.378 352 13179.67 523.03 56858.92 88888.00 2010-12-18 05:59:43.378 352 13179.54 523.53 56859.04 88888.00 2010-12-18 05:59:44.378 352 13180.19 523.16 56858.80 88888.00 2010-12-18 05:59:45.378 352 13180.19 523.28 56859.16 88888.00 2010-12-18 05:59:46.378 352 13179.80 523.53 56859.04 88888.00 2010-12-18 05:59:47.378 352 13180.19 522.91 56858.92 88888.00 2010-12-18 05:59:48.378 352 13180.58 522.79 56859.16 88888.00 2010-12-18 05:59:49.378 352 13179.54 522.54 56858.55 88888.00 2010-12-18 05:59:50.378 352 13179.29 522.17 56859.04 88888.00 2010-12-18 05:59:51.378 352 13179.54 523.16 56859.65 88888.00 2010-12-18 05:59:52.378 352 13179.54 522.42 56859.53 88888.00 2010-12-18 05:59:53.378 352 13179.29 522.66 56859.16 88888.00 2010-12-18 05:59:54.378 352 13180.06 523.03 56859.16 88888.00 2010-12-18 05:59:55.378 352 13179.67 522.79 56858.80 88888.00 2010-12-18 06:00:00.378 352 13179.54 522.54 56858.92 88888.00 2010-12-18 06:00:01.378 352 13178.77 522.79 56859.41 88888.00 2010-12-18 06:00:02.378 352 13178.90 522.79 56858.92 88888.00 2010-12-18 06:00:03.378 352 13178.51 522.66 56859.04 88888.00 2010-12-18 06:00:04.378 352 13177.34 522.66 56858.68 88888.00 2010-12-18 06:00:05.378 352 13175.65 522.54 56858.43 88888.00 2010-12-18 06:00:06.378 352 13179.67 522.79 56859.41 88888.00 2010-12-18 06:00:07.378 352 13180.71 522.17 56859.04 88888.00 2010-12-18 06:00:08.378 352 13180.46 522.17 56858.55 88888.00 2010-12-18 06:00:09.378 352 13180.71 522.29 56858.80 88888.00 2010-12-18 06:00:10.378 352 13180.71 522.91 56858.55 88888.00 2010-12-18 06:00:11.378 352 13181.23 522.42 56859.53 88888.00 2010-12-18 06:00:12.378 352 13181.62 522.42 56858.92 88888.00 2010-12-18 06:00:13.378 352 13180.71 522.54 56859.41 88888.00 2010-12-18 06:00:14.378 352 13167.33 522.66 56859.16 88888.00 2010-12-18 06:00:15.378 352 13180.46 523.03 56858.92 88888.00 2010-12-18 06:00:16.378 352 13180.33 522.29 56859.65 88888.00 2010-12-18 06:00:17.378 352 13180.58 522.42 56858.80 88888.00 2010-12-18 06:00:18.378 352 13180.84 522.04 56858.68 88888.00 2010-12-18 06:00:19.378 352 13174.35 522.17 56859.29 88888.00 2010-12-18 06:00:20.378 352 13180.71 521.92 56858.92 88888.00 2010-12-18 06:00:21.378 352 13180.46 522.79 56859.53 88888.00 2010-12-18 06:00:22.378 352 13180.19 522.04 56859.29 88888.00 2010-12-18 06:00:23.378 352 13180.06 521.92 56859.16 88888.00 2010-12-18 06:00:24.378 352 13180.58 522.29 56858.92 88888.00 2010-12-18 06:00:25.378 352 13180.33 522.66 56858.92 88888.00 2010-12-18 06:00:26.378 352 13181.10 522.17 56859.16 88888.00 2010-12-18 06:00:27.378 352 13180.33 522.42 56858.68 88888.00 2010-12-18 06:00:28.378 352 13180.58 522.54 56858.68 88888.00 2010-12-18 06:00:29.378 352 13173.96 522.54 56859.29 88888.00 2010-12-18 06:00:30.378 352 13178.77 522.17 56858.92 88888.00 2010-12-18 06:00:31.378 352 13180.46 522.17 56858.92 88888.00 2010-12-18 06:00:32.378 352 13180.19 522.42 56859.16 88888.00 2010-12-18 06:00:33.378 352 13180.71 522.42 56859.04 88888.00 2010-12-18 06:00:34.378 352 13180.33 522.54 56859.29 88888.00 2010-12-18 06:00:35.378 352 13180.58 522.79 56859.29 88888.00 2010-12-18 06:00:36.378 352 13181.10 522.17 56859.53 88888.00 2010-12-18 06:00:37.378 352 13180.84 522.79 56859.04 88888.00 2010-12-18 06:00:38.378 352 13180.33 522.17 56858.92 88888.00 2010-12-18 06:00:39.378 352 13180.33 522.17 56859.77 88888.00 2010-12-18 06:00:40.378 352 13180.71 522.42 56859.65 88888.00 2010-12-18 06:00:41.378 352 13180.33 522.54 56858.80 88888.00 2010-12-18 06:00:42.378 352 13179.03 522.42 56859.16 88888.00 2010-12-18 06:00:43.378 352 13179.03 522.17 56859.04 88888.00 2010-12-18 06:00:44.378 352 13177.60 522.29 56859.16 88888.00 2010-12-18 06:00:45.378 352 13175.52 522.66 56858.80 88888.00 2010-12-18 06:00:46.378 352 13175.91 522.79 56859.29 88888.00 2010-12-18 06:00:47.378 352 13174.74 522.66 56859.04 88888.00 2010-12-18 06:00:48.378 352 13177.73 521.67 56859.16 88888.00 2010-12-18 06:00:49.378 352 13180.06 521.18 56859.04 88888.00 2010-12-18 06:00:50.378 352 13180.71 521.92 56859.65 88888.00 2010-12-18 06:00:51.378 352 13179.93 522.42 56858.43 88888.00 2010-12-18 06:00:52.378 352 13180.33 522.29 56859.04 88888.00 2010-12-18 06:00:53.378 352 13180.46 522.17 56859.04 88888.00 2010-12-18 06:00:54.378 352 13179.93 522.29 56859.65 88888.00 2010-12-18 06:00:55.378 352 13179.29 521.92 56859.53 88888.00 2010-12-18 06:00:56.378 352 13180.33 521.80 56858.80 88888.00 2010-12-18 06:00:57.378 352 13179.29 522.17 56859.41 88888.00 2010-12-18 06:00:58.378 352 13179.80 521.55 56859.29 88888.00 2010-12-18 06:00:59.378 352 13180.33 521.67 56859.04 88888.00 2010-12-18 06:01:00.378 352 13179.54 521.92 56859.16 88888.00 2010-12-18 06:01:01.378 352 13179.93 522.29 56859.16 88888.00 2010-12-18 06:01:02.378 352 13179.42 522.54 56858.92 88888.00 2010-12-18 06:01:03.378 352 13180.19 521.67 56859.04 88888.00 2010-12-18 06:01:04.378 352 13179.80 521.92 56859.41 88888.00 2010-12-18 06:01:05.378 352 13180.71 521.67 56859.41 88888.00 2010-12-18 06:01:06.378 352 13178.90 522.79 56859.77 88888.00 2010-12-18 06:01:07.378 352 13180.06 521.67 56859.04 88888.00 2010-12-18 06:01:08.378 352 13180.46 521.80 56859.16 88888.00 2010-12-18 06:01:09.378 352 13180.06 521.80 56858.80 88888.00 2010-12-18 06:01:10.378 352 13180.33 522.04 56858.92 88888.00 2010-12-18 06:01:11.377 352 13166.29 521.92 56858.68 88888.00 2010-12-18 06:01:12.377 352 13177.08 521.80 56859.41 88888.00 2010-12-18 06:01:13.377 352 13173.31 521.30 56858.92 88888.00 2010-12-18 06:01:14.377 352 13175.00 521.18 56859.29 88888.00 2010-12-18 06:01:15.377 352 13180.71 521.80 56859.41 88888.00 2010-12-18 06:01:16.377 352 13178.90 521.67 56859.77 88888.00 2010-12-18 06:01:17.377 352 13179.80 522.66 56859.16 88888.00 2010-12-18 06:01:18.377 352 13179.80 521.67 56858.92 88888.00 2010-12-18 06:01:19.377 352 13179.93 521.80 56858.80 88888.00 2010-12-18 06:01:20.377 352 13178.90 521.92 56859.77 88888.00 2010-12-18 06:01:21.377 352 13178.51 521.92 56859.41 88888.00 2010-12-18 06:01:22.377 352 13178.77 521.80 56858.68 88888.00 2010-12-18 06:01:23.377 352 13179.29 521.67 56859.53 88888.00 2010-12-18 06:01:24.377 352 13179.03 521.92 56860.02 88888.00 2010-12-18 06:01:25.377 352 13179.80 521.05 56859.16 88888.00 2010-12-18 06:01:26.377 352 13179.03 521.18 56859.41 88888.00 2010-12-18 06:01:27.377 352 13179.16 522.17 56858.55 88888.00 2010-12-18 06:01:28.377 352 13178.90 522.17 56859.53 88888.00 2010-12-18 06:01:29.377 352 13178.77 522.04 56858.92 88888.00 2010-12-18 06:01:30.377 352 13179.93 521.67 56860.39 88888.00 2010-12-18 06:01:31.377 352 13179.93 521.80 56859.53 88888.00 2010-12-18 06:01:32.377 352 13179.80 521.67 56859.90 88888.00 2010-12-18 06:01:33.377 352 13179.54 521.55 56859.53 88888.00 2010-12-18 06:01:34.377 352 13179.42 521.30 56859.53 88888.00 2010-12-18 06:01:35.377 352 13178.77 521.18 56859.90 88888.00 2010-12-18 06:01:36.377 352 13178.77 521.05 56859.90 88888.00 2010-12-18 06:01:37.377 352 13179.54 521.67 56859.65 88888.00 2010-12-18 06:01:38.377 352 13179.29 521.05 56858.92 88888.00 2010-12-18 06:01:39.377 352 13179.03 521.92 56858.43 88888.00 2010-12-18 06:01:40.377 352 13179.03 521.67 56859.04 88888.00 2010-12-18 06:01:41.377 352 13179.16 521.80 56859.53 88888.00 2010-12-18 06:01:42.377 352 13178.90 522.17 56859.04 88888.00 2010-12-18 06:01:43.377 352 13178.77 521.42 56859.04 88888.00 2010-12-18 06:01:44.377 352 13179.16 521.42 56858.92 88888.00 2010-12-18 06:01:45.377 352 13179.16 521.80 56859.41 88888.00 2010-12-18 06:01:46.377 352 13179.93 521.42 56859.77 88888.00 2010-12-18 06:01:47.377 352 13179.93 521.42 56859.77 88888.00 2010-12-18 06:01:48.377 352 13180.71 521.42 56859.77 88888.00 2010-12-18 06:01:49.377 352 13179.54 521.18 56859.29 88888.00 2010-12-18 06:01:50.377 352 13179.67 521.67 56859.16 88888.00 2010-12-18 06:01:51.377 352 13180.58 521.92 56859.41 88888.00 2010-12-18 06:01:52.377 352 13180.46 522.54 56859.16 88888.00 2010-12-18 06:01:53.377 352 13179.54 521.67 56858.92 88888.00 2010-12-18 06:01:54.377 352 13179.80 522.17 56859.41 88888.00 2010-12-18 06:01:55.377 352 13180.58 521.67 56859.41 88888.00 2010-12-18 06:01:56.377 352 13180.33 522.17 56859.53 88888.00 2010-12-18 06:01:57.377 352 13179.93 522.04 56858.80 88888.00 2010-12-18 06:01:58.377 352 13179.93 521.80 56859.41 88888.00 2010-12-18 06:01:59.377 352 13181.23 521.80 56859.53 88888.00 2010-12-18 06:02:00.377 352 13180.97 522.04 56859.53 88888.00 2010-12-18 06:02:01.377 352 13180.71 521.42 56858.92 88888.00 2010-12-18 06:02:02.377 352 13180.71 520.81 56859.41 88888.00 2010-12-18 06:02:03.377 352 13176.17 522.42 56859.65 88888.00 2010-12-18 06:02:04.377 352 13173.05 521.80 56859.53 88888.00 2010-12-18 06:02:05.377 352 13175.26 521.67 56859.65 88888.00 2010-12-18 06:02:06.377 352 13180.84 522.29 56859.65 88888.00 2010-12-18 06:02:07.377 352 13180.19 522.17 56859.77 88888.00 2010-12-18 06:02:08.377 352 13180.06 521.18 56859.29 88888.00 2010-12-18 06:02:09.377 352 13180.33 521.30 56859.16 88888.00 2010-12-18 06:02:10.377 352 13179.93 521.67 56859.29 88888.00 2010-12-18 06:02:11.377 352 13180.19 521.80 56859.29 88888.00 2010-12-18 06:02:12.377 352 13180.33 521.30 56859.65 88888.00 2010-12-18 06:02:13.377 352 13179.80 521.42 56859.29 88888.00 2010-12-18 06:02:14.377 352 13180.19 520.68 56859.29 88888.00 2010-12-18 06:02:15.377 352 13171.75 521.18 56859.16 88888.00 2010-12-18 06:02:16.377 352 13175.00 521.42 56860.02 88888.00 2010-12-18 06:02:17.377 352 13179.42 522.29 56859.53 88888.00 2010-12-18 06:02:18.377 352 13173.70 521.80 56859.53 88888.00 2010-12-18 06:02:19.377 352 13165.77 521.67 56859.16 88888.00 2010-12-18 06:02:20.377 352 13180.06 521.55 56859.65 88888.00 2010-12-18 06:02:21.377 352 13180.33 521.30 56859.04 88888.00 2010-12-18 06:02:22.377 352 13179.29 521.18 56859.16 88888.00 2010-12-18 06:02:23.377 352 13179.16 521.80 56859.41 88888.00 2010-12-18 06:02:24.377 352 13179.93 522.04 56859.16 88888.00 2010-12-18 06:02:25.377 352 13179.16 521.30 56859.04 88888.00 2010-12-18 06:02:26.377 352 13178.77 521.92 56859.90 88888.00 2010-12-18 06:02:27.377 352 13179.80 522.17 56859.65 88888.00 2010-12-18 06:02:28.377 352 13179.29 521.92 56859.53 88888.00 2010-12-18 06:02:29.377 352 13178.51 522.04 56859.41 88888.00 2010-12-18 06:02:30.377 352 13178.77 522.29 56859.16 88888.00 2010-12-18 06:02:31.377 352 13178.77 522.79 56859.53 88888.00 2010-12-18 06:02:32.377 352 13179.03 521.92 56859.41 88888.00 2010-12-18 06:02:33.377 352 13179.16 522.17 56859.90 88888.00 2010-12-18 06:02:34.377 352 13179.54 521.05 56859.29 88888.00 2010-12-18 06:02:35.377 352 13178.90 521.80 56859.77 88888.00 2010-12-18 06:02:36.377 352 13179.16 521.30 56859.29 88888.00 2010-12-18 06:02:37.377 352 13179.29 521.67 56859.53 88888.00 2010-12-18 06:02:38.377 352 13179.03 521.80 56859.04 88888.00 2010-12-18 06:02:39.377 352 13179.67 521.67 56859.04 88888.00 2010-12-18 06:02:40.377 352 13179.80 521.30 56859.41 88888.00 2010-12-18 06:02:41.377 352 13179.29 521.55 56859.53 88888.00 2010-12-18 06:02:42.377 352 13180.06 521.42 56859.04 88888.00 2010-12-18 06:02:43.377 352 13179.54 521.30 56859.53 88888.00 2010-12-18 06:02:44.377 352 13179.67 522.29 56859.77 88888.00 2010-12-18 06:02:45.377 352 13179.67 521.67 56858.55 88888.00 2010-12-18 06:02:46.377 352 13179.42 521.92 56859.04 88888.00 2010-12-18 06:02:47.377 352 13179.42 521.55 56859.90 88888.00 2010-12-18 06:02:48.377 352 13179.42 522.17 56860.02 88888.00 2010-12-18 06:02:49.377 352 13179.67 521.42 56859.65 88888.00 2010-12-18 06:02:50.377 352 13179.67 521.05 56859.04 88888.00 2010-12-18 06:02:51.377 352 13180.33 521.55 56859.65 88888.00 2010-12-18 06:02:52.377 352 13180.19 521.30 56859.90 88888.00 2010-12-18 06:02:53.377 352 13179.42 521.92 56858.92 88888.00 2010-12-18 06:02:54.377 352 13179.42 521.05 56859.41 88888.00 2010-12-18 06:02:55.377 352 13178.38 521.30 56859.41 88888.00 2010-12-18 06:02:56.377 352 13178.90 521.30 56859.41 88888.00 2010-12-18 06:02:57.377 352 13179.03 521.42 56860.26 88888.00 2010-12-18 06:02:58.377 352 13179.80 521.18 56859.29 88888.00 2010-12-18 06:02:59.377 352 13178.51 521.05 56859.77 88888.00 2010-12-18 06:03:00.377 352 13179.67 521.42 56859.04 88888.00 2010-12-18 06:03:01.377 352 13180.06 521.42 56859.29 88888.00 2010-12-18 06:03:02.377 352 13178.90 521.67 56858.92 88888.00 2010-12-18 06:03:03.377 352 13179.29 521.80 56859.16 88888.00 2010-12-18 06:03:04.377 352 13179.67 521.55 56859.41 88888.00 2010-12-18 06:03:05.377 352 13179.54 521.92 56859.29 88888.00 2010-12-18 06:03:06.377 352 13179.80 522.17 56859.65 88888.00 2010-12-18 06:03:07.377 352 13179.16 521.67 56859.41 88888.00 2010-12-18 06:03:08.377 352 13179.67 521.55 56858.68 88888.00 2010-12-18 06:03:09.377 352 13179.54 521.80 56859.65 88888.00 2010-12-18 06:03:10.377 352 13178.64 521.55 56859.77 88888.00 2010-12-18 06:03:11.377 352 13179.16 522.17 56859.53 88888.00 2010-12-18 06:03:12.377 352 13179.80 521.80 56859.77 88888.00 2010-12-18 06:03:13.377 352 13179.16 521.55 56859.41 88888.00 2010-12-18 06:03:14.377 352 13178.12 521.55 56860.26 88888.00 2010-12-18 06:03:15.377 352 13179.54 521.80 56859.29 88888.00 2010-12-18 06:03:16.377 352 13179.03 521.80 56858.92 88888.00 2010-12-18 06:03:17.377 352 13179.29 521.67 56859.29 88888.00 2010-12-18 06:03:18.377 352 13179.67 521.30 56859.41 88888.00 2010-12-18 06:03:19.377 352 13179.93 522.04 56858.92 88888.00 2010-12-18 06:03:20.377 352 13180.06 521.80 56859.16 88888.00 2010-12-18 06:03:21.377 352 13179.80 521.55 56859.41 88888.00 2010-12-18 06:03:22.377 352 13180.06 522.17 56859.16 88888.00 2010-12-18 06:03:23.377 352 13179.67 521.92 56859.90 88888.00 2010-12-18 06:03:24.377 352 13179.54 521.80 56859.90 88888.00 2010-12-18 06:03:25.377 352 13179.42 521.55 56859.29 88888.00 2010-12-18 06:03:26.377 352 13179.93 521.67 56859.53 88888.00 2010-12-18 06:03:27.377 352 13178.90 522.04 56858.92 88888.00 2010-12-18 06:03:28.377 352 13179.29 521.18 56859.77 88888.00 2010-12-18 06:03:29.377 352 13179.42 521.55 56859.65 88888.00 2010-12-18 06:03:30.377 352 13179.42 521.67 56859.77 88888.00 2010-12-18 06:03:31.377 352 13178.90 522.04 56860.02 88888.00 2010-12-18 06:03:32.377 352 13180.06 521.55 56859.90 88888.00 2010-12-18 06:03:33.377 352 13179.80 522.04 56859.29 88888.00 2010-12-18 06:03:34.377 352 13179.80 521.30 56859.41 88888.00 2010-12-18 06:03:35.377 352 13180.19 521.05 56859.41 88888.00 2010-12-18 06:03:36.377 352 13179.42 521.92 56858.43 88888.00 2010-12-18 06:03:37.377 352 13179.67 521.67 56859.77 88888.00 2010-12-18 06:03:38.377 352 13179.54 522.29 56859.16 88888.00 2010-12-18 06:03:39.377 352 13179.42 521.67 56859.65 88888.00 2010-12-18 06:03:40.377 352 13179.67 521.80 56859.41 88888.00 2010-12-18 06:03:41.377 352 13179.54 521.42 56859.65 88888.00 2010-12-18 06:03:42.377 352 13179.16 521.55 56860.39 88888.00 2010-12-18 06:03:43.377 352 13179.29 521.42 56859.41 88888.00 2010-12-18 06:03:44.377 352 13179.80 521.80 56859.77 88888.00 2010-12-18 06:03:45.377 352 13180.19 521.80 56859.90 88888.00 2010-12-18 06:03:46.377 352 13179.29 521.80 56858.80 88888.00 2010-12-18 06:03:47.377 352 13179.29 522.04 56859.65 88888.00 2010-12-18 06:03:48.377 352 13179.67 521.05 56859.77 88888.00 2010-12-18 06:03:49.377 352 13179.29 521.92 56860.02 88888.00 2010-12-18 06:03:50.377 352 13178.64 521.42 56858.68 88888.00 2010-12-18 06:03:51.377 352 13176.82 521.67 56859.65 88888.00 2010-12-18 06:03:52.377 352 13176.56 520.81 56859.53 88888.00 2010-12-18 06:03:53.377 352 13174.74 522.17 56860.02 88888.00 2010-12-18 06:03:54.377 352 13174.61 521.80 56859.41 88888.00 2010-12-18 06:03:55.377 352 13172.66 521.18 56859.90 88888.00 2010-12-18 06:03:56.377 352 13179.80 521.30 56859.65 88888.00 2010-12-18 06:03:57.377 352 13178.90 522.42 56859.53 88888.00 2010-12-18 06:03:58.377 352 13179.42 521.18 56859.65 88888.00 2010-12-18 06:03:59.377 352 13179.67 521.92 56859.77 88888.00 2010-12-18 06:04:00.377 352 13179.93 522.17 56859.41 88888.00 2010-12-18 06:04:01.377 352 13179.29 521.80 56859.77 88888.00 2010-12-18 06:04:02.377 352 13178.77 522.04 56859.90 88888.00 2010-12-18 06:04:03.377 352 13179.67 522.04 56859.16 88888.00 2010-12-18 06:04:04.377 352 13179.67 522.42 56859.04 88888.00 2010-12-18 06:04:05.377 352 13179.29 521.92 56859.90 88888.00 2010-12-18 06:04:06.377 352 13179.93 522.29 56859.29 88888.00 2010-12-18 06:04:07.377 352 13179.54 522.54 56859.65 88888.00 2010-12-18 06:04:08.377 352 13180.58 521.67 56859.29 88888.00 2010-12-18 06:04:09.377 352 13179.80 522.17 56859.65 88888.00 2010-12-18 06:04:10.377 352 13179.03 521.67 56859.77 88888.00 2010-12-18 06:04:11.377 352 13179.03 522.04 56859.90 88888.00 2010-12-18 06:04:12.377 352 13178.77 522.79 56859.29 88888.00 2010-12-18 06:04:13.377 352 13179.29 521.80 56859.41 88888.00 2010-12-18 06:04:14.377 352 13177.47 521.67 56859.41 88888.00 2010-12-18 06:04:15.377 352 13176.30 521.80 56860.02 88888.00 2010-12-18 06:04:16.377 352 13173.05 522.17 56860.26 88888.00 2010-12-18 06:04:17.377 352 13178.51 522.04 56860.14 88888.00 2010-12-18 06:04:18.377 352 13179.16 521.92 56859.65 88888.00 2010-12-18 06:04:19.377 352 13178.12 522.04 56860.02 88888.00 2010-12-18 06:04:20.377 352 13178.25 521.80 56860.14 88888.00 2010-12-18 06:04:21.377 352 13177.73 522.04 56859.41 88888.00 2010-12-18 06:04:22.377 352 13180.19 521.42 56859.90 88888.00 2010-12-18 06:04:23.377 352 13179.03 522.29 56860.02 88888.00 2010-12-18 06:04:24.377 352 13178.90 521.55 56859.04 88888.00 2010-12-18 06:04:25.377 352 13179.54 522.17 56859.53 88888.00 2010-12-18 06:04:26.377 352 13179.29 522.04 56860.02 88888.00 2010-12-18 06:04:27.377 352 13179.03 522.29 56860.02 88888.00 2010-12-18 06:04:28.377 352 13179.54 521.55 56859.90 88888.00 2010-12-18 06:04:29.377 352 13178.90 521.80 56859.90 88888.00 2010-12-18 06:04:30.377 352 13179.54 521.92 56860.39 88888.00 2010-12-18 06:04:31.377 352 13179.03 522.54 56859.65 88888.00 2010-12-18 06:04:32.377 352 13178.38 522.17 56859.53 88888.00 2010-12-18 06:04:33.377 352 13179.16 521.67 56859.41 88888.00 2010-12-18 06:04:34.377 352 13179.16 521.42 56859.53 88888.00 2010-12-18 06:04:35.377 352 13177.60 522.04 56860.02 88888.00 2010-12-18 06:04:36.377 352 13179.03 522.04 56859.77 88888.00 2010-12-18 06:04:37.377 352 13176.43 522.17 56859.29 88888.00 2010-12-18 06:04:38.377 352 13175.00 521.80 56860.02 88888.00 2010-12-18 06:04:39.377 352 13178.77 522.04 56859.90 88888.00 2010-12-18 06:04:40.377 352 13179.16 521.67 56859.65 88888.00 2010-12-18 06:04:41.377 352 13179.54 522.17 56859.90 88888.00 2010-12-18 06:04:42.377 352 13179.03 522.29 56859.90 88888.00 2010-12-18 06:04:43.377 352 13179.16 522.17 56860.26 88888.00 2010-12-18 06:04:44.377 352 13178.38 521.92 56859.29 88888.00 2010-12-18 06:04:45.377 352 13176.95 522.17 56859.29 88888.00 2010-12-18 06:04:46.377 352 13179.42 522.04 56859.53 88888.00 2010-12-18 06:04:47.377 352 13179.67 522.04 56860.02 88888.00 2010-12-18 06:04:48.377 352 13179.29 523.03 56859.16 88888.00 2010-12-18 06:04:49.377 352 13179.03 521.92 56860.14 88888.00 2010-12-18 06:04:50.377 352 13178.38 522.91 56860.02 88888.00 2010-12-18 06:04:51.377 352 13178.12 522.42 56860.02 88888.00 2010-12-18 06:04:52.377 352 13178.64 522.17 56860.26 88888.00 2010-12-18 06:04:53.377 352 13179.29 522.29 56860.63 88888.00 2010-12-18 06:04:54.377 352 13179.67 522.17 56860.02 88888.00 2010-12-18 06:04:55.377 352 13178.64 522.04 56859.90 88888.00 2010-12-18 06:04:56.377 352 13172.66 522.54 56860.14 88888.00 2010-12-18 06:04:57.377 352 13180.06 522.54 56860.02 88888.00 2010-12-18 06:04:58.377 352 13179.54 522.42 56859.77 88888.00 2010-12-18 06:04:59.377 352 13179.54 522.66 56859.90 88888.00 2010-12-18 06:05:00.377 352 13176.95 522.79 56859.65 88888.00 2010-12-18 06:05:01.377 352 13176.30 522.17 56860.02 88888.00 2010-12-18 06:05:02.377 352 13179.03 522.66 56860.02 88888.00 2010-12-18 06:05:03.377 352 13179.03 522.54 56860.02 88888.00 2010-12-18 06:05:04.377 352 13179.54 522.54 56859.29 88888.00 2010-12-18 06:05:05.377 352 13179.03 523.03 56859.90 88888.00 2010-12-18 06:05:06.377 352 13178.77 522.79 56859.90 88888.00 2010-12-18 06:05:07.377 352 13178.77 522.66 56859.77 88888.00 2010-12-18 06:05:08.377 352 13179.03 522.91 56860.02 88888.00 2010-12-18 06:05:09.377 352 13178.90 522.66 56860.14 88888.00 2010-12-18 06:05:10.377 352 13179.03 522.54 56860.26 88888.00 2010-12-18 06:05:11.377 352 13179.16 522.79 56860.39 88888.00 2010-12-18 06:05:12.377 352 13178.64 522.66 56860.02 88888.00 2010-12-18 06:05:13.377 352 13179.16 522.42 56860.26 88888.00 2010-12-18 06:05:14.377 352 13178.51 522.66 56859.77 88888.00 2010-12-18 06:05:15.377 352 13178.25 523.16 56859.77 88888.00 2010-12-18 06:05:16.377 352 13178.38 523.28 56860.02 88888.00 2010-12-18 06:05:17.377 352 13177.60 523.03 56859.90 88888.00 2010-12-18 06:05:18.377 352 13177.86 523.78 56859.53 88888.00 2010-12-18 06:05:19.377 352 13177.99 522.79 56860.26 88888.00 2010-12-18 06:05:20.377 352 13177.60 523.28 56860.14 88888.00 2010-12-18 06:05:21.377 352 13176.69 523.53 56860.39 88888.00 2010-12-18 06:05:22.377 352 13178.51 523.03 56860.02 88888.00 2010-12-18 06:05:23.377 352 13179.03 523.65 56860.26 88888.00 2010-12-18 06:05:24.377 352 13178.51 523.78 56860.02 88888.00 2010-12-18 06:05:25.377 352 13179.54 523.28 56860.26 88888.00 2010-12-18 06:05:26.377 352 13179.42 523.41 56860.75 88888.00 2010-12-18 06:05:27.377 352 13179.42 523.78 56860.39 88888.00 2010-12-18 06:05:28.377 352 13179.54 523.78 56859.90 88888.00 2010-12-18 06:05:29.377 352 13179.67 523.16 56859.90 88888.00 2010-12-18 06:05:30.377 352 13175.78 522.66 56859.90 88888.00 2010-12-18 06:05:31.377 352 13178.64 524.03 56859.53 88888.00 2010-12-18 06:05:32.377 352 13178.77 523.41 56860.02 88888.00 2010-12-18 06:05:33.377 352 13179.42 523.78 56860.02 88888.00 2010-12-18 06:05:34.377 352 13179.29 523.03 56860.39 88888.00 2010-12-18 06:05:35.377 352 13179.29 524.27 56859.77 88888.00 2010-12-18 06:05:36.377 352 13179.16 523.53 56860.02 88888.00 2010-12-18 06:05:37.377 352 13179.16 524.03 56860.02 88888.00 2010-12-18 06:05:38.377 352 13179.42 523.41 56859.65 88888.00 2010-12-18 06:05:39.377 352 13179.42 523.90 56860.14 88888.00 2010-12-18 06:05:40.377 352 13178.64 524.03 56860.14 88888.00 2010-12-18 06:05:41.377 352 13179.16 523.16 56860.63 88888.00 2010-12-18 06:05:42.377 352 13176.69 523.90 56859.53 88888.00 2010-12-18 06:05:43.377 352 13173.96 524.27 56859.65 88888.00 2010-12-18 06:05:44.377 352 13178.38 523.53 56860.14 88888.00 2010-12-18 06:05:45.377 352 13179.03 523.53 56860.14 88888.00 2010-12-18 06:05:46.377 352 13164.34 523.90 56859.90 88888.00 2010-12-18 06:05:47.377 352 13161.62 524.03 56860.63 88888.00 2010-12-18 06:05:48.377 352 13164.34 523.78 56860.14 88888.00 2010-12-18 06:05:49.377 352 13164.60 523.41 56859.77 88888.00 2010-12-18 06:05:50.377 352 13161.75 523.78 56860.51 88888.00 2010-12-18 06:05:51.377 352 13161.75 524.52 56860.75 88888.00 2010-12-18 06:05:52.377 352 13163.82 524.27 56860.26 88888.00 2010-12-18 06:05:53.377 352 13164.08 523.90 56860.02 88888.00 2010-12-18 06:05:54.377 352 13164.86 523.78 56860.51 88888.00 2010-12-18 06:05:55.377 352 13170.58 523.65 56860.14 88888.00 2010-12-18 06:05:56.377 352 13169.93 523.53 56859.53 88888.00 2010-12-18 06:05:57.377 352 13168.50 523.53 56859.16 88888.00 2010-12-18 06:05:58.377 352 13178.51 523.65 56860.14 88888.00 2010-12-18 06:05:59.377 352 13179.16 523.41 56859.77 88888.00 2010-12-18 06:06:00.377 352 13179.42 523.65 56860.14 88888.00 2010-12-18 06:06:01.377 352 13179.03 523.65 56860.02 88888.00 2010-12-18 06:06:02.377 352 13179.54 524.27 56860.14 88888.00 2010-12-18 06:06:03.377 352 13178.90 524.40 56860.26 88888.00 2010-12-18 06:06:04.377 352 13179.67 524.03 56859.77 88888.00 2010-12-18 06:06:05.377 352 13179.93 524.03 56860.39 88888.00 2010-12-18 06:06:06.377 352 13179.42 523.90 56860.39 88888.00 2010-12-18 06:06:07.377 352 13179.16 523.78 56860.63 88888.00 2010-12-18 06:06:08.377 352 13178.64 523.78 56860.26 88888.00 2010-12-18 06:06:09.377 352 13179.54 524.77 56860.26 88888.00 2010-12-18 06:06:10.377 352 13177.99 524.03 56860.39 88888.00 2010-12-18 06:06:11.377 352 13180.97 523.78 56860.51 88888.00 2010-12-18 06:06:12.377 352 13178.38 524.03 56859.77 88888.00 2010-12-18 06:06:13.377 352 13179.54 524.03 56860.51 88888.00 2010-12-18 06:06:14.377 352 13179.03 523.16 56860.39 88888.00 2010-12-18 06:06:15.377 352 13179.54 523.78 56860.39 88888.00 2010-12-18 06:06:16.377 352 13177.99 523.65 56860.26 88888.00 2010-12-18 06:06:17.377 352 13178.64 523.90 56859.90 88888.00 2010-12-18 06:06:18.377 352 13178.77 523.65 56860.39 88888.00 2010-12-18 06:06:19.377 352 13178.38 523.03 56860.26 88888.00 2010-12-18 06:06:20.377 352 13178.38 523.65 56859.65 88888.00 2010-12-18 06:06:21.377 352 13178.51 523.90 56860.26 88888.00 2010-12-18 06:06:22.377 352 13178.90 524.15 56860.26 88888.00 2010-12-18 06:06:23.377 352 13178.51 524.27 56860.26 88888.00 2010-12-18 06:06:24.377 352 13177.34 523.16 56860.14 88888.00 2010-12-18 06:06:25.377 352 13181.10 523.28 56860.75 88888.00 2010-12-18 06:06:26.377 352 13166.55 523.65 56860.75 88888.00 2010-12-18 06:06:27.377 352 13167.98 524.03 56860.63 88888.00 2010-12-18 06:06:28.377 352 13169.93 523.78 56860.51 88888.00 2010-12-18 06:06:29.377 352 13172.27 523.78 56860.39 88888.00 2010-12-18 06:06:30.377 352 13172.40 523.78 56860.39 88888.00 2010-12-18 06:06:31.377 352 13171.75 523.78 56860.51 88888.00 2010-12-18 06:06:32.377 352 13171.49 524.03 56860.39 88888.00 2010-12-18 06:06:33.377 352 13172.27 524.27 56860.51 88888.00 2010-12-18 06:06:34.377 352 13172.53 523.65 56860.51 88888.00 2010-12-18 06:06:35.377 352 13172.40 523.65 56860.14 88888.00 2010-12-18 06:06:36.377 352 13172.01 523.65 56860.88 88888.00 2010-12-18 06:06:37.377 352 13172.53 523.78 56860.14 88888.00 2010-12-18 06:06:38.377 352 13173.05 523.78 56860.75 88888.00 2010-12-18 06:06:39.377 352 13173.70 523.65 56860.26 88888.00 2010-12-18 06:06:40.377 352 13174.61 523.41 56860.14 88888.00 2010-12-18 06:06:41.377 352 13174.09 523.16 56860.26 88888.00 2010-12-18 06:06:42.377 352 13181.88 523.28 56860.51 88888.00 2010-12-18 06:06:43.377 352 13180.33 523.53 56860.88 88888.00 2010-12-18 06:06:44.377 352 13170.06 523.53 56860.75 88888.00 2010-12-18 06:06:45.377 352 13168.50 523.53 56860.63 88888.00 2010-12-18 06:06:46.377 352 13162.13 523.03 56860.26 88888.00 2010-12-18 06:06:47.377 352 13180.33 523.78 56860.39 88888.00 2010-12-18 06:06:48.377 352 13173.44 523.53 56859.90 88888.00 2010-12-18 06:06:49.377 352 13180.46 522.66 56860.02 88888.00 2010-12-18 06:06:50.377 352 13180.58 523.28 56859.65 88888.00 2010-12-18 06:06:51.377 352 13180.46 523.03 56859.90 88888.00 2010-12-18 06:06:52.377 352 13180.71 523.03 56860.39 88888.00 2010-12-18 06:06:53.377 352 13180.84 523.65 56860.02 88888.00 2010-12-18 06:06:54.377 352 13180.71 522.91 56860.51 88888.00 2010-12-18 06:06:55.377 352 13180.84 523.41 56860.39 88888.00 2010-12-18 06:06:56.377 352 13180.58 523.78 56859.77 88888.00 2010-12-18 06:06:57.377 352 13180.19 523.78 56860.51 88888.00 2010-12-18 06:06:58.377 352 13180.58 523.78 56860.51 88888.00 2010-12-18 06:06:59.377 352 13180.19 522.91 56860.39 88888.00 2010-12-18 06:07:00.377 352 13180.58 523.41 56859.90 88888.00 2010-12-18 06:07:01.377 352 13181.23 523.16 56860.39 88888.00 2010-12-18 06:07:02.377 352 13180.06 523.28 56859.65 88888.00 2010-12-18 06:07:03.377 352 13180.33 523.41 56859.90 88888.00 2010-12-18 06:07:04.377 352 13180.71 523.78 56859.77 88888.00 2010-12-18 06:07:05.377 352 13180.58 523.16 56860.02 88888.00 2010-12-18 06:07:06.377 352 13180.71 523.53 56860.39 88888.00 2010-12-18 06:07:07.377 352 13180.58 523.41 56860.51 88888.00 2010-12-18 06:07:08.377 352 13175.91 523.53 56860.39 88888.00 2010-12-18 06:07:09.377 352 13179.80 523.03 56860.51 88888.00 2010-12-18 06:07:10.377 352 13180.71 523.78 56860.63 88888.00 2010-12-18 06:07:11.377 352 13179.80 523.28 56859.65 88888.00 2010-12-18 06:07:12.377 352 13180.19 523.53 56860.14 88888.00 2010-12-18 06:07:13.377 352 13180.33 523.28 56859.90 88888.00 2010-12-18 06:07:14.377 352 13180.19 523.90 56859.77 88888.00 2010-12-18 06:07:15.377 352 13180.84 523.78 56859.65 88888.00 2010-12-18 06:07:16.377 352 13180.06 523.16 56859.77 88888.00 2010-12-18 06:07:17.377 352 13180.71 523.53 56860.51 88888.00 2010-12-18 06:07:18.377 352 13180.84 522.66 56860.26 88888.00 2010-12-18 06:07:19.377 352 13180.33 523.28 56860.39 88888.00 2010-12-18 06:07:20.377 352 13180.19 523.65 56860.26 88888.00 2010-12-18 06:07:21.377 352 13180.19 523.41 56859.77 88888.00 2010-12-18 06:07:22.377 352 13180.06 523.03 56860.63 88888.00 2010-12-18 06:07:23.377 352 13179.80 523.78 56859.77 88888.00 2010-12-18 06:07:24.377 352 13174.22 522.54 56860.14 88888.00 2010-12-18 06:07:25.377 352 13179.54 523.65 56860.39 88888.00 2010-12-18 06:07:26.377 352 13179.80 523.16 56860.39 88888.00 2010-12-18 06:07:27.377 352 13179.80 523.03 56860.02 88888.00 2010-12-18 06:07:28.377 352 13180.19 522.91 56859.65 88888.00 2010-12-18 06:07:29.377 352 13180.33 523.03 56860.02 88888.00 2010-12-18 06:07:30.377 352 13180.06 522.79 56860.39 88888.00 2010-12-18 06:07:31.377 352 13178.64 523.16 56860.26 88888.00 2010-12-18 06:07:32.377 352 13180.97 523.65 56859.90 88888.00 2010-12-18 06:07:33.377 352 13179.93 523.16 56859.41 88888.00 2010-12-18 06:07:34.377 352 13179.42 522.91 56859.41 88888.00 2010-12-18 06:07:35.377 352 13180.06 523.41 56860.02 88888.00 2010-12-18 06:07:36.377 352 13179.67 523.16 56859.90 88888.00 2010-12-18 06:07:37.377 352 13180.33 522.66 56860.39 88888.00 2010-12-18 06:07:38.377 352 13180.46 523.41 56860.02 88888.00 2010-12-18 06:07:39.377 352 13179.93 523.28 56859.41 88888.00 2010-12-18 06:07:40.377 352 13180.46 522.42 56860.63 88888.00 2010-12-18 06:07:41.377 352 13179.54 522.17 56859.90 88888.00 2010-12-18 06:07:42.377 352 13180.33 523.16 56859.65 88888.00 2010-12-18 06:07:43.377 352 13179.67 522.66 56859.65 88888.00 2010-12-18 06:07:44.377 352 13180.46 522.79 56859.29 88888.00 2010-12-18 06:07:45.377 352 13180.19 523.03 56859.16 88888.00 2010-12-18 06:07:46.377 352 13179.54 523.41 56860.14 88888.00 2010-12-18 06:07:47.377 352 13179.42 523.16 56860.02 88888.00 2010-12-18 06:07:48.377 352 13179.93 522.91 56860.26 88888.00 2010-12-18 06:07:49.377 352 13180.19 523.03 56860.14 88888.00 2010-12-18 06:07:50.377 352 13180.19 522.66 56859.29 88888.00 2010-12-18 06:07:51.377 352 13180.46 523.16 56859.65 88888.00 2010-12-18 06:07:52.377 352 13179.67 523.16 56859.65 88888.00 2010-12-18 06:07:53.377 352 13179.93 523.16 56860.26 88888.00 2010-12-18 06:07:54.377 352 13179.54 522.54 56859.65 88888.00 2010-12-18 06:07:55.377 352 13178.77 523.03 56860.26 88888.00 2010-12-18 06:07:56.377 352 13179.67 523.16 56859.41 88888.00 2010-12-18 06:07:57.377 352 13179.42 523.03 56860.51 88888.00 2010-12-18 06:07:58.377 352 13179.16 522.66 56860.63 88888.00 2010-12-18 06:07:59.377 352 13179.29 522.54 56859.41 88888.00 2010-12-18 06:08:00.377 352 13179.54 523.28 56859.65 88888.00 2010-12-18 06:08:01.377 352 13180.58 522.54 56860.14 88888.00 2010-12-18 06:08:02.377 352 13179.67 522.66 56860.02 88888.00 2010-12-18 06:08:03.377 352 13179.80 522.91 56860.02 88888.00 2010-12-18 06:08:04.377 352 13180.19 522.54 56859.16 88888.00 2010-12-18 06:08:05.377 352 13179.93 523.16 56860.02 88888.00 2010-12-18 06:08:06.377 352 13180.58 523.78 56860.02 88888.00 2010-12-18 06:08:07.377 352 13180.19 522.91 56859.90 88888.00 2010-12-18 06:08:08.377 352 13180.71 522.79 56859.90 88888.00 2010-12-18 06:08:09.377 352 13180.58 522.42 56860.14 88888.00 2010-12-18 06:08:10.377 352 13180.19 522.79 56859.90 88888.00 2010-12-18 06:08:11.377 352 13180.46 523.16 56859.77 88888.00 2010-12-18 06:08:12.377 352 13180.19 522.79 56858.92 88888.00 2010-12-18 06:08:13.377 352 13180.58 522.54 56859.65 88888.00 2010-12-18 06:08:14.377 352 13180.19 522.79 56860.26 88888.00 2010-12-18 06:08:15.377 352 13179.42 522.66 56859.16 88888.00 2010-12-18 06:08:16.377 352 13178.77 522.91 56859.53 88888.00 2010-12-18 06:08:17.377 352 13180.46 523.03 56860.39 88888.00 2010-12-18 06:08:18.377 352 13180.46 522.66 56859.65 88888.00 2010-12-18 06:08:19.377 352 13179.67 523.16 56860.02 88888.00 2010-12-18 06:08:20.377 352 13180.46 523.28 56859.29 88888.00 2010-12-18 06:08:21.377 352 13180.84 522.79 56859.53 88888.00 2010-12-18 06:08:22.377 352 13179.67 522.17 56859.53 88888.00 2010-12-18 06:08:23.377 352 13179.67 521.92 56859.29 88888.00 2010-12-18 06:08:24.377 352 13180.33 522.79 56859.16 88888.00 2010-12-18 06:08:25.377 352 13179.80 522.91 56859.16 88888.00 2010-12-18 06:08:26.377 352 13179.03 522.42 56859.90 88888.00 2010-12-18 06:08:27.377 352 13179.42 522.79 56859.41 88888.00 2010-12-18 06:08:28.377 352 13179.42 523.16 56859.16 88888.00 2010-12-18 06:08:29.377 352 13178.64 522.42 56859.77 88888.00 2010-12-18 06:08:30.377 352 13179.42 522.54 56858.92 88888.00 2010-12-18 06:08:31.377 352 13178.77 522.66 56859.41 88888.00 2010-12-18 06:08:32.377 352 13179.80 522.54 56859.29 88888.00 2010-12-18 06:08:33.377 352 13180.19 522.79 56859.65 88888.00 2010-12-18 06:08:34.377 352 13179.67 522.79 56859.65 88888.00 2010-12-18 06:08:35.377 352 13179.42 522.29 56859.53 88888.00 2010-12-18 06:08:36.377 352 13180.71 522.42 56859.41 88888.00 2010-12-18 06:08:37.377 352 13179.80 522.29 56859.65 88888.00 2010-12-18 06:08:38.377 352 13179.93 522.54 56860.63 88888.00 2010-12-18 06:08:39.377 352 13179.67 522.54 56859.90 88888.00 2010-12-18 06:08:40.377 352 13179.42 522.29 56859.29 88888.00 2010-12-18 06:08:41.377 352 13180.19 522.17 56859.41 88888.00 2010-12-18 06:08:42.377 352 13180.06 522.79 56860.14 88888.00 2010-12-18 06:08:43.377 352 13179.80 522.66 56859.65 88888.00 2010-12-18 06:08:44.377 352 13179.29 523.03 56859.53 88888.00 2010-12-18 06:08:45.377 352 13180.71 522.91 56859.16 88888.00 2010-12-18 06:08:46.377 352 13180.71 522.29 56859.53 88888.00 2010-12-18 06:08:47.377 352 13179.93 522.91 56859.90 88888.00 2010-12-18 06:08:48.377 352 13180.33 522.91 56859.41 88888.00 2010-12-18 06:08:49.377 352 13180.06 522.91 56859.65 88888.00 2010-12-18 06:08:50.377 352 13180.33 523.16 56859.90 88888.00 2010-12-18 06:08:51.377 352 13180.33 522.04 56859.29 88888.00 2010-12-18 06:08:52.377 352 13180.84 523.16 56859.41 88888.00 2010-12-18 06:08:53.377 352 13180.71 522.91 56859.41 88888.00 2010-12-18 06:08:54.377 352 13180.97 522.91 56859.77 88888.00 2010-12-18 06:08:55.377 352 13181.75 522.29 56859.29 88888.00 2010-12-18 06:08:56.377 352 13180.97 522.29 56859.90 88888.00 2010-12-18 06:08:57.377 352 13180.06 522.54 56859.04 88888.00 2010-12-18 06:08:58.377 352 13180.06 522.79 56859.53 88888.00 2010-12-18 06:08:59.377 352 13179.80 522.91 56859.29 88888.00 2010-12-18 06:09:00.377 352 13180.06 522.04 56859.04 88888.00 2010-12-18 06:09:01.377 352 13179.54 522.42 56859.53 88888.00 2010-12-18 06:09:02.377 352 13178.90 523.28 56859.90 88888.00 2010-12-18 06:09:03.377 352 13180.19 522.42 56859.53 88888.00 2010-12-18 06:09:04.377 352 13179.80 522.17 56859.65 88888.00 2010-12-18 06:09:05.377 352 13179.80 522.17 56859.53 88888.00 2010-12-18 06:09:06.377 352 13179.54 522.42 56859.29 88888.00 2010-12-18 06:09:07.377 352 13179.67 521.92 56859.29 88888.00 2010-12-18 06:09:08.377 352 13179.29 522.42 56859.16 88888.00 2010-12-18 06:09:09.377 352 13178.38 522.91 56859.41 88888.00 2010-12-18 06:09:10.377 352 13178.90 522.17 56858.92 88888.00 2010-12-18 06:09:11.377 352 13178.64 521.67 56859.41 88888.00 2010-12-18 06:09:12.377 352 13179.16 521.55 56859.77 88888.00 2010-12-18 06:09:13.377 352 13179.16 521.67 56859.04 88888.00 2010-12-18 06:09:14.377 352 13180.33 522.54 56859.41 88888.00 2010-12-18 06:09:15.377 352 13179.42 521.55 56859.77 88888.00 2010-12-18 06:09:16.377 352 13179.29 521.55 56859.29 88888.00 2010-12-18 06:09:17.377 352 13180.06 521.92 56859.53 88888.00 2010-12-18 06:09:18.377 352 13180.33 522.04 56859.53 88888.00 2010-12-18 06:09:19.377 352 13180.46 522.54 56858.80 88888.00 2010-12-18 06:09:20.377 352 13181.23 522.66 56859.16 88888.00 2010-12-18 06:09:21.377 352 13180.46 522.42 56859.41 88888.00 2010-12-18 06:09:22.377 352 13180.33 522.42 56858.92 88888.00 2010-12-18 06:09:23.377 352 13180.46 522.29 56859.16 88888.00 2010-12-18 06:09:24.377 352 13180.06 521.80 56859.04 88888.00 2010-12-18 06:09:25.377 352 13179.80 520.93 56859.65 88888.00 2010-12-18 06:09:26.377 352 13180.19 521.80 56859.16 88888.00 2010-12-18 06:09:27.377 352 13180.58 521.67 56859.29 88888.00 2010-12-18 06:09:28.377 352 13177.60 522.17 56858.92 88888.00 2010-12-18 06:09:29.377 352 13180.97 521.80 56859.04 88888.00 2010-12-18 06:09:30.377 352 13180.33 521.55 56860.14 88888.00 2010-12-18 06:09:31.377 352 13180.97 521.67 56858.80 88888.00 2010-12-18 06:09:32.377 352 13180.46 522.17 56859.29 88888.00 2010-12-18 06:09:33.377 352 13180.33 521.42 56859.04 88888.00 2010-12-18 06:09:34.377 352 13180.97 521.67 56859.04 88888.00 2010-12-18 06:09:35.377 352 13180.19 522.29 56859.16 88888.00 2010-12-18 06:09:36.377 352 13179.80 522.04 56859.41 88888.00 2010-12-18 06:09:37.377 352 13179.54 522.04 56859.04 88888.00 2010-12-18 06:09:38.377 352 13179.67 521.80 56859.16 88888.00 2010-12-18 06:09:39.377 352 13180.06 522.04 56858.92 88888.00 2010-12-18 06:09:40.377 352 13180.06 521.92 56859.65 88888.00 2010-12-18 06:09:41.377 352 13179.29 522.04 56859.41 88888.00 2010-12-18 06:09:42.377 352 13180.33 521.80 56859.29 88888.00 2010-12-18 06:09:43.377 352 13181.10 522.29 56859.16 88888.00 2010-12-18 06:09:44.377 352 13180.06 521.80 56859.53 88888.00 2010-12-18 06:09:45.377 352 13169.02 521.55 56859.65 88888.00 2010-12-18 06:09:46.377 352 13179.29 521.80 56859.29 88888.00 2010-12-18 06:09:47.377 352 13180.06 521.55 56859.90 88888.00 2010-12-18 06:09:48.377 352 13180.46 521.30 56859.29 88888.00 2010-12-18 06:09:49.377 352 13179.54 521.42 56858.80 88888.00 2010-12-18 06:09:50.377 352 13180.46 521.67 56859.04 88888.00 2010-12-18 06:09:51.377 352 13179.67 521.92 56858.68 88888.00 2010-12-18 06:09:52.377 352 13181.49 521.30 56858.80 88888.00 2010-12-18 06:09:53.377 352 13181.23 521.67 56859.65 88888.00 2010-12-18 06:09:54.377 352 13180.06 521.30 56859.04 88888.00 2010-12-18 06:09:55.377 352 13181.88 521.42 56858.92 88888.00 2010-12-18 06:09:56.377 352 13181.49 521.30 56859.16 88888.00 2010-12-18 06:09:57.377 352 13181.62 521.80 56859.29 88888.00 2010-12-18 06:09:58.377 352 13178.77 522.04 56859.04 88888.00 2010-12-18 06:09:59.377 352 13177.86 521.92 56859.16 88888.00 2010-12-18 06:10:00.377 352 13180.97 521.67 56858.92 88888.00 2010-12-18 06:10:01.377 352 13180.19 521.67 56859.29 88888.00 2010-12-18 06:10:02.377 352 13181.10 521.92 56859.16 88888.00 2010-12-18 06:10:03.377 352 13180.97 521.30 56859.41 88888.00 2010-12-18 06:10:04.377 352 13185.13 521.67 56859.04 88888.00 2010-12-18 06:10:05.377 352 13181.49 521.30 56858.92 88888.00 2010-12-18 06:10:06.377 352 13179.67 521.80 56859.41 88888.00 2010-12-18 06:10:07.377 352 13176.04 521.42 56859.65 88888.00 2010-12-18 06:10:08.377 352 13179.16 521.55 56859.16 88888.00 2010-12-18 06:10:09.377 352 13180.71 521.67 56859.04 88888.00 2010-12-18 06:10:10.377 352 13179.54 520.93 56859.77 88888.00 2010-12-18 06:10:11.377 352 13180.58 521.55 56859.16 88888.00 2010-12-18 06:10:12.377 352 13178.12 521.18 56859.41 88888.00 2010-12-18 06:10:13.377 352 13179.80 521.42 56859.29 88888.00 2010-12-18 06:10:14.377 352 13179.67 520.81 56858.92 88888.00 2010-12-18 06:10:15.377 352 13180.84 521.05 56859.41 88888.00 2010-12-18 06:10:16.377 352 13180.06 520.93 56858.55 88888.00 2010-12-18 06:10:17.377 352 13177.47 521.42 56858.92 88888.00 2010-12-18 06:10:18.377 352 13173.18 521.30 56858.68 88888.00 2010-12-18 06:10:19.377 352 13173.44 521.55 56858.55 88888.00 2010-12-18 06:10:20.377 352 13178.64 521.42 56858.80 88888.00 2010-12-18 06:10:21.377 352 13180.58 521.55 56858.68 88888.00 2010-12-18 06:10:22.377 352 13180.97 520.81 56859.41 88888.00 2010-12-18 06:10:23.377 352 13180.97 521.30 56858.68 88888.00 2010-12-18 06:10:24.377 352 13181.23 521.05 56859.29 88888.00 2010-12-18 06:10:25.377 352 13180.58 521.18 56859.16 88888.00 2010-12-18 06:10:26.377 352 13179.80 521.55 56858.06 88888.00 2010-12-18 06:10:27.377 352 13179.80 521.42 56858.31 88888.00 2010-12-18 06:10:28.377 352 13181.10 520.93 56858.55 88888.00 2010-12-18 06:10:29.377 352 13181.75 521.05 56858.43 88888.00 2010-12-18 06:10:30.377 352 13181.23 520.93 56858.68 88888.00 2010-12-18 06:10:31.377 352 13180.71 521.67 56858.55 88888.00 2010-12-18 06:10:32.377 352 13181.62 520.93 56858.43 88888.00 2010-12-18 06:10:33.377 352 13180.33 521.55 56859.29 88888.00 2010-12-18 06:10:34.377 352 13180.06 521.18 56858.80 88888.00 2010-12-18 06:10:35.377 352 13178.12 520.81 56858.31 88888.00 2010-12-18 06:10:36.377 352 13180.06 521.05 56858.92 88888.00 2010-12-18 06:10:37.377 352 13181.88 520.81 56858.43 88888.00 2010-12-18 06:10:38.377 352 13181.23 521.30 56858.68 88888.00 2010-12-18 06:10:39.377 352 13183.31 520.81 56858.55 88888.00 2010-12-18 06:10:40.377 352 13187.47 521.18 56859.16 88888.00 2010-12-18 06:10:41.377 352 13181.49 521.18 56858.92 88888.00 2010-12-18 06:10:42.377 352 13178.12 521.67 56858.55 88888.00 2010-12-18 06:10:43.377 352 13179.54 521.30 56859.04 88888.00 2010-12-18 06:10:44.377 352 13177.86 520.81 56858.92 88888.00 2010-12-18 06:10:45.377 352 13179.54 520.81 56858.43 88888.00 2010-12-18 06:10:46.377 352 13182.14 521.05 56858.68 88888.00 2010-12-18 06:10:47.377 352 13156.55 521.05 56858.68 88888.00 2010-12-18 06:10:48.377 352 13191.11 520.43 56858.92 88888.00 2010-12-18 06:10:49.377 352 13179.16 520.56 56858.80 88888.00 2010-12-18 06:10:50.377 352 13176.82 521.05 56858.43 88888.00 2010-12-18 06:10:51.377 352 13180.06 521.42 56858.55 88888.00 2010-12-18 06:10:52.377 352 13169.54 520.93 56858.92 88888.00 2010-12-18 06:10:53.377 352 13179.67 520.19 56858.43 88888.00 2010-12-18 06:10:54.377 352 13180.33 520.31 56858.80 88888.00 2010-12-18 06:10:55.377 352 13176.82 520.56 56858.55 88888.00 2010-12-18 06:10:56.377 352 13183.31 520.93 56858.43 88888.00 2010-12-18 06:10:57.377 352 13181.49 520.68 56858.43 88888.00 2010-12-18 06:10:58.377 352 13181.10 521.18 56858.18 88888.00 2010-12-18 06:10:59.377 352 13181.10 521.18 56858.31 88888.00 2010-12-18 06:11:00.377 352 13180.97 520.43 56858.43 88888.00 2010-12-18 06:11:01.377 352 13181.10 520.81 56858.68 88888.00 2010-12-18 06:11:02.377 352 13178.90 521.30 56858.06 88888.00 2010-12-18 06:11:03.377 352 13167.07 520.93 56858.68 88888.00 2010-12-18 06:11:04.377 352 13163.17 520.81 56858.55 88888.00 2010-12-18 06:11:05.377 352 13165.77 520.81 56858.68 88888.00 2010-12-18 06:11:06.377 352 13169.54 520.31 56858.92 88888.00 2010-12-18 06:11:07.377 352 13175.78 520.93 56858.55 88888.00 2010-12-18 06:11:08.377 352 13180.58 520.31 56858.06 88888.00 2010-12-18 06:11:09.377 352 13181.23 520.43 56858.43 88888.00 2010-12-18 06:11:10.377 352 13180.06 520.68 56858.55 88888.00 2010-12-18 06:11:11.377 352 13176.04 520.19 56858.43 88888.00 2010-12-18 06:11:12.377 352 13181.62 520.68 56858.06 88888.00 2010-12-18 06:11:13.377 352 13181.36 520.81 56857.94 88888.00 2010-12-18 06:11:14.377 352 13181.23 521.18 56858.55 88888.00 2010-12-18 06:11:15.377 352 13181.23 520.06 56858.68 88888.00 2010-12-18 06:11:16.377 352 13180.84 520.19 56857.94 88888.00 2010-12-18 06:11:17.377 352 13181.23 520.31 56858.18 88888.00 2010-12-18 06:11:18.377 352 13181.10 520.56 56858.55 88888.00 2010-12-18 06:11:19.377 352 13181.10 520.56 56859.29 88888.00 2010-12-18 06:11:20.377 352 13181.36 520.19 56858.80 88888.00 2010-12-18 06:11:21.377 352 13180.19 520.19 56858.55 88888.00 2010-12-18 06:11:22.377 352 13182.92 520.43 56858.92 88888.00 2010-12-18 06:11:23.377 352 13180.71 520.68 56858.68 88888.00 2010-12-18 06:11:24.377 352 13174.35 521.05 56858.68 88888.00 2010-12-18 06:11:25.377 352 13175.39 520.43 56858.18 88888.00 2010-12-18 06:11:26.377 352 13174.09 520.81 56858.80 88888.00 2010-12-18 06:11:27.377 352 13174.09 520.68 56858.68 88888.00 2010-12-18 06:11:28.377 352 13170.32 520.56 56857.94 88888.00 2010-12-18 06:11:29.377 352 13166.16 520.06 56858.43 88888.00 2010-12-18 06:11:30.377 352 13165.90 520.68 56858.18 88888.00 2010-12-18 06:11:31.377 352 13180.58 520.93 56858.31 88888.00 2010-12-18 06:11:32.377 352 13181.23 520.81 56857.82 88888.00 2010-12-18 06:11:33.377 352 13179.67 520.68 56858.43 88888.00 2010-12-18 06:11:34.377 352 13180.33 520.43 56858.80 88888.00 2010-12-18 06:11:35.377 352 13180.71 520.31 56858.06 88888.00 2010-12-18 06:11:36.377 352 13180.97 521.05 56858.55 88888.00 2010-12-18 06:11:37.377 352 13180.97 520.68 56858.31 88888.00 2010-12-18 06:11:38.377 352 13180.46 521.18 56859.04 88888.00 2010-12-18 06:11:39.377 352 13180.71 520.81 56858.31 88888.00 2010-12-18 06:11:40.377 352 13180.97 520.56 56858.80 88888.00 2010-12-18 06:11:41.377 352 13180.84 520.19 56858.06 88888.00 2010-12-18 06:11:42.377 352 13180.33 520.31 56858.31 88888.00 2010-12-18 06:11:43.377 352 13181.62 520.06 56858.55 88888.00 2010-12-18 06:11:44.377 352 13181.23 520.93 56858.68 88888.00 2010-12-18 06:11:45.377 352 13181.36 521.30 56857.82 88888.00 2010-12-18 06:11:46.377 352 13181.49 520.31 56859.04 88888.00 2010-12-18 06:11:47.377 352 13170.97 520.56 56858.18 88888.00 2010-12-18 06:11:48.377 352 13175.39 520.68 56858.31 88888.00 2010-12-18 06:11:49.377 352 13180.84 520.56 56858.18 88888.00 2010-12-18 06:11:50.377 352 13180.84 520.56 56858.06 88888.00 2010-12-18 06:11:51.377 352 13181.10 520.81 56858.18 88888.00 2010-12-18 06:11:52.377 352 13181.75 521.30 56859.04 88888.00 2010-12-18 06:11:53.377 352 13180.58 520.19 56858.31 88888.00 2010-12-18 06:11:54.377 352 13181.49 520.56 56858.31 88888.00 2010-12-18 06:11:55.377 352 13180.33 520.43 56858.68 88888.00 2010-12-18 06:11:56.377 352 13179.54 520.19 56858.43 88888.00 2010-12-18 06:11:57.377 352 13177.47 520.43 56857.82 88888.00 2010-12-18 06:11:58.377 352 13181.49 520.43 56858.18 88888.00 2010-12-18 06:11:59.377 352 13181.10 520.68 56858.18 88888.00 2010-12-18 06:12:00.377 352 13181.10 520.56 56858.31 88888.00 2010-12-18 06:12:01.377 352 13180.46 520.19 56858.06 88888.00 2010-12-18 06:12:02.377 352 13180.97 520.43 56857.94 88888.00 2010-12-18 06:12:03.377 352 13181.23 520.43 56858.31 88888.00 2010-12-18 06:12:04.377 352 13175.78 520.68 56858.68 88888.00 2010-12-18 06:12:05.377 352 13170.84 520.06 56858.68 88888.00 2010-12-18 06:12:06.377 352 13173.83 520.31 56858.55 88888.00 2010-12-18 06:12:07.377 352 13180.19 520.68 56858.18 88888.00 2010-12-18 06:12:08.377 352 13186.82 521.05 56858.31 88888.00 2010-12-18 06:12:09.377 352 13185.65 520.31 56858.92 88888.00 2010-12-18 06:12:10.377 352 13186.30 520.31 56858.43 88888.00 2010-12-18 06:12:11.377 352 13186.95 519.94 56858.18 88888.00 2010-12-18 06:12:12.377 352 13186.17 520.81 56858.55 88888.00 2010-12-18 06:12:13.377 352 13185.78 520.43 56858.68 88888.00 2010-12-18 06:12:14.377 352 13186.56 520.56 56858.18 88888.00 2010-12-18 06:12:15.377 352 13186.43 520.81 56858.92 88888.00 2010-12-18 06:12:16.377 352 13186.17 520.43 56858.43 88888.00 2010-12-18 06:12:17.377 352 13186.17 521.05 56858.55 88888.00 2010-12-18 06:12:18.377 352 13185.78 520.81 56858.31 88888.00 2010-12-18 06:12:19.377 352 13185.78 520.19 56858.18 88888.00 2010-12-18 06:12:20.377 352 13186.17 520.68 56858.68 88888.00 2010-12-18 06:12:21.377 352 13186.04 519.94 56858.18 88888.00 2010-12-18 06:12:22.377 352 13186.69 521.30 56858.92 88888.00 2010-12-18 06:12:23.377 352 13186.04 520.68 56859.04 88888.00 2010-12-18 06:12:24.377 352 13185.78 520.68 56858.68 88888.00 2010-12-18 06:12:25.377 352 13186.17 520.43 56859.16 88888.00 2010-12-18 06:12:26.377 352 13186.30 520.68 56858.31 88888.00 2010-12-18 06:12:27.377 352 13186.30 520.43 56858.06 88888.00 2010-12-18 06:12:28.377 352 13185.65 520.81 56858.92 88888.00 2010-12-18 06:12:29.377 352 13185.91 520.31 56858.68 88888.00 2010-12-18 06:12:30.377 352 13186.04 520.06 56858.80 88888.00 2010-12-18 06:12:31.377 352 13186.56 521.05 56858.43 88888.00 2010-12-18 06:12:32.377 352 13186.17 520.93 56858.43 88888.00 2010-12-18 06:12:33.377 352 13185.52 521.05 56858.55 88888.00 2010-12-18 06:12:34.377 352 13185.91 520.81 56858.18 88888.00 2010-12-18 06:12:35.377 352 13186.43 520.81 56858.18 88888.00 2010-12-18 06:12:36.377 352 13185.78 520.56 56858.55 88888.00 2010-12-18 06:12:37.377 352 13186.43 521.42 56859.04 88888.00 2010-12-18 06:12:38.377 352 13186.04 521.30 56858.55 88888.00 2010-12-18 06:12:39.377 352 13186.30 520.43 56858.55 88888.00 2010-12-18 06:12:40.377 352 13185.78 520.93 56859.04 88888.00 2010-12-18 06:12:41.377 352 13186.04 520.43 56857.94 88888.00 2010-12-18 06:12:42.377 352 13185.65 520.81 56859.04 88888.00 2010-12-18 06:12:43.377 352 13185.78 520.81 56858.31 88888.00 2010-12-18 06:12:44.377 352 13186.04 520.68 56858.43 88888.00 2010-12-18 06:12:45.377 352 13186.04 520.19 56859.16 88888.00 2010-12-18 06:12:46.377 352 13185.65 520.31 56858.68 88888.00 2010-12-18 06:12:47.377 352 13185.39 520.68 56857.94 88888.00 2010-12-18 06:12:48.377 352 13185.65 521.30 56859.29 88888.00 2010-12-18 06:12:49.377 352 13185.65 520.31 56858.55 88888.00 2010-12-18 06:12:50.377 352 13186.30 521.05 56858.43 88888.00 2010-12-18 06:12:51.377 352 13186.56 520.19 56859.04 88888.00 2010-12-18 06:12:52.377 352 13186.04 520.93 56857.94 88888.00 2010-12-18 06:12:53.377 352 13185.00 520.93 56858.55 88888.00 2010-12-18 06:12:54.377 352 13185.52 520.43 56858.18 88888.00 2010-12-18 06:12:55.377 352 13185.52 520.81 56857.82 88888.00 2010-12-18 06:12:56.377 352 13185.26 520.06 56858.80 88888.00 2010-12-18 06:12:57.377 352 13185.39 520.31 56858.68 88888.00 2010-12-18 06:12:58.377 352 13185.91 520.43 56858.31 88888.00 2010-12-18 06:12:59.377 352 13174.22 520.93 56857.70 88888.00 2010-12-18 06:13:00.377 352 13181.23 521.42 56858.55 88888.00 2010-12-18 06:13:01.377 352 13181.62 520.31 56858.31 88888.00 2010-12-18 06:13:02.377 352 13180.97 520.81 56857.57 88888.00 2010-12-18 06:13:03.377 352 13177.21 521.18 56857.33 88888.00 2010-12-18 06:13:04.377 352 13160.84 520.56 56858.43 88888.00 2010-12-18 06:13:05.377 352 13177.34 521.30 56858.80 88888.00 2010-12-18 06:13:06.377 352 13181.10 521.18 56857.33 88888.00 2010-12-18 06:13:07.377 352 13179.67 521.30 56857.94 88888.00 2010-12-18 06:13:08.377 352 13180.33 520.81 56858.55 88888.00 2010-12-18 06:13:09.377 352 13175.52 521.05 56858.55 88888.00 2010-12-18 06:13:10.377 352 13177.21 521.18 56858.31 88888.00 2010-12-18 06:13:11.377 352 13176.04 520.93 56858.43 88888.00 2010-12-18 06:13:12.377 352 13176.04 520.93 56858.31 88888.00 2010-12-18 06:13:13.377 352 13175.65 520.93 56858.18 88888.00 2010-12-18 06:13:14.377 352 13176.82 520.68 56857.70 88888.00 2010-12-18 06:13:15.377 352 13173.44 520.68 56857.70 88888.00 2010-12-18 06:13:16.377 352 13172.40 521.42 56857.45 88888.00 2010-12-18 06:13:17.377 352 13174.35 520.68 56857.94 88888.00 2010-12-18 06:13:18.377 352 13174.22 521.05 56858.06 88888.00 2010-12-18 06:13:19.377 352 13179.29 521.18 56857.94 88888.00 2010-12-18 06:13:20.377 352 13180.33 520.81 56857.57 88888.00 2010-12-18 06:13:21.377 352 13177.99 521.80 56857.82 88888.00 2010-12-18 06:13:22.377 352 13179.80 521.05 56857.82 88888.00 2010-12-18 06:13:23.377 352 13174.61 521.30 56857.57 88888.00 2010-12-18 06:13:24.377 352 13179.42 520.93 56858.55 88888.00 2010-12-18 06:13:25.377 352 13178.38 520.81 56858.06 88888.00 2010-12-18 06:13:26.377 352 13174.74 520.81 56858.06 88888.00 2010-12-18 06:13:27.377 352 13175.00 520.93 56858.06 88888.00 2010-12-18 06:13:28.377 352 13173.57 521.42 56857.57 88888.00 2010-12-18 06:13:29.377 352 13177.86 521.55 56857.70 88888.00 2010-12-18 06:13:30.377 352 13179.67 521.55 56857.94 88888.00 2010-12-18 06:13:31.377 352 13179.54 521.67 56858.43 88888.00 2010-12-18 06:13:32.377 352 13164.47 521.18 56858.06 88888.00 2010-12-18 06:13:33.377 352 13159.28 520.93 56857.94 88888.00 2010-12-18 06:13:34.377 352 13177.60 520.81 56858.18 88888.00 2010-12-18 06:13:35.377 352 13174.48 521.67 56857.94 88888.00 2010-12-18 06:13:36.377 352 13154.99 520.68 56858.43 88888.00 2010-12-18 06:13:37.377 352 13180.58 522.04 56858.06 88888.00 2010-12-18 06:13:38.377 352 13180.97 521.18 56857.70 88888.00 2010-12-18 06:13:39.377 352 13179.42 521.30 56857.82 88888.00 2010-12-18 06:13:40.377 352 13180.97 521.05 56857.33 88888.00 2010-12-18 06:13:41.377 352 13180.71 521.30 56857.82 88888.00 2010-12-18 06:13:42.377 352 13180.19 521.92 56857.94 88888.00 2010-12-18 06:13:43.377 352 13175.78 521.30 56857.82 88888.00 2010-12-18 06:13:44.377 352 13175.52 521.92 56858.06 88888.00 2010-12-18 06:13:45.377 352 13171.36 520.81 56858.06 88888.00 2010-12-18 06:13:46.377 352 13163.04 521.18 56857.57 88888.00 2010-12-18 06:13:47.377 352 13167.72 521.18 56858.06 88888.00 2010-12-18 06:13:48.377 352 13160.84 521.18 56857.45 88888.00 2010-12-18 06:13:49.377 352 13184.09 522.04 56857.82 88888.00 2010-12-18 06:13:50.377 352 13179.93 521.05 56857.70 88888.00 2010-12-18 06:13:51.377 352 13178.77 521.80 56858.31 88888.00 2010-12-18 06:13:52.377 352 13179.29 521.80 56858.43 88888.00 2010-12-18 06:13:53.377 352 13177.73 521.05 56857.94 88888.00 2010-12-18 06:13:54.377 352 13177.34 520.81 56857.82 88888.00 2010-12-18 06:13:55.377 352 13179.67 521.80 56857.82 88888.00 2010-12-18 06:13:56.377 352 13178.77 521.30 56857.82 88888.00 2010-12-18 06:13:57.377 352 13180.33 521.80 56858.43 88888.00 2010-12-18 06:13:58.377 352 13176.69 521.55 56858.06 88888.00 2010-12-18 06:13:59.377 352 13177.86 520.81 56858.31 88888.00 2010-12-18 06:14:00.377 352 13179.16 522.04 56858.06 88888.00 2010-12-18 06:14:01.377 352 13178.64 521.67 56858.55 88888.00 2010-12-18 06:14:02.377 352 13178.51 521.80 56858.06 88888.00 2010-12-18 06:14:03.377 352 13180.46 521.67 56858.06 88888.00 2010-12-18 06:14:04.377 352 13180.06 521.80 56858.18 88888.00 2010-12-18 06:14:05.377 352 13184.61 521.67 56857.82 88888.00 2010-12-18 06:14:06.377 352 13177.47 522.17 56857.82 88888.00 2010-12-18 06:14:07.377 352 13185.91 521.67 56858.18 88888.00 2010-12-18 06:14:08.377 352 13187.08 521.42 56858.18 88888.00 2010-12-18 06:14:09.377 352 13186.04 521.80 56858.31 88888.00 2010-12-18 06:14:10.377 352 13186.04 521.18 56857.82 88888.00 2010-12-18 06:14:11.377 352 13186.17 522.54 56858.68 88888.00 2010-12-18 06:14:12.377 352 13186.43 521.80 56858.18 88888.00 2010-12-18 06:14:13.377 352 13186.56 521.67 56857.82 88888.00 2010-12-18 06:14:14.377 352 13185.65 522.04 56858.31 88888.00 2010-12-18 06:14:15.377 352 13186.17 521.67 56858.31 88888.00 2010-12-18 06:14:16.377 352 13185.78 521.67 56858.06 88888.00 2010-12-18 06:14:17.377 352 13186.17 521.80 56858.68 88888.00 2010-12-18 06:14:18.377 352 13185.91 521.92 56858.06 88888.00 2010-12-18 06:14:19.377 352 13185.39 521.18 56858.55 88888.00 2010-12-18 06:14:20.377 352 13185.78 521.67 56858.68 88888.00 2010-12-18 06:14:21.377 352 13185.91 521.67 56858.18 88888.00 2010-12-18 06:14:22.377 352 13185.78 522.29 56858.43 88888.00 2010-12-18 06:14:23.377 352 13185.39 521.92 56858.92 88888.00 2010-12-18 06:14:24.377 352 13185.26 521.80 56859.16 88888.00 2010-12-18 06:14:25.377 352 13185.39 521.92 56858.55 88888.00 2010-12-18 06:14:26.377 352 13185.13 522.17 56858.68 88888.00 2010-12-18 06:14:27.377 352 13185.65 521.92 56858.18 88888.00 2010-12-18 06:14:28.377 352 13185.65 521.42 56858.68 88888.00 2010-12-18 06:14:29.377 352 13185.26 522.04 56858.68 88888.00 2010-12-18 06:14:30.377 352 13185.52 521.67 56858.18 88888.00 2010-12-18 06:14:31.377 352 13185.91 521.55 56858.43 88888.00 2010-12-18 06:14:32.377 352 13185.91 521.80 56857.94 88888.00 2010-12-18 06:14:33.377 352 13185.26 522.04 56858.43 88888.00 2010-12-18 06:14:34.377 352 13186.04 522.17 56858.68 88888.00 2010-12-18 06:14:35.377 352 13185.00 522.04 56858.55 88888.00 2010-12-18 06:14:36.377 352 13184.87 522.54 56859.04 88888.00 2010-12-18 06:14:37.377 352 13185.78 521.92 56858.80 88888.00 2010-12-18 06:14:38.377 352 13185.39 522.17 56858.92 88888.00 2010-12-18 06:14:39.377 352 13184.74 522.04 56858.06 88888.00 2010-12-18 06:14:40.377 352 13184.87 523.03 56858.18 88888.00 2010-12-18 06:14:42.376 352 13184.74 522.29 56858.80 88888.00 2010-12-18 06:14:43.376 352 13184.74 522.17 56859.04 88888.00 2010-12-18 06:14:44.376 352 13185.13 522.79 56858.55 88888.00 2010-12-18 06:14:45.376 352 13185.39 522.29 56858.80 88888.00 2010-12-18 06:14:46.376 352 13186.17 522.54 56857.70 88888.00 2010-12-18 06:14:47.376 352 13185.00 523.16 56858.92 88888.00 2010-12-18 06:14:48.376 352 13184.74 521.92 56858.31 88888.00 2010-12-18 06:14:49.376 352 13185.26 522.29 56858.80 88888.00 2010-12-18 06:14:50.376 352 13166.94 522.04 56858.31 88888.00 2010-12-18 06:14:51.376 352 13162.39 522.42 56858.06 88888.00 2010-12-18 06:14:52.376 352 13177.08 522.42 56858.31 88888.00 2010-12-18 06:14:53.376 352 13176.04 522.91 56858.18 88888.00 2010-12-18 06:14:54.376 352 13177.34 522.66 56858.18 88888.00 2010-12-18 06:14:55.376 352 13175.52 522.66 56858.06 88888.00 2010-12-18 06:14:56.376 352 13176.43 522.79 56858.31 88888.00 2010-12-18 06:14:57.376 352 13178.90 522.29 56858.18 88888.00 2010-12-18 06:14:58.376 352 13177.47 522.91 56857.82 88888.00 2010-12-18 06:14:59.376 352 13177.86 522.54 56858.31 88888.00 2010-12-18 06:15:00.376 352 13179.03 523.41 56857.94 88888.00 2010-12-18 06:15:01.376 352 13178.64 521.67 56857.45 88888.00 2010-12-18 06:15:02.376 352 13177.21 522.54 56857.82 88888.00 2010-12-18 06:15:03.376 352 13177.99 521.67 56858.18 88888.00 2010-12-18 06:15:04.376 352 13178.25 522.54 56857.70 88888.00 2010-12-18 06:15:05.376 352 13178.90 523.28 56858.06 88888.00 2010-12-18 06:15:06.376 352 13179.16 522.91 56858.06 88888.00 2010-12-18 06:15:07.376 352 13178.38 522.66 56857.82 88888.00 2010-12-18 06:15:08.376 352 13178.38 522.91 56857.94 88888.00 2010-12-18 06:15:09.376 352 13178.38 522.66 56858.18 88888.00 2010-12-18 06:15:10.376 352 13178.38 522.17 56858.18 88888.00 2010-12-18 06:15:11.376 352 13177.47 522.54 56858.06 88888.00 2010-12-18 06:15:12.376 352 13177.47 522.42 56857.70 88888.00 2010-12-18 06:15:13.376 352 13173.57 522.91 56858.18 88888.00 2010-12-18 06:15:14.376 352 13179.93 523.03 56858.18 88888.00 2010-12-18 06:15:15.376 352 13186.95 523.03 56859.04 88888.00 2010-12-18 06:15:16.376 352 13178.12 523.16 56858.06 88888.00 2010-12-18 06:15:17.376 352 13174.87 522.54 56858.31 88888.00 2010-12-18 06:15:18.376 352 13178.51 523.53 56857.57 88888.00 2010-12-18 06:15:19.376 352 13178.51 522.79 56858.18 88888.00 2010-12-18 06:15:20.376 352 13177.47 522.66 56858.18 88888.00 2010-12-18 06:15:21.376 352 13181.23 522.66 56857.57 88888.00 2010-12-18 06:15:22.376 352 13180.46 522.42 56858.18 88888.00 2010-12-18 06:15:23.376 352 13181.36 522.66 56858.68 88888.00 2010-12-18 06:15:24.376 352 13180.33 523.03 56858.68 88888.00 2010-12-18 06:15:25.376 352 13180.58 522.66 56857.94 88888.00 2010-12-18 06:15:26.376 352 13180.46 522.54 56858.55 88888.00 2010-12-18 06:15:27.376 352 13180.97 522.42 56858.55 88888.00 2010-12-18 06:15:28.376 352 13181.49 522.91 56857.82 88888.00 2010-12-18 06:15:29.376 352 13181.49 522.79 56858.06 88888.00 2010-12-18 06:15:30.376 352 13181.10 522.91 56857.82 88888.00 2010-12-18 06:15:31.376 352 13181.49 523.28 56857.57 88888.00 2010-12-18 06:15:32.376 352 13181.36 523.16 56857.45 88888.00 2010-12-18 06:15:33.376 352 13180.84 522.66 56858.18 88888.00 2010-12-18 06:15:34.376 352 13180.58 522.42 56858.18 88888.00 2010-12-18 06:15:35.376 352 13179.03 522.66 56858.31 88888.00 2010-12-18 06:15:36.376 352 13177.47 522.54 56858.55 88888.00 2010-12-18 06:15:37.376 352 13174.74 523.03 56858.18 88888.00 2010-12-18 06:15:38.376 352 13174.35 523.28 56858.06 88888.00 2010-12-18 06:15:39.376 352 13174.61 523.03 56858.43 88888.00 2010-12-18 06:15:40.376 352 13174.48 522.29 56857.94 88888.00 2010-12-18 06:15:41.376 352 13175.39 523.03 56858.06 88888.00 2010-12-18 06:15:42.376 352 13181.36 522.66 56857.94 88888.00 2010-12-18 06:15:43.376 352 13180.84 522.91 56858.55 88888.00 2010-12-18 06:15:44.376 352 13181.10 523.16 56858.18 88888.00 2010-12-18 06:15:45.376 352 13180.97 522.54 56858.18 88888.00 2010-12-18 06:15:46.376 352 13181.23 523.16 56858.31 88888.00 2010-12-18 06:15:47.376 352 13180.97 523.03 56857.94 88888.00 2010-12-18 06:15:48.376 352 13181.23 523.16 56857.82 88888.00 2010-12-18 06:15:49.376 352 13180.97 522.91 56858.55 88888.00 2010-12-18 06:15:50.376 352 13181.23 523.16 56858.43 88888.00 2010-12-18 06:15:51.376 352 13180.46 523.16 56858.18 88888.00 2010-12-18 06:15:52.376 352 13180.58 522.79 56858.18 88888.00 2010-12-18 06:15:53.376 352 13180.84 522.66 56857.94 88888.00 2010-12-18 06:15:54.376 352 13180.19 523.03 56858.06 88888.00 2010-12-18 06:15:55.376 352 13180.58 522.66 56858.68 88888.00 2010-12-18 06:15:56.376 352 13180.71 522.91 56857.82 88888.00 2010-12-18 06:15:57.376 352 13179.80 522.42 56858.18 88888.00 2010-12-18 06:15:58.376 352 13180.97 523.41 56858.31 88888.00 2010-12-18 06:15:59.376 352 13180.97 522.79 56857.82 88888.00 2010-12-18 06:16:00.376 352 13178.90 523.53 56858.55 88888.00 2010-12-18 06:16:01.376 352 13180.33 522.42 56857.94 88888.00 2010-12-18 06:16:02.376 352 13181.49 522.91 56858.06 88888.00 2010-12-18 06:16:03.376 352 13181.10 523.41 56858.43 88888.00 2010-12-18 06:16:04.376 352 13180.84 523.28 56858.55 88888.00 2010-12-18 06:16:05.376 352 13181.62 523.53 56858.43 88888.00 2010-12-18 06:16:06.376 352 13180.46 522.42 56858.31 88888.00 2010-12-18 06:16:07.376 352 13181.10 523.16 56858.18 88888.00 2010-12-18 06:16:08.376 352 13180.33 522.91 56858.18 88888.00 2010-12-18 06:16:09.376 352 13180.46 522.79 56858.68 88888.00 2010-12-18 06:16:10.376 352 13180.46 522.79 56857.94 88888.00 2010-12-18 06:16:11.376 352 13180.19 523.03 56858.18 88888.00 2010-12-18 06:16:12.376 352 13180.33 522.91 56859.29 88888.00 2010-12-18 06:16:13.376 352 13180.19 522.54 56858.55 88888.00 2010-12-18 06:16:14.376 352 13180.33 523.28 56858.68 88888.00 2010-12-18 06:16:15.376 352 13179.93 523.16 56858.06 88888.00 2010-12-18 06:16:16.376 352 13179.67 522.91 56858.55 88888.00 2010-12-18 06:16:17.376 352 13179.80 523.53 56858.06 88888.00 2010-12-18 06:16:18.376 352 13180.06 522.42 56857.94 88888.00 2010-12-18 06:16:19.376 352 13179.16 522.42 56858.31 88888.00 2010-12-18 06:16:20.376 352 13179.16 523.16 56857.94 88888.00 2010-12-18 06:16:21.376 352 13179.80 522.66 56858.68 88888.00 2010-12-18 06:16:22.376 352 13180.33 523.28 56858.55 88888.00 2010-12-18 06:16:23.376 352 13180.33 523.28 56858.43 88888.00 2010-12-18 06:16:24.376 352 13179.54 523.16 56858.43 88888.00 2010-12-18 06:16:25.376 352 13179.54 522.54 56858.55 88888.00 2010-12-18 06:16:26.376 352 13179.67 522.42 56858.92 88888.00 2010-12-18 06:16:27.376 352 13178.25 523.41 56858.43 88888.00 2010-12-18 06:16:28.376 352 13178.64 522.42 56858.31 88888.00 2010-12-18 06:16:29.376 352 13178.90 523.16 56858.18 88888.00 2010-12-18 06:16:30.376 352 13177.99 523.16 56858.06 88888.00 2010-12-18 06:16:31.376 352 13177.34 522.66 56858.18 88888.00 2010-12-18 06:16:32.376 352 13180.19 523.03 56858.55 88888.00 2010-12-18 06:16:33.376 352 13180.33 522.29 56858.31 88888.00 2010-12-18 06:16:34.376 352 13180.46 522.79 56858.06 88888.00 2010-12-18 06:16:35.376 352 13180.06 523.03 56858.43 88888.00 2010-12-18 06:16:36.376 352 13173.31 522.66 56858.68 88888.00 2010-12-18 06:16:37.376 352 13172.66 523.16 56858.06 88888.00 2010-12-18 06:16:38.376 352 13171.62 522.54 56858.06 88888.00 2010-12-18 06:16:39.376 352 13172.53 523.53 56858.31 88888.00 2010-12-18 06:16:40.376 352 13171.10 523.90 56858.55 88888.00 2010-12-18 06:16:41.376 352 13174.87 523.53 56858.55 88888.00 2010-12-18 06:16:42.376 352 13180.97 523.03 56858.31 88888.00 2010-12-18 06:16:43.376 352 13180.97 522.54 56858.80 88888.00 2010-12-18 06:16:44.376 352 13180.46 523.28 56858.31 88888.00 2010-12-18 06:16:45.376 352 13180.71 522.66 56858.80 88888.00 2010-12-18 06:16:46.376 352 13180.84 522.66 56858.06 88888.00 2010-12-18 06:16:47.376 352 13181.62 522.42 56858.80 88888.00 2010-12-18 06:16:48.376 352 13181.23 522.66 56858.31 88888.00 2010-12-18 06:16:49.376 352 13180.46 523.03 56858.06 88888.00 2010-12-18 06:16:50.376 352 13181.75 522.54 56859.16 88888.00 2010-12-18 06:16:51.376 352 13180.97 523.16 56857.94 88888.00 2010-12-18 06:16:52.376 352 13181.62 523.53 56858.18 88888.00 2010-12-18 06:16:53.376 352 13180.84 522.54 56858.18 88888.00 2010-12-18 06:16:54.376 352 13180.58 522.91 56857.70 88888.00 2010-12-18 06:16:55.376 352 13181.36 522.91 56858.55 88888.00 2010-12-18 06:16:56.376 352 13181.23 523.03 56858.80 88888.00 2010-12-18 06:16:57.376 352 13181.23 522.79 56858.31 88888.00 2010-12-18 06:16:58.376 352 13180.97 523.41 56858.06 88888.00 2010-12-18 06:16:59.376 352 13180.84 522.79 56858.92 88888.00 2010-12-18 06:17:00.376 352 13181.10 522.66 56858.55 88888.00 2010-12-18 06:17:01.376 352 13180.84 523.16 56858.43 88888.00 2010-12-18 06:17:02.376 352 13181.36 523.28 56859.29 88888.00 2010-12-18 06:17:03.376 352 13181.10 523.65 56857.94 88888.00 2010-12-18 06:17:04.376 352 13180.71 522.66 56857.82 88888.00 2010-12-18 06:17:05.376 352 13180.71 522.91 56858.31 88888.00 2010-12-18 06:17:06.376 352 13181.88 523.03 56858.06 88888.00 2010-12-18 06:17:07.376 352 13180.71 523.41 56859.16 88888.00 2010-12-18 06:17:08.376 352 13181.49 522.91 56857.82 88888.00 2010-12-18 06:17:09.376 352 13180.71 523.03 56857.82 88888.00 2010-12-18 06:17:10.376 352 13181.23 522.66 56858.31 88888.00 2010-12-18 06:17:11.376 352 13181.23 523.41 56858.55 88888.00 2010-12-18 06:17:12.376 352 13181.36 522.66 56858.06 88888.00 2010-12-18 06:17:13.376 352 13180.97 523.16 56858.06 88888.00 2010-12-18 06:17:14.376 352 13181.36 523.41 56858.55 88888.00 2010-12-18 06:17:15.376 352 13181.75 524.03 56857.82 88888.00 2010-12-18 06:17:16.376 352 13181.23 523.28 56858.80 88888.00 2010-12-18 06:17:17.376 352 13182.14 522.91 56858.68 88888.00 2010-12-18 06:17:18.376 352 13181.49 523.53 56858.43 88888.00 2010-12-18 06:17:19.376 352 13181.10 523.53 56858.31 88888.00 2010-12-18 06:17:20.376 352 13181.23 523.65 56858.55 88888.00 2010-12-18 06:17:21.376 352 13181.62 523.90 56858.80 88888.00 2010-12-18 06:17:22.376 352 13180.19 523.65 56858.80 88888.00 2010-12-18 06:17:23.376 352 13181.36 523.41 56858.18 88888.00 2010-12-18 06:17:24.376 352 13181.10 523.41 56858.43 88888.00 2010-12-18 06:17:25.376 352 13181.75 523.28 56858.18 88888.00 2010-12-18 06:17:26.376 352 13181.62 523.78 56858.68 88888.00 2010-12-18 06:17:27.376 352 13180.84 523.28 56858.43 88888.00 2010-12-18 06:17:28.376 352 13181.49 523.78 56857.82 88888.00 2010-12-18 06:17:29.376 352 13180.33 523.65 56858.31 88888.00 2010-12-18 06:17:30.376 352 13180.58 523.41 56857.94 88888.00 2010-12-18 06:17:31.376 352 13178.90 522.79 56858.31 88888.00 2010-12-18 06:17:32.376 352 13178.51 523.28 56858.55 88888.00 2010-12-18 06:17:33.376 352 13180.06 523.53 56858.43 88888.00 2010-12-18 06:17:34.376 352 13180.58 522.54 56857.82 88888.00 2010-12-18 06:17:35.376 352 13180.46 523.16 56858.55 88888.00 2010-12-18 06:17:36.376 352 13180.71 523.41 56858.43 88888.00 2010-12-18 06:17:37.376 352 13180.97 523.53 56858.18 88888.00 2010-12-18 06:17:38.376 352 13180.33 523.41 56857.94 88888.00 2010-12-18 06:17:39.376 352 13180.19 523.28 56858.18 88888.00 2010-12-18 06:17:40.376 352 13179.29 523.53 56858.18 88888.00 2010-12-18 06:17:41.376 352 13181.36 523.28 56858.06 88888.00 2010-12-18 06:17:42.376 352 13181.75 523.16 56858.18 88888.00 2010-12-18 06:17:43.376 352 13177.60 523.78 56857.94 88888.00 2010-12-18 06:17:44.376 352 13181.10 524.03 56858.18 88888.00 2010-12-18 06:17:45.376 352 13181.36 523.90 56858.18 88888.00 2010-12-18 06:17:46.376 352 13181.10 523.41 56858.06 88888.00 2010-12-18 06:17:47.376 352 13177.86 523.53 56857.94 88888.00 2010-12-18 06:17:48.376 352 13166.68 523.41 56858.18 88888.00 2010-12-18 06:17:49.376 352 13182.66 523.65 56858.80 88888.00 2010-12-18 06:17:50.376 352 13180.71 523.65 56857.94 88888.00 2010-12-18 06:17:51.376 352 13181.23 523.41 56858.55 88888.00 2010-12-18 06:17:52.376 352 13181.62 523.53 56858.31 88888.00 2010-12-18 06:17:53.376 352 13181.36 524.40 56857.94 88888.00 2010-12-18 06:17:54.376 352 13180.71 523.78 56858.18 88888.00 2010-12-18 06:17:55.376 352 13180.84 523.78 56857.82 88888.00 2010-12-18 06:17:56.376 352 13175.65 522.91 56858.55 88888.00 2010-12-18 06:17:57.376 352 13176.56 523.28 56859.16 88888.00 2010-12-18 06:17:58.376 352 13175.13 523.28 56858.68 88888.00 2010-12-18 06:17:59.376 352 13177.47 523.90 56858.55 88888.00 2010-12-18 06:18:00.376 352 13181.75 523.90 56858.43 88888.00 2010-12-18 06:18:01.376 352 13180.46 523.41 56857.70 88888.00 2010-12-18 06:18:02.376 352 13180.06 523.78 56857.82 88888.00 2010-12-18 06:18:03.376 352 13180.33 524.40 56857.94 88888.00 2010-12-18 06:18:04.376 352 13180.06 523.65 56858.31 88888.00 2010-12-18 06:18:05.376 352 13180.46 523.90 56857.82 88888.00 2010-12-18 06:18:06.376 352 13180.46 523.65 56858.18 88888.00 2010-12-18 06:18:07.376 352 13180.97 524.15 56858.55 88888.00 2010-12-18 06:18:08.376 352 13181.10 524.15 56858.80 88888.00 2010-12-18 06:18:09.376 352 13180.97 523.90 56857.45 88888.00 2010-12-18 06:18:10.376 352 13180.71 523.53 56858.18 88888.00 2010-12-18 06:18:11.376 352 13181.10 523.53 56858.43 88888.00 2010-12-18 06:18:12.376 352 13181.10 524.03 56857.94 88888.00 2010-12-18 06:18:13.376 352 13181.88 523.65 56858.55 88888.00 2010-12-18 06:18:14.376 352 13180.46 523.78 56858.18 88888.00 2010-12-18 06:18:15.376 352 13180.06 524.03 56858.43 88888.00 2010-12-18 06:18:16.376 352 13180.71 524.03 56857.57 88888.00 2010-12-18 06:18:17.376 352 13181.36 523.41 56857.70 88888.00 2010-12-18 06:18:18.376 352 13180.06 524.27 56858.55 88888.00 2010-12-18 06:18:19.376 352 13180.84 524.15 56858.18 88888.00 2010-12-18 06:18:20.376 352 13180.06 524.03 56858.06 88888.00 2010-12-18 06:18:21.376 352 13181.49 524.03 56858.92 88888.00 2010-12-18 06:18:22.376 352 13182.01 523.90 56858.18 88888.00 2010-12-18 06:18:23.376 352 13181.10 524.40 56858.06 88888.00 2010-12-18 06:18:24.376 352 13181.10 523.90 56857.82 88888.00 2010-12-18 06:18:25.376 352 13180.84 524.27 56857.70 88888.00 2010-12-18 06:18:26.376 352 13180.58 524.03 56858.06 88888.00 2010-12-18 06:18:27.376 352 13180.46 523.90 56858.06 88888.00 2010-12-18 06:18:28.376 352 13181.75 524.27 56857.94 88888.00 2010-12-18 06:18:29.376 352 13180.97 524.52 56858.06 88888.00 2010-12-18 06:18:30.376 352 13176.04 523.90 56857.70 88888.00 2010-12-18 06:18:31.376 352 13176.95 524.03 56857.94 88888.00 2010-12-18 06:18:32.376 352 13175.65 525.02 56857.33 88888.00 2010-12-18 06:18:33.376 352 13176.04 523.65 56857.94 88888.00 2010-12-18 06:18:34.376 352 13174.48 523.78 56858.06 88888.00 2010-12-18 06:18:35.376 352 13174.09 524.03 56857.82 88888.00 2010-12-18 06:18:36.376 352 13175.65 524.40 56858.31 88888.00 2010-12-18 06:18:37.376 352 13175.52 524.15 56857.82 88888.00 2010-12-18 06:18:38.376 352 13174.87 524.27 56857.09 88888.00 2010-12-18 06:18:39.376 352 13181.88 524.64 56857.82 88888.00 2010-12-18 06:18:40.376 352 13182.01 524.77 56857.94 88888.00 2010-12-18 06:18:41.376 352 13181.36 524.40 56858.06 88888.00 2010-12-18 06:18:42.376 352 13181.62 524.77 56858.06 88888.00 2010-12-18 06:18:43.376 352 13181.88 524.40 56857.94 88888.00 2010-12-18 06:18:44.376 352 13181.75 524.15 56858.06 88888.00 2010-12-18 06:18:45.376 352 13181.23 524.27 56858.31 88888.00 2010-12-18 06:18:46.376 352 13181.88 523.90 56857.45 88888.00 2010-12-18 06:18:47.376 352 13181.36 524.40 56857.82 88888.00 2010-12-18 06:18:48.376 352 13181.23 524.52 56857.94 88888.00 2010-12-18 06:18:49.376 352 13180.46 524.64 56858.55 88888.00 2010-12-18 06:18:50.376 352 13181.36 523.90 56858.06 88888.00 2010-12-18 06:18:51.376 352 13181.36 523.78 56857.21 88888.00 2010-12-18 06:18:52.376 352 13181.62 524.15 56857.94 88888.00 2010-12-18 06:18:53.376 352 13181.62 524.77 56858.06 88888.00 2010-12-18 06:18:54.376 352 13181.75 523.78 56857.94 88888.00 2010-12-18 06:18:55.376 352 13181.23 524.64 56858.43 88888.00 2010-12-18 06:18:56.376 352 13181.62 524.03 56858.31 88888.00 2010-12-18 06:18:57.376 352 13181.10 524.27 56857.82 88888.00 2010-12-18 06:18:58.376 352 13181.23 524.15 56858.06 88888.00 2010-12-18 06:18:59.376 352 13181.75 524.77 56858.31 88888.00 2010-12-18 06:19:00.376 352 13181.88 524.27 56858.55 88888.00 2010-12-18 06:19:01.376 352 13182.01 524.40 56858.55 88888.00 2010-12-18 06:19:02.376 352 13181.75 524.89 56857.09 88888.00 2010-12-18 06:19:03.376 352 13182.01 525.02 56857.70 88888.00 2010-12-18 06:19:04.376 352 13182.53 524.40 56858.80 88888.00 2010-12-18 06:19:05.376 352 13182.01 524.15 56858.06 88888.00 2010-12-18 06:19:06.376 352 13181.62 523.90 56857.82 88888.00 2010-12-18 06:19:07.376 352 13181.10 524.52 56857.94 88888.00 2010-12-18 06:19:08.376 352 13182.27 523.78 56857.70 88888.00 2010-12-18 06:19:09.376 352 13181.75 524.77 56857.94 88888.00 2010-12-18 06:19:10.376 352 13180.97 524.40 56858.06 88888.00 2010-12-18 06:19:11.376 352 13182.14 524.15 56857.82 88888.00 2010-12-18 06:19:12.376 352 13181.36 524.64 56857.57 88888.00 2010-12-18 06:19:13.376 352 13180.97 524.64 56857.82 88888.00 2010-12-18 06:19:14.376 352 13179.80 524.15 56857.21 88888.00 2010-12-18 06:19:15.376 352 13180.58 524.27 56858.06 88888.00 2010-12-18 06:19:16.376 352 13179.67 524.15 56858.18 88888.00 2010-12-18 06:19:17.376 352 13179.42 524.03 56858.18 88888.00 2010-12-18 06:19:18.376 352 13179.16 524.52 56857.45 88888.00 2010-12-18 06:19:19.376 352 13179.93 524.77 56857.82 88888.00 2010-12-18 06:19:20.376 352 13179.54 524.40 56857.82 88888.00 2010-12-18 06:19:21.376 352 13179.54 525.02 56857.21 88888.00 2010-12-18 06:19:22.376 352 13179.54 525.02 56858.43 88888.00 2010-12-18 06:19:23.376 352 13178.64 524.52 56857.94 88888.00 2010-12-18 06:19:24.376 352 13178.51 523.65 56857.57 88888.00 2010-12-18 06:19:25.376 352 13179.03 525.02 56857.70 88888.00 2010-12-18 06:19:26.376 352 13178.51 524.52 56857.82 88888.00 2010-12-18 06:19:27.376 352 13177.99 524.40 56857.57 88888.00 2010-12-18 06:19:28.376 352 13178.38 524.40 56857.57 88888.00 2010-12-18 06:19:29.376 352 13178.12 524.77 56857.33 88888.00 2010-12-18 06:19:30.376 352 13178.64 524.64 56857.70 88888.00 2010-12-18 06:19:31.376 352 13179.16 524.77 56857.70 88888.00 2010-12-18 06:19:32.376 352 13178.77 524.64 56857.70 88888.00 2010-12-18 06:19:33.376 352 13178.12 525.14 56858.31 88888.00 2010-12-18 06:19:34.376 352 13179.29 525.02 56857.82 88888.00 2010-12-18 06:19:35.376 352 13178.77 524.64 56857.57 88888.00 2010-12-18 06:19:36.376 352 13178.64 524.77 56858.31 88888.00 2010-12-18 06:19:37.376 352 13179.03 524.64 56858.06 88888.00 2010-12-18 06:19:38.376 352 13178.77 524.64 56858.06 88888.00 2010-12-18 06:19:39.376 352 13178.64 524.52 56857.33 88888.00 2010-12-18 06:19:40.376 352 13179.80 525.14 56857.57 88888.00 2010-12-18 06:19:41.376 352 13178.51 524.27 56857.82 88888.00 2010-12-18 06:19:42.376 352 13178.51 524.64 56857.70 88888.00 2010-12-18 06:19:43.376 352 13179.54 525.39 56857.45 88888.00 2010-12-18 06:19:44.376 352 13180.33 524.64 56857.70 88888.00 2010-12-18 06:19:45.376 352 13177.34 525.14 56857.57 88888.00 2010-12-18 06:19:46.376 352 13177.47 524.89 56857.45 88888.00 2010-12-18 06:19:47.376 352 13177.08 524.40 56857.94 88888.00 2010-12-18 06:19:48.376 352 13183.44 524.64 56857.82 88888.00 2010-12-18 06:19:49.376 352 13173.31 525.02 56858.55 88888.00 2010-12-18 06:19:50.376 352 13183.18 524.77 56857.33 88888.00 2010-12-18 06:19:51.376 352 13183.44 525.14 56857.70 88888.00 2010-12-18 06:19:52.376 352 13180.84 524.64 56857.70 88888.00 2010-12-18 06:19:53.376 352 13172.53 524.64 56857.45 88888.00 2010-12-18 06:19:54.376 352 13183.44 524.89 56858.06 88888.00 2010-12-18 06:19:55.376 352 13182.66 524.52 56856.96 88888.00 2010-12-18 06:19:56.376 352 13181.88 524.77 56858.06 88888.00 2010-12-18 06:19:57.376 352 13167.07 524.89 56857.45 88888.00 2010-12-18 06:19:58.376 352 13183.96 524.40 56857.57 88888.00 2010-12-18 06:19:59.376 352 13179.67 524.77 56857.70 88888.00 2010-12-18 06:20:00.376 352 13167.59 524.77 56857.33 88888.00 2010-12-18 06:20:01.376 352 13182.01 524.64 56858.55 88888.00 2010-12-18 06:20:02.376 352 13183.31 524.27 56858.06 88888.00 2010-12-18 06:20:03.376 352 13181.88 524.89 56857.21 88888.00 2010-12-18 06:20:04.376 352 13182.53 525.14 56857.21 88888.00 2010-12-18 06:20:05.376 352 13179.93 524.77 56857.70 88888.00 2010-12-18 06:20:06.376 352 13184.22 525.14 56857.57 88888.00 2010-12-18 06:20:07.376 352 13178.25 524.64 56857.70 88888.00 2010-12-18 06:20:08.376 352 13181.10 524.77 56857.70 88888.00 2010-12-18 06:20:09.376 352 13182.92 524.89 56857.45 88888.00 2010-12-18 06:20:10.376 352 13183.05 524.89 56857.45 88888.00 2010-12-18 06:20:11.376 352 13183.70 524.89 56857.82 88888.00 2010-12-18 06:20:12.376 352 13183.18 524.89 56858.06 88888.00 2010-12-18 06:20:13.376 352 13182.79 524.89 56856.72 88888.00 2010-12-18 06:20:14.376 352 13173.31 524.89 56857.94 88888.00 2010-12-18 06:20:15.376 352 13167.85 525.02 56857.94 88888.00 2010-12-18 06:20:16.376 352 13168.24 524.40 56858.43 88888.00 2010-12-18 06:20:17.376 352 13167.85 525.64 56858.06 88888.00 2010-12-18 06:20:18.376 352 13169.80 525.26 56857.82 88888.00 2010-12-18 06:20:19.376 352 13169.02 524.89 56857.94 88888.00 2010-12-18 06:20:20.376 352 13171.10 525.39 56857.45 88888.00 2010-12-18 06:20:21.376 352 13177.86 525.02 56858.06 88888.00 2010-12-18 06:20:22.376 352 13179.93 524.77 56858.43 88888.00 2010-12-18 06:20:23.376 352 13183.44 525.02 56857.82 88888.00 2010-12-18 06:20:24.376 352 13182.14 525.39 56857.45 88888.00 2010-12-18 06:20:25.376 352 13181.10 525.26 56857.33 88888.00 2010-12-18 06:20:26.376 352 13180.19 526.13 56857.94 88888.00 2010-12-18 06:20:27.376 352 13180.97 525.14 56857.70 88888.00 2010-12-18 06:20:28.376 352 13180.19 525.39 56857.70 88888.00 2010-12-18 06:20:29.376 352 13181.62 525.26 56857.57 88888.00 2010-12-18 06:20:30.376 352 13184.22 524.27 56857.70 88888.00 2010-12-18 06:20:31.376 352 13181.49 525.64 56858.31 88888.00 2010-12-18 06:20:32.376 352 13181.10 524.77 56857.82 88888.00 2010-12-18 06:20:33.376 352 13179.93 524.64 56858.18 88888.00 2010-12-18 06:20:34.376 352 13182.01 524.40 56857.57 88888.00 2010-12-18 06:20:35.376 352 13182.40 526.01 56857.57 88888.00 2010-12-18 06:20:36.376 352 13182.14 524.77 56857.21 88888.00 2010-12-18 06:20:37.376 352 13183.96 525.14 56857.21 88888.00 2010-12-18 06:20:38.376 352 13183.31 525.39 56857.45 88888.00 2010-12-18 06:20:39.376 352 13183.44 525.39 56857.57 88888.00 2010-12-18 06:20:40.376 352 13174.35 525.02 56857.57 88888.00 2010-12-18 06:20:41.376 352 13174.61 525.39 56858.18 88888.00 2010-12-18 06:20:42.376 352 13175.00 525.76 56857.45 88888.00 2010-12-18 06:20:43.376 352 13171.62 525.51 56857.57 88888.00 2010-12-18 06:20:44.376 352 13174.74 525.26 56857.21 88888.00 2010-12-18 06:20:45.376 352 13176.43 525.39 56857.94 88888.00 2010-12-18 06:20:46.376 352 13175.65 525.14 56857.57 88888.00 2010-12-18 06:20:47.376 352 13173.18 525.76 56857.21 88888.00 2010-12-18 06:20:48.376 352 13171.49 525.14 56857.33 88888.00 2010-12-18 06:20:49.376 352 13174.22 524.89 56857.57 88888.00 2010-12-18 06:20:50.376 352 13175.00 524.89 56857.57 88888.00 2010-12-18 06:20:51.376 352 13174.48 525.51 56858.18 88888.00 2010-12-18 06:20:52.376 352 13175.39 525.14 56857.21 88888.00 2010-12-18 06:20:53.376 352 13173.70 525.26 56857.82 88888.00 2010-12-18 06:20:54.376 352 13182.01 525.51 56857.33 88888.00 2010-12-18 06:20:55.376 352 13184.35 525.02 56857.21 88888.00 2010-12-18 06:20:56.376 352 13184.22 525.26 56857.09 88888.00 2010-12-18 06:20:57.376 352 13183.70 525.26 56857.09 88888.00 2010-12-18 06:20:58.376 352 13184.35 524.89 56857.70 88888.00 2010-12-18 06:20:59.376 352 13182.92 525.76 56856.96 88888.00 2010-12-18 06:21:00.376 352 13182.79 525.26 56858.31 88888.00 2010-12-18 06:21:01.376 352 13181.88 525.64 56856.96 88888.00 2010-12-18 06:21:02.376 352 13182.14 525.39 56857.94 88888.00 2010-12-18 06:21:03.376 352 13181.62 525.64 56856.96 88888.00 2010-12-18 06:21:04.376 352 13180.33 525.26 56857.94 88888.00 2010-12-18 06:21:05.376 352 13184.61 525.64 56857.09 88888.00 2010-12-18 06:21:06.376 352 13184.48 525.76 56857.45 88888.00 2010-12-18 06:21:07.376 352 13180.06 525.64 56857.94 88888.00 2010-12-18 06:21:08.376 352 13178.51 525.64 56857.94 88888.00 2010-12-18 06:21:09.376 352 13184.87 525.64 56858.06 88888.00 2010-12-18 06:21:10.376 352 13184.74 524.89 56857.57 88888.00 2010-12-18 06:21:11.376 352 13184.22 525.51 56857.70 88888.00 2010-12-18 06:21:12.376 352 13174.74 525.51 56857.57 88888.00 2010-12-18 06:21:13.376 352 13171.10 525.14 56857.70 88888.00 2010-12-18 06:21:14.376 352 13184.09 525.88 56857.82 88888.00 2010-12-18 06:21:15.376 352 13181.36 525.64 56857.21 88888.00 2010-12-18 06:21:16.376 352 13183.44 525.39 56856.96 88888.00 2010-12-18 06:21:17.376 352 13183.31 525.14 56857.21 88888.00 2010-12-18 06:21:18.376 352 13183.57 526.01 56857.45 88888.00 2010-12-18 06:21:19.376 352 13183.57 526.13 56857.45 88888.00 2010-12-18 06:21:20.376 352 13183.83 525.14 56857.21 88888.00 2010-12-18 06:21:21.376 352 13184.48 525.26 56857.21 88888.00 2010-12-18 06:21:22.376 352 13183.96 525.14 56857.82 88888.00 2010-12-18 06:21:23.376 352 13183.96 525.26 56857.82 88888.00 2010-12-18 06:21:24.376 352 13183.83 525.64 56857.33 88888.00 2010-12-18 06:21:25.376 352 13183.83 525.39 56856.84 88888.00 2010-12-18 06:21:26.376 352 13183.83 525.76 56857.57 88888.00 2010-12-18 06:21:27.376 352 13183.70 525.88 56857.45 88888.00 2010-12-18 06:21:28.376 352 13183.44 524.89 56857.21 88888.00 2010-12-18 06:21:29.376 352 13183.57 525.26 56857.09 88888.00 2010-12-18 06:21:30.376 352 13182.92 525.02 56856.84 88888.00 2010-12-18 06:21:31.376 352 13183.31 525.39 56857.21 88888.00 2010-12-18 06:21:32.376 352 13182.53 525.76 56857.70 88888.00 2010-12-18 06:21:33.376 352 13182.92 525.26 56857.57 88888.00 2010-12-18 06:21:34.376 352 13182.66 525.64 56857.21 88888.00 2010-12-18 06:21:35.376 352 13181.23 525.64 56857.94 88888.00 2010-12-18 06:21:36.376 352 13180.06 525.76 56856.59 88888.00 2010-12-18 06:21:37.376 352 13179.93 525.26 56857.33 88888.00 2010-12-18 06:21:38.376 352 13183.18 525.88 56856.96 88888.00 2010-12-18 06:21:39.376 352 13181.75 525.51 56857.33 88888.00 2010-12-18 06:21:40.376 352 13180.71 525.88 56857.09 88888.00 2010-12-18 06:21:41.376 352 13181.10 525.64 56857.09 88888.00 2010-12-18 06:21:42.376 352 13181.23 525.51 56857.33 88888.00 2010-12-18 06:21:43.376 352 13180.84 525.76 56857.57 88888.00 2010-12-18 06:21:44.376 352 13181.10 526.25 56857.57 88888.00 2010-12-18 06:21:45.376 352 13180.58 524.77 56857.57 88888.00 2010-12-18 06:21:46.376 352 13181.23 525.76 56857.45 88888.00 2010-12-18 06:21:47.376 352 13180.97 525.26 56857.45 88888.00 2010-12-18 06:21:48.376 352 13180.71 525.51 56857.45 88888.00 2010-12-18 06:21:49.376 352 13181.49 525.14 56856.84 88888.00 2010-12-18 06:21:50.376 352 13180.97 525.51 56856.84 88888.00 2010-12-18 06:21:51.376 352 13180.97 525.76 56857.09 88888.00 2010-12-18 06:21:52.376 352 13181.49 525.76 56857.09 88888.00 2010-12-18 06:21:53.376 352 13182.01 526.01 56857.57 88888.00 2010-12-18 06:21:54.376 352 13180.71 525.14 56857.70 88888.00 2010-12-18 06:21:55.376 352 13180.58 525.64 56857.33 88888.00 2010-12-18 06:21:56.376 352 13180.97 526.13 56856.84 88888.00 2010-12-18 06:21:57.376 352 13181.49 526.38 56857.09 88888.00 2010-12-18 06:21:58.376 352 13182.14 526.38 56857.70 88888.00 2010-12-18 06:21:59.376 352 13181.10 525.64 56857.33 88888.00 2010-12-18 06:22:00.376 352 13180.84 525.51 56856.84 88888.00 2010-12-18 06:22:01.376 352 13180.46 525.76 56857.45 88888.00 2010-12-18 06:22:02.376 352 13180.58 525.64 56857.09 88888.00 2010-12-18 06:22:03.376 352 13180.58 526.01 56856.72 88888.00 2010-12-18 06:22:04.376 352 13181.49 525.51 56857.70 88888.00 2010-12-18 06:22:05.376 352 13180.84 525.88 56857.21 88888.00 2010-12-18 06:22:06.376 352 13180.84 526.01 56856.72 88888.00 2010-12-18 06:22:07.376 352 13181.49 525.26 56857.45 88888.00 2010-12-18 06:22:08.376 352 13181.23 525.76 56857.09 88888.00 2010-12-18 06:22:09.376 352 13181.36 525.39 56856.96 88888.00 2010-12-18 06:22:10.376 352 13181.36 526.50 56856.84 88888.00 2010-12-18 06:22:11.376 352 13181.75 525.64 56857.33 88888.00 2010-12-18 06:22:12.376 352 13181.49 525.26 56857.21 88888.00 2010-12-18 06:22:13.376 352 13182.27 525.64 56856.72 88888.00 2010-12-18 06:22:14.376 352 13182.40 525.14 56856.84 88888.00 2010-12-18 06:22:15.376 352 13182.79 526.01 56856.23 88888.00 2010-12-18 06:22:16.376 352 13182.66 525.76 56856.84 88888.00 2010-12-18 06:22:17.376 352 13182.27 526.01 56857.57 88888.00 2010-12-18 06:22:18.376 352 13182.53 525.76 56856.84 88888.00 2010-12-18 06:22:19.376 352 13183.31 526.25 56857.33 88888.00 2010-12-18 06:22:20.376 352 13182.53 525.51 56856.96 88888.00 2010-12-18 06:22:21.376 352 13183.57 525.26 56857.33 88888.00 2010-12-18 06:22:22.376 352 13182.92 525.14 56857.33 88888.00 2010-12-18 06:22:23.376 352 13182.27 526.25 56856.72 88888.00 2010-12-18 06:22:24.376 352 13184.74 524.89 56857.33 88888.00 2010-12-18 06:22:25.376 352 13183.05 526.01 56856.72 88888.00 2010-12-18 06:22:26.376 352 13185.26 525.51 56857.94 88888.00 2010-12-18 06:22:27.376 352 13183.44 526.01 56857.21 88888.00 2010-12-18 06:22:28.376 352 13186.30 525.76 56857.45 88888.00 2010-12-18 06:22:29.376 352 13183.70 525.51 56857.94 88888.00 2010-12-18 06:22:30.376 352 13184.35 525.76 56857.09 88888.00 2010-12-18 06:22:31.376 352 13184.48 525.76 56856.84 88888.00 2010-12-18 06:22:32.376 352 13184.74 526.38 56857.33 88888.00 2010-12-18 06:22:33.376 352 13184.22 526.25 56856.35 88888.00 2010-12-18 06:22:34.376 352 13183.44 526.25 56857.21 88888.00 2010-12-18 06:22:35.376 352 13185.26 526.01 56856.96 88888.00 2010-12-18 06:22:36.376 352 13184.74 526.13 56856.96 88888.00 2010-12-18 06:22:37.376 352 13184.22 526.13 56857.09 88888.00 2010-12-18 06:22:38.376 352 13183.70 525.64 56857.33 88888.00 2010-12-18 06:22:39.376 352 13184.74 525.51 56856.72 88888.00 2010-12-18 06:22:40.376 352 13185.26 525.39 56856.96 88888.00 2010-12-18 06:22:41.376 352 13184.61 526.38 56857.09 88888.00 2010-12-18 06:22:42.376 352 13185.39 526.25 56856.96 88888.00 2010-12-18 06:22:43.376 352 13185.13 526.87 56856.84 88888.00 2010-12-18 06:22:44.376 352 13185.13 525.76 56856.96 88888.00 2010-12-18 06:22:45.376 352 13175.91 525.88 56856.96 88888.00 2010-12-18 06:22:46.376 352 13174.22 526.25 56856.72 88888.00 2010-12-18 06:22:47.376 352 13175.00 526.01 56857.21 88888.00 2010-12-18 06:22:48.376 352 13177.21 526.01 56857.82 88888.00 2010-12-18 06:22:49.376 352 13179.93 525.88 56856.84 88888.00 2010-12-18 06:22:50.376 352 13180.84 526.13 56857.45 88888.00 2010-12-18 06:22:51.376 352 13185.52 525.51 56857.33 88888.00 2010-12-18 06:22:52.376 352 13185.13 525.64 56857.33 88888.00 2010-12-18 06:22:53.376 352 13185.13 526.63 56857.21 88888.00 2010-12-18 06:22:54.376 352 13186.04 525.88 56856.84 88888.00 2010-12-18 06:22:55.376 352 13185.13 525.76 56857.33 88888.00 2010-12-18 06:22:56.376 352 13183.83 525.88 56856.72 88888.00 2010-12-18 06:22:57.376 352 13185.13 526.50 56857.45 88888.00 2010-12-18 06:22:58.376 352 13183.70 525.64 56857.45 88888.00 2010-12-18 06:22:59.376 352 13185.39 525.76 56856.59 88888.00 2010-12-18 06:23:00.376 352 13185.52 526.13 56856.84 88888.00 2010-12-18 06:23:01.376 352 13185.91 526.01 56857.09 88888.00 2010-12-18 06:23:02.376 352 13185.52 525.39 56857.09 88888.00 2010-12-18 06:23:03.376 352 13185.00 524.89 56856.96 88888.00 2010-12-18 06:23:04.376 352 13185.13 525.51 56856.47 88888.00 2010-12-18 06:23:05.376 352 13185.52 525.26 56856.72 88888.00 2010-12-18 06:23:06.376 352 13185.26 526.01 56857.21 88888.00 2010-12-18 06:23:07.376 352 13185.26 525.26 56857.45 88888.00 2010-12-18 06:23:08.376 352 13185.78 525.39 56856.59 88888.00 2010-12-18 06:23:09.376 352 13185.26 525.51 56856.23 88888.00 2010-12-18 06:23:10.376 352 13185.26 525.51 56856.59 88888.00 2010-12-18 06:23:11.376 352 13185.39 525.14 56856.35 88888.00 2010-12-18 06:23:12.376 352 13184.87 525.14 56856.35 88888.00 2010-12-18 06:23:13.376 352 13184.74 525.26 56856.59 88888.00 2010-12-18 06:23:14.376 352 13177.73 525.64 56856.47 88888.00 2010-12-18 06:23:15.376 352 13186.82 526.13 56856.35 88888.00 2010-12-18 06:23:16.376 352 13184.48 525.76 56857.09 88888.00 2010-12-18 06:23:17.376 352 13184.87 525.14 56856.47 88888.00 2010-12-18 06:23:18.376 352 13184.87 525.14 56857.09 88888.00 2010-12-18 06:23:19.376 352 13183.83 525.39 56856.23 88888.00 2010-12-18 06:23:20.376 352 13185.26 525.39 56856.47 88888.00 2010-12-18 06:23:21.376 352 13185.26 524.89 56856.96 88888.00 2010-12-18 06:23:22.376 352 13184.87 525.14 56856.35 88888.00 2010-12-18 06:23:23.376 352 13184.74 525.39 56856.59 88888.00 2010-12-18 06:23:24.376 352 13185.78 525.76 56856.72 88888.00 2010-12-18 06:23:25.376 352 13185.13 525.14 56856.23 88888.00 2010-12-18 06:23:26.376 352 13185.13 525.64 56856.35 88888.00 2010-12-18 06:23:27.376 352 13185.26 525.64 56856.23 88888.00 2010-12-18 06:23:28.376 352 13185.52 525.76 56856.47 88888.00 2010-12-18 06:23:29.376 352 13185.00 525.64 56856.35 88888.00 2010-12-18 06:23:30.376 352 13185.13 525.51 56857.21 88888.00 2010-12-18 06:23:31.376 352 13185.26 525.76 56856.35 88888.00 2010-12-18 06:23:32.376 352 13185.78 525.02 56856.11 88888.00 2010-12-18 06:23:33.376 352 13185.13 525.26 56856.84 88888.00 2010-12-18 06:23:34.376 352 13184.61 525.02 56856.35 88888.00 2010-12-18 06:23:35.376 352 13185.26 525.26 56856.84 88888.00 2010-12-18 06:23:36.376 352 13184.87 525.51 56856.47 88888.00 2010-12-18 06:23:37.376 352 13185.00 525.64 56856.96 88888.00 2010-12-18 06:23:38.376 352 13184.09 525.51 56856.59 88888.00 2010-12-18 06:23:39.376 352 13185.26 525.64 56856.23 88888.00 2010-12-18 06:23:40.376 352 13184.22 525.14 56856.59 88888.00 2010-12-18 06:23:41.376 352 13184.22 525.51 56856.84 88888.00 2010-12-18 06:23:42.376 352 13184.74 524.89 56856.84 88888.00 2010-12-18 06:23:43.376 352 13184.48 525.88 56856.84 88888.00 2010-12-18 06:23:44.376 352 13184.61 525.51 56856.23 88888.00 2010-12-18 06:23:45.376 352 13184.22 525.76 56856.59 88888.00 2010-12-18 06:23:46.376 352 13184.74 525.02 56856.59 88888.00 2010-12-18 06:23:47.376 352 13184.74 525.39 56856.72 88888.00 2010-12-18 06:23:48.376 352 13184.61 525.39 56856.35 88888.00 2010-12-18 06:23:49.376 352 13184.35 525.14 56856.35 88888.00 2010-12-18 06:23:50.376 352 13185.65 525.26 56856.72 88888.00 2010-12-18 06:23:51.376 352 13185.13 525.39 56856.59 88888.00 2010-12-18 06:23:52.376 352 13184.48 525.02 56856.35 88888.00 2010-12-18 06:23:53.376 352 13184.74 524.64 56856.35 88888.00 2010-12-18 06:23:54.376 352 13185.13 525.76 56856.47 88888.00 2010-12-18 06:23:55.376 352 13185.13 525.26 56856.47 88888.00 2010-12-18 06:23:56.376 352 13183.57 525.76 56856.11 88888.00 2010-12-18 06:23:57.376 352 13184.22 525.64 56855.98 88888.00 2010-12-18 06:23:58.376 352 13184.87 525.02 56856.35 88888.00 2010-12-18 06:23:59.376 352 13184.22 525.26 56856.96 88888.00 2010-12-18 06:24:00.376 352 13184.74 524.89 56856.84 88888.00 2010-12-18 06:24:01.376 352 13184.74 524.64 56856.35 88888.00 2010-12-18 06:24:02.376 352 13184.22 525.02 56856.47 88888.00 2010-12-18 06:24:03.376 352 13184.35 525.02 56856.47 88888.00 2010-12-18 06:24:04.376 352 13185.00 525.26 56856.59 88888.00 2010-12-18 06:24:05.376 352 13184.61 524.52 56857.09 88888.00 2010-12-18 06:24:06.376 352 13184.74 525.14 56856.72 88888.00 2010-12-18 06:24:07.376 352 13185.52 524.64 56856.35 88888.00 2010-12-18 06:24:08.376 352 13185.00 525.39 56855.98 88888.00 2010-12-18 06:24:09.376 352 13184.61 525.39 56856.59 88888.00 2010-12-18 06:24:10.376 352 13184.74 525.76 56855.98 88888.00 2010-12-18 06:24:11.376 352 13184.35 526.01 56856.72 88888.00 2010-12-18 06:24:12.376 352 13184.48 525.02 56856.96 88888.00 2010-12-18 06:24:13.376 352 13185.26 526.01 56856.59 88888.00 2010-12-18 06:24:14.376 352 13183.96 525.02 56856.35 88888.00 2010-12-18 06:24:15.376 352 13184.61 525.14 56856.35 88888.00 2010-12-18 06:24:16.376 352 13184.87 525.02 56856.96 88888.00 2010-12-18 06:24:17.376 352 13184.22 525.26 56856.35 88888.00 2010-12-18 06:24:18.376 352 13184.48 525.02 56857.09 88888.00 2010-12-18 06:24:19.376 352 13184.48 524.52 56855.98 88888.00 2010-12-18 06:24:20.376 352 13184.48 525.64 56855.86 88888.00 2010-12-18 06:24:21.376 352 13184.48 524.52 56856.47 88888.00 2010-12-18 06:24:22.376 352 13184.35 525.26 56856.23 88888.00 2010-12-18 06:24:23.376 352 13184.09 525.64 56856.11 88888.00 2010-12-18 06:24:24.376 352 13184.09 524.89 56856.59 88888.00 2010-12-18 06:24:25.376 352 13184.74 525.14 56855.98 88888.00 2010-12-18 06:24:26.376 352 13184.22 525.64 56856.35 88888.00 2010-12-18 06:24:27.376 352 13184.22 525.14 56855.74 88888.00 2010-12-18 06:24:28.376 352 13184.09 525.02 56855.37 88888.00 2010-12-18 06:24:29.376 352 13183.70 525.02 56856.47 88888.00 2010-12-18 06:24:30.376 352 13183.57 525.39 56855.74 88888.00 2010-12-18 06:24:31.376 352 13183.70 525.76 56855.50 88888.00 2010-12-18 06:24:32.376 352 13183.96 524.77 56856.47 88888.00 2010-12-18 06:24:33.376 352 13183.18 525.39 56855.50 88888.00 2010-12-18 06:24:34.376 352 13184.48 525.51 56856.35 88888.00 2010-12-18 06:24:35.376 352 13184.22 524.27 56855.98 88888.00 2010-12-18 06:24:36.376 352 13183.70 525.14 56856.59 88888.00 2010-12-18 06:24:37.376 352 13183.44 525.51 56855.98 88888.00 2010-12-18 06:24:38.376 352 13184.09 525.14 56855.74 88888.00 2010-12-18 06:24:39.376 352 13183.70 525.51 56856.23 88888.00 2010-12-18 06:24:40.376 352 13183.96 525.26 56855.37 88888.00 2010-12-18 06:24:41.376 352 13182.92 525.02 56855.74 88888.00 2010-12-18 06:24:42.376 352 13183.83 525.64 56855.62 88888.00 2010-12-18 06:24:43.376 352 13184.22 524.77 56855.74 88888.00 2010-12-18 06:24:44.376 352 13183.70 525.39 56856.59 88888.00 2010-12-18 06:24:45.376 352 13184.22 525.64 56855.98 88888.00 2010-12-18 06:24:46.376 352 13184.61 525.26 56856.11 88888.00 2010-12-18 06:24:47.376 352 13184.48 525.39 56855.74 88888.00 2010-12-18 06:24:48.376 352 13184.09 526.01 56855.74 88888.00 2010-12-18 06:24:49.376 352 13184.87 525.26 56856.23 88888.00 2010-12-18 06:24:50.376 352 13184.09 525.26 56856.23 88888.00 2010-12-18 06:24:51.376 352 13184.22 524.89 56855.62 88888.00 2010-12-18 06:24:52.376 352 13184.48 525.39 56856.23 88888.00 2010-12-18 06:24:53.376 352 13184.48 525.14 56856.35 88888.00 2010-12-18 06:24:54.376 352 13183.83 524.89 56856.23 88888.00 2010-12-18 06:24:55.376 352 13184.48 524.89 56855.74 88888.00 2010-12-18 06:24:56.376 352 13184.74 525.26 56856.59 88888.00 2010-12-18 06:24:57.376 352 13184.48 525.14 56855.62 88888.00 2010-12-18 06:24:58.376 352 13183.70 525.02 56856.11 88888.00 2010-12-18 06:24:59.376 352 13184.48 525.51 56855.98 88888.00 2010-12-18 06:25:00.376 352 13184.35 524.77 56856.23 88888.00 2010-12-18 06:25:01.376 352 13184.74 525.02 56856.35 88888.00 2010-12-18 06:25:02.376 352 13184.61 525.14 56856.23 88888.00 2010-12-18 06:25:03.376 352 13184.61 524.89 56855.86 88888.00 2010-12-18 06:25:04.376 352 13183.83 524.89 56855.37 88888.00 2010-12-18 06:25:05.376 352 13184.22 525.14 56855.50 88888.00 2010-12-18 06:25:06.376 352 13184.87 525.14 56855.74 88888.00 2010-12-18 06:25:07.376 352 13184.48 525.26 56855.01 88888.00 2010-12-18 06:25:08.376 352 13185.00 524.77 56855.74 88888.00 2010-12-18 06:25:09.376 352 13184.87 525.14 56855.86 88888.00 2010-12-18 06:25:10.376 352 13184.61 524.52 56855.86 88888.00 2010-12-18 06:25:11.376 352 13183.96 525.51 56855.37 88888.00 2010-12-18 06:25:12.376 352 13184.48 524.52 56855.74 88888.00 2010-12-18 06:25:13.376 352 13183.83 525.39 56855.98 88888.00 2010-12-18 06:25:14.376 352 13185.39 524.64 56856.35 88888.00 2010-12-18 06:25:15.376 352 13185.26 525.02 56855.74 88888.00 2010-12-18 06:25:16.376 352 13184.61 525.26 56856.35 88888.00 2010-12-18 06:25:17.376 352 13185.26 525.02 56856.23 88888.00 2010-12-18 06:25:18.376 352 13185.13 525.02 56855.25 88888.00 2010-12-18 06:25:19.376 352 13184.48 525.02 56855.50 88888.00 2010-12-18 06:25:20.376 352 13184.74 525.14 56855.86 88888.00 2010-12-18 06:25:21.376 352 13182.01 524.89 56855.50 88888.00 2010-12-18 06:25:22.376 352 13185.39 524.40 56855.98 88888.00 2010-12-18 06:25:23.376 352 13185.39 525.14 56855.86 88888.00 2010-12-18 06:25:24.376 352 13185.13 525.26 56855.98 88888.00 2010-12-18 06:25:25.376 352 13184.61 524.77 56856.35 88888.00 2010-12-18 06:25:26.376 352 13184.61 525.64 56855.13 88888.00 2010-12-18 06:25:27.376 352 13183.57 524.64 56855.74 88888.00 2010-12-18 06:25:28.376 352 13184.35 525.02 56856.35 88888.00 2010-12-18 06:25:29.376 352 13184.22 525.26 56856.47 88888.00 2010-12-18 06:25:30.376 352 13184.09 524.89 56855.13 88888.00 2010-12-18 06:25:31.376 352 13184.61 524.77 56855.50 88888.00 2010-12-18 06:25:32.376 352 13183.70 524.52 56856.23 88888.00 2010-12-18 06:25:33.376 352 13185.00 523.90 56855.62 88888.00 2010-12-18 06:25:34.376 352 13184.87 524.89 56855.62 88888.00 2010-12-18 06:25:35.376 352 13184.22 524.52 56855.98 88888.00 2010-12-18 06:25:36.376 352 13184.61 524.89 56854.88 88888.00 2010-12-18 06:25:37.376 352 13184.48 524.77 56856.11 88888.00 2010-12-18 06:25:38.376 352 13183.44 524.89 56855.74 88888.00 2010-12-18 06:25:39.376 352 13183.96 524.89 56855.62 88888.00 2010-12-18 06:25:40.376 352 13183.83 524.77 56855.50 88888.00 2010-12-18 06:25:41.376 352 13184.48 524.77 56855.62 88888.00 2010-12-18 06:25:42.376 352 13184.48 525.02 56855.98 88888.00 2010-12-18 06:25:43.376 352 13183.57 524.64 56854.88 88888.00 2010-12-18 06:25:44.376 352 13183.70 524.52 56855.62 88888.00 2010-12-18 06:25:45.376 352 13184.22 524.27 56855.37 88888.00 2010-12-18 06:25:46.376 352 13184.35 524.40 56855.74 88888.00 2010-12-18 06:25:47.376 352 13184.35 524.77 56855.25 88888.00 2010-12-18 06:25:48.376 352 13184.35 524.52 56855.98 88888.00 2010-12-18 06:25:49.376 352 13184.61 524.03 56855.86 88888.00 2010-12-18 06:25:50.376 352 13183.70 524.03 56855.50 88888.00 2010-12-18 06:25:51.376 352 13183.96 524.77 56855.74 88888.00 2010-12-18 06:25:52.376 352 13183.96 524.89 56855.50 88888.00 2010-12-18 06:25:53.376 352 13181.75 524.40 56855.74 88888.00 2010-12-18 06:25:54.376 352 13184.87 524.64 56855.01 88888.00 2010-12-18 06:25:55.376 352 13184.35 525.26 56855.37 88888.00 2010-12-18 06:25:56.376 352 13183.70 524.15 56855.98 88888.00 2010-12-18 06:25:57.376 352 13183.44 524.52 56855.25 88888.00 2010-12-18 06:25:58.376 352 13184.48 524.52 56855.98 88888.00 2010-12-18 06:25:59.376 352 13184.35 524.52 56855.62 88888.00 2010-12-18 06:26:00.376 352 13184.74 524.52 56855.74 88888.00 2010-12-18 06:26:01.376 352 13184.35 524.64 56855.37 88888.00 2010-12-18 06:26:02.376 352 13184.09 524.52 56855.13 88888.00 2010-12-18 06:26:03.376 352 13183.96 524.03 56855.25 88888.00 2010-12-18 06:26:04.376 352 13184.35 524.27 56855.62 88888.00 2010-12-18 06:26:05.376 352 13184.09 524.77 56855.50 88888.00 2010-12-18 06:26:06.376 352 13184.48 524.03 56855.62 88888.00 2010-12-18 06:26:07.376 352 13183.44 524.52 56855.50 88888.00 2010-12-18 06:26:08.376 352 13183.96 524.27 56855.86 88888.00 2010-12-18 06:26:09.376 352 13183.83 524.64 56855.74 88888.00 2010-12-18 06:26:10.376 352 13184.22 523.90 56855.86 88888.00 2010-12-18 06:26:11.376 352 13183.83 524.15 56855.01 88888.00 2010-12-18 06:26:12.376 352 13183.57 525.02 56855.62 88888.00 2010-12-18 06:26:13.376 352 13183.18 524.40 56855.37 88888.00 2010-12-18 06:26:14.376 352 13183.83 524.52 56855.13 88888.00 2010-12-18 06:26:15.376 352 13183.57 524.15 56855.01 88888.00 2010-12-18 06:26:16.376 352 13183.70 524.77 56855.37 88888.00 2010-12-18 06:26:17.376 352 13183.31 524.15 56855.50 88888.00 2010-12-18 06:26:18.376 352 13183.18 524.40 56855.50 88888.00 2010-12-18 06:26:19.376 352 13183.70 524.77 56856.11 88888.00 2010-12-18 06:26:20.376 352 13183.83 524.15 56855.74 88888.00 2010-12-18 06:26:21.376 352 13183.83 524.40 56855.13 88888.00 2010-12-18 06:26:22.376 352 13184.61 524.89 56855.37 88888.00 2010-12-18 06:26:23.376 352 13183.18 524.15 56854.88 88888.00 2010-12-18 06:26:24.376 352 13183.70 524.03 56855.62 88888.00 2010-12-18 06:26:25.376 352 13183.05 524.52 56855.01 88888.00 2010-12-18 06:26:26.376 352 13183.44 524.15 56855.37 88888.00 2010-12-18 06:26:27.376 352 13183.57 524.64 56855.98 88888.00 2010-12-18 06:26:28.376 352 13183.96 524.40 56855.50 88888.00 2010-12-18 06:26:29.376 352 13183.70 524.64 56855.13 88888.00 2010-12-18 06:26:30.376 352 13183.44 524.64 56855.62 88888.00 2010-12-18 06:26:31.376 352 13183.70 523.90 56855.13 88888.00 2010-12-18 06:26:32.376 352 13184.22 524.40 56855.01 88888.00 2010-12-18 06:26:33.376 352 13183.96 524.52 56855.25 88888.00 2010-12-18 06:26:34.376 352 13183.44 523.90 56855.25 88888.00 2010-12-18 06:26:35.376 352 13182.92 524.52 56855.62 88888.00 2010-12-18 06:26:36.376 352 13183.70 524.52 56855.01 88888.00 2010-12-18 06:26:37.376 352 13183.57 523.65 56854.76 88888.00 2010-12-18 06:26:38.376 352 13183.44 524.03 56855.62 88888.00 2010-12-18 06:26:39.376 352 13183.96 524.03 56855.01 88888.00 2010-12-18 06:26:40.376 352 13183.96 524.40 56855.37 88888.00 2010-12-18 06:26:41.376 352 13183.70 524.15 56855.13 88888.00 2010-12-18 06:26:42.376 352 13184.35 523.41 56855.37 88888.00 2010-12-18 06:26:43.376 352 13183.83 524.03 56855.86 88888.00 2010-12-18 06:26:44.376 352 13183.44 524.40 56855.25 88888.00 2010-12-18 06:26:45.376 352 13184.22 524.40 56855.50 88888.00 2010-12-18 06:26:46.376 352 13183.96 524.52 56855.86 88888.00 2010-12-18 06:26:47.376 352 13183.70 523.90 56854.88 88888.00 2010-12-18 06:26:48.376 352 13184.22 523.90 56854.88 88888.00 2010-12-18 06:26:49.376 352 13183.44 524.15 56855.13 88888.00 2010-12-18 06:26:50.376 352 13183.05 524.52 56855.01 88888.00 2010-12-18 06:26:51.376 352 13182.66 524.15 56855.01 88888.00 2010-12-18 06:26:52.376 352 13182.79 524.03 56855.62 88888.00 2010-12-18 06:26:53.376 352 13182.92 524.40 56855.25 88888.00 2010-12-18 06:26:54.376 352 13182.92 523.65 56854.88 88888.00 2010-12-18 06:26:55.376 352 13182.53 523.90 56855.74 88888.00 2010-12-18 06:26:56.376 352 13182.53 524.27 56855.50 88888.00 2010-12-18 06:26:57.376 352 13183.05 523.78 56855.25 88888.00 2010-12-18 06:26:58.376 352 13182.79 524.15 56855.01 88888.00 2010-12-18 06:26:59.376 352 13182.66 524.27 56855.01 88888.00 2010-12-18 06:27:00.376 352 13183.31 524.52 56855.50 88888.00 2010-12-18 06:27:01.376 352 13183.18 523.90 56854.88 88888.00 2010-12-18 06:27:02.376 352 13182.79 524.40 56855.13 88888.00 2010-12-18 06:27:03.376 352 13183.05 524.27 56854.52 88888.00 2010-12-18 06:27:04.376 352 13182.53 524.03 56854.76 88888.00 2010-12-18 06:27:05.376 352 13182.27 524.40 56855.37 88888.00 2010-12-18 06:27:06.376 352 13183.05 524.64 56855.50 88888.00 2010-12-18 06:27:07.376 352 13182.40 524.64 56855.01 88888.00 2010-12-18 06:27:08.376 352 13182.27 524.27 56855.13 88888.00 2010-12-18 06:27:09.376 352 13181.88 524.03 56855.13 88888.00 2010-12-18 06:27:10.376 352 13182.79 524.27 56855.13 88888.00 2010-12-18 06:27:11.376 352 13182.66 523.78 56855.01 88888.00 2010-12-18 06:27:12.376 352 13182.40 524.77 56855.01 88888.00 2010-12-18 06:27:13.376 352 13181.88 523.90 56855.62 88888.00 2010-12-18 06:27:14.376 352 13182.40 524.64 56854.88 88888.00 2010-12-18 06:27:15.376 352 13182.27 524.03 56855.13 88888.00 2010-12-18 06:27:16.376 352 13182.92 523.65 56855.13 88888.00 2010-12-18 06:27:17.376 352 13182.66 524.52 56855.50 88888.00 2010-12-18 06:27:18.376 352 13182.66 524.40 56855.01 88888.00 2010-12-18 06:27:19.376 352 13182.40 524.52 56855.62 88888.00 2010-12-18 06:27:20.376 352 13182.66 524.64 56854.76 88888.00 2010-12-18 06:27:21.376 352 13179.16 524.03 56855.37 88888.00 2010-12-18 06:27:22.376 352 13184.09 524.03 56855.01 88888.00 2010-12-18 06:27:23.376 352 13183.44 524.27 56855.86 88888.00 2010-12-18 06:27:24.376 352 13183.18 524.64 56854.88 88888.00 2010-12-18 06:27:25.376 352 13183.70 524.64 56855.37 88888.00 2010-12-18 06:27:26.376 352 13181.62 524.27 56854.64 88888.00 2010-12-18 06:27:27.376 352 13180.84 523.90 56854.52 88888.00 2010-12-18 06:27:28.376 352 13177.47 524.03 56854.88 88888.00 2010-12-18 06:27:29.376 352 13184.22 523.90 56854.64 88888.00 2010-12-18 06:27:30.376 352 13182.14 524.15 56855.13 88888.00 2010-12-18 06:27:31.376 352 13183.70 524.40 56854.76 88888.00 2010-12-18 06:27:32.376 352 13183.31 523.78 56855.50 88888.00 2010-12-18 06:27:33.376 352 13184.22 524.52 56855.13 88888.00 2010-12-18 06:27:34.376 352 13184.09 523.53 56855.01 88888.00 2010-12-18 06:27:35.376 352 13183.70 524.27 56855.01 88888.00 2010-12-18 06:27:36.376 352 13180.46 524.15 56855.13 88888.00 2010-12-18 06:27:37.376 352 13178.38 524.27 56854.88 88888.00 2010-12-18 06:27:38.376 352 13177.60 524.27 56855.25 88888.00 2010-12-18 06:27:39.376 352 13175.65 524.15 56854.64 88888.00 2010-12-18 06:27:40.376 352 13174.61 524.40 56855.25 88888.00 2010-12-18 06:27:41.376 352 13175.39 523.90 56854.88 88888.00 2010-12-18 06:27:42.376 352 13176.04 524.64 56855.74 88888.00 2010-12-18 06:27:43.376 352 13175.78 524.40 56855.01 88888.00 2010-12-18 06:27:44.376 352 13177.08 523.65 56855.86 88888.00 2010-12-18 06:27:45.376 352 13176.82 524.15 56855.13 88888.00 2010-12-18 06:27:46.376 352 13175.52 523.90 56855.62 88888.00 2010-12-18 06:27:47.376 352 13173.70 524.40 56854.88 88888.00 2010-12-18 06:27:48.376 352 13175.13 523.90 56855.37 88888.00 2010-12-18 06:27:49.376 352 13177.47 524.52 56855.25 88888.00 2010-12-18 06:27:50.376 352 13176.43 523.90 56854.88 88888.00 2010-12-18 06:27:51.376 352 13176.17 524.52 56855.37 88888.00 2010-12-18 06:27:52.376 352 13176.30 524.64 56855.25 88888.00 2010-12-18 06:27:53.376 352 13185.65 525.02 56855.13 88888.00 2010-12-18 06:27:54.376 352 13183.18 524.52 56855.37 88888.00 2010-12-18 06:27:55.376 352 13183.44 524.40 56855.37 88888.00 2010-12-18 06:27:56.376 352 13183.44 524.52 56855.25 88888.00 2010-12-18 06:27:57.376 352 13183.70 524.64 56855.37 88888.00 2010-12-18 06:27:58.376 352 13182.66 524.15 56854.64 88888.00 2010-12-18 06:27:59.376 352 13185.39 524.27 56855.62 88888.00 2010-12-18 06:28:00.376 352 13182.14 524.64 56854.27 88888.00 2010-12-18 06:28:01.376 352 13178.77 524.40 56855.37 88888.00 2010-12-18 06:28:02.376 352 13179.54 524.15 56854.27 88888.00 2010-12-18 06:28:03.376 352 13180.84 524.15 56855.13 88888.00 2010-12-18 06:28:04.376 352 13182.92 524.40 56855.01 88888.00 2010-12-18 06:28:05.376 352 13182.79 524.15 56854.88 88888.00 2010-12-18 06:28:06.376 352 13183.57 524.15 56854.88 88888.00 2010-12-18 06:28:07.376 352 13183.31 524.27 56855.25 88888.00 2010-12-18 06:28:08.376 352 13182.79 524.77 56854.88 88888.00 2010-12-18 06:28:09.376 352 13183.31 525.51 56854.88 88888.00 2010-12-18 06:28:10.376 352 13183.31 524.40 56854.76 88888.00 2010-12-18 06:28:11.376 352 13183.18 524.64 56855.74 88888.00 2010-12-18 06:28:12.376 352 13182.79 525.02 56854.39 88888.00 2010-12-18 06:28:13.375 352 13183.18 524.52 56854.76 88888.00 2010-12-18 06:28:14.375 352 13177.34 524.64 56854.88 88888.00 2010-12-18 06:28:15.375 352 13182.14 524.77 56854.39 88888.00 2010-12-18 06:28:16.375 352 13182.79 524.64 56854.27 88888.00 2010-12-18 06:28:17.375 352 13182.66 524.64 56855.01 88888.00 2010-12-18 06:28:18.375 352 13182.92 524.40 56854.76 88888.00 2010-12-18 06:28:19.375 352 13183.18 525.02 56854.52 88888.00 2010-12-18 06:28:20.375 352 13183.05 523.78 56854.52 88888.00 2010-12-18 06:28:21.375 352 13182.53 524.40 56854.15 88888.00 2010-12-18 06:28:22.375 352 13182.27 524.64 56855.13 88888.00 2010-12-18 06:28:23.375 352 13183.18 525.02 56854.76 88888.00 2010-12-18 06:28:24.375 352 13182.79 525.14 56855.01 88888.00 2010-12-18 06:28:25.375 352 13182.14 525.26 56855.01 88888.00 2010-12-18 06:28:26.375 352 13182.79 525.26 56854.88 88888.00 2010-12-18 06:28:27.375 352 13182.40 524.89 56855.37 88888.00 2010-12-18 06:28:28.375 352 13182.40 524.64 56854.27 88888.00 2010-12-18 06:28:29.375 352 13182.92 525.26 56855.86 88888.00 2010-12-18 06:28:30.375 352 13182.27 525.14 56855.13 88888.00 2010-12-18 06:28:31.375 352 13182.66 524.27 56855.13 88888.00 2010-12-18 06:28:32.375 352 13182.40 524.89 56854.52 88888.00 2010-12-18 06:28:33.375 352 13182.40 524.52 56854.64 88888.00 2010-12-18 06:28:34.375 352 13182.27 524.89 56855.13 88888.00 2010-12-18 06:28:35.375 352 13182.53 524.77 56855.13 88888.00 2010-12-18 06:28:36.375 352 13182.66 524.64 56855.13 88888.00 2010-12-18 06:28:37.375 352 13182.66 524.64 56855.13 88888.00 2010-12-18 06:28:38.375 352 13182.14 525.02 56855.62 88888.00 2010-12-18 06:28:39.375 352 13179.80 525.02 56854.76 88888.00 2010-12-18 06:28:41.375 352 13182.92 524.89 56855.13 88888.00 2010-12-18 06:28:42.375 352 13182.27 525.02 56854.64 88888.00 2010-12-18 06:28:43.375 352 13182.66 525.02 56855.13 88888.00 2010-12-18 06:28:44.375 352 13182.66 524.40 56855.01 88888.00 2010-12-18 06:28:45.375 352 13182.14 525.26 56855.50 88888.00 2010-12-18 06:28:46.375 352 13181.49 524.89 56855.01 88888.00 2010-12-18 06:28:47.375 352 13182.66 525.14 56854.39 88888.00 2010-12-18 06:28:48.375 352 13182.27 524.52 56855.01 88888.00 2010-12-18 06:28:49.375 352 13182.40 524.40 56855.13 88888.00 2010-12-18 06:28:50.375 352 13182.53 524.40 56855.37 88888.00 2010-12-18 06:28:51.375 352 13182.53 524.64 56855.25 88888.00 2010-12-18 06:28:52.375 352 13183.05 524.64 56855.13 88888.00 2010-12-18 06:28:53.375 352 13181.62 524.77 56855.74 88888.00 2010-12-18 06:28:54.375 352 13182.27 524.77 56854.64 88888.00 2010-12-18 06:28:55.375 352 13182.92 525.39 56854.88 88888.00 2010-12-18 06:28:56.375 352 13182.53 524.52 56855.01 88888.00 2010-12-18 06:28:57.375 352 13182.27 525.14 56854.64 88888.00 2010-12-18 06:28:58.375 352 13182.66 524.40 56854.88 88888.00 2010-12-18 06:28:59.375 352 13181.75 524.52 56854.76 88888.00 2010-12-18 06:29:00.375 352 13182.27 525.02 56854.88 88888.00 2010-12-18 06:29:01.375 352 13179.80 524.89 56855.62 88888.00 2010-12-18 06:29:02.375 352 13182.14 524.40 56855.01 88888.00 2010-12-18 06:29:03.375 352 13182.14 524.52 56854.27 88888.00 2010-12-18 06:29:04.375 352 13182.92 525.02 56854.03 88888.00 2010-12-18 06:29:05.375 352 13183.18 525.14 56854.64 88888.00 2010-12-18 06:29:06.375 352 13182.53 525.26 56855.01 88888.00 2010-12-18 06:29:07.375 352 13182.53 524.52 56853.91 88888.00 2010-12-18 06:29:08.375 352 13182.27 524.77 56855.50 88888.00 2010-12-18 06:29:09.375 352 13181.88 524.77 56855.25 88888.00 2010-12-18 06:29:10.375 352 13182.14 524.77 56854.76 88888.00 2010-12-18 06:29:11.375 352 13182.53 525.14 56855.25 88888.00 2010-12-18 06:29:12.375 352 13182.66 525.14 56855.01 88888.00 2010-12-18 06:29:13.375 352 13182.40 524.77 56854.52 88888.00 2010-12-18 06:29:14.375 352 13182.27 525.64 56855.25 88888.00 2010-12-18 06:29:15.375 352 13182.14 525.39 56854.39 88888.00 2010-12-18 06:29:16.375 352 13181.88 524.40 56854.64 88888.00 2010-12-18 06:29:17.375 352 13182.27 524.40 56855.01 88888.00 2010-12-18 06:29:18.375 352 13182.01 525.26 56854.52 88888.00 2010-12-18 06:29:19.375 352 13182.53 524.64 56855.25 88888.00 2010-12-18 06:29:20.375 352 13182.53 525.14 56855.37 88888.00 2010-12-18 06:29:21.375 352 13181.49 524.77 56855.37 88888.00 2010-12-18 06:29:22.375 352 13182.14 524.64 56854.88 88888.00 2010-12-18 06:29:23.375 352 13182.27 524.64 56855.13 88888.00 2010-12-18 06:29:24.375 352 13182.79 525.26 56854.76 88888.00 2010-12-18 06:29:25.375 352 13182.40 524.89 56854.27 88888.00 2010-12-18 06:29:26.375 352 13181.75 525.26 56854.76 88888.00 2010-12-18 06:29:27.375 352 13182.01 525.14 56854.52 88888.00 2010-12-18 06:29:28.375 352 13182.27 525.02 56855.25 88888.00 2010-12-18 06:29:29.375 352 13182.27 524.64 56854.52 88888.00 2010-12-18 06:29:30.375 352 13182.27 524.89 56855.25 88888.00 2010-12-18 06:29:31.375 352 13182.79 525.02 56855.01 88888.00 2010-12-18 06:29:32.375 352 13181.88 524.89 56854.88 88888.00 2010-12-18 06:29:33.375 352 13182.53 525.14 56854.39 88888.00 2010-12-18 06:29:34.375 352 13182.53 525.02 56854.15 88888.00 2010-12-18 06:29:35.375 352 13181.62 525.02 56854.39 88888.00 2010-12-18 06:29:36.375 352 13182.53 524.77 56854.39 88888.00 2010-12-18 06:29:37.375 352 13183.31 524.89 56853.79 88888.00 2010-12-18 06:29:38.375 352 13182.14 525.26 56855.13 88888.00 2010-12-18 06:29:39.375 352 13182.53 524.77 56855.37 88888.00 2010-12-18 06:29:40.375 352 13182.66 525.26 56854.39 88888.00 2010-12-18 06:29:41.375 352 13182.40 524.77 56854.88 88888.00 2010-12-18 06:29:42.375 352 13182.27 524.77 56854.15 88888.00 2010-12-18 06:29:43.375 352 13181.36 525.26 56854.39 88888.00 2010-12-18 06:29:44.375 352 13181.88 525.51 56855.01 88888.00 2010-12-18 06:29:45.375 352 13184.87 525.76 56854.52 88888.00 2010-12-18 06:29:46.375 352 13182.27 525.64 56855.13 88888.00 2010-12-18 06:29:47.375 352 13182.79 525.14 56855.25 88888.00 2010-12-18 06:29:48.375 352 13183.18 524.89 56854.39 88888.00 2010-12-18 06:29:49.375 352 13182.66 525.02 56854.88 88888.00 2010-12-18 06:29:50.375 352 13182.79 525.02 56855.13 88888.00 2010-12-18 06:29:51.375 352 13182.53 524.77 56854.27 88888.00 2010-12-18 06:29:52.375 352 13182.79 525.39 56854.39 88888.00 2010-12-18 06:29:53.375 352 13182.66 525.26 56854.76 88888.00 2010-12-18 06:29:54.375 352 13182.40 525.26 56854.64 88888.00 2010-12-18 06:29:55.375 352 13182.92 525.88 56855.86 88888.00 2010-12-18 06:29:56.375 352 13182.79 525.88 56855.13 88888.00 2010-12-18 06:29:57.375 352 13182.53 525.64 56855.37 88888.00 2010-12-18 06:29:58.375 352 13182.40 526.01 56854.52 88888.00 2010-12-18 06:29:59.375 352 13182.14 524.89 56854.64 88888.00 2010-12-18 06:30:00.375 352 13183.05 525.26 56854.76 88888.00 2010-12-18 06:30:01.375 352 13182.66 525.51 56854.52 88888.00 2010-12-18 06:30:02.375 352 13182.40 525.02 56854.76 88888.00 2010-12-18 06:30:03.375 352 13181.75 525.64 56854.64 88888.00 2010-12-18 06:30:04.375 352 13182.14 525.76 56855.25 88888.00 2010-12-18 06:30:05.375 352 13181.75 525.88 56854.64 88888.00 2010-12-18 06:30:06.375 352 13180.84 525.14 56855.01 88888.00 2010-12-18 06:30:07.375 352 13180.97 524.64 56854.76 88888.00 2010-12-18 06:30:08.375 352 13180.06 525.39 56854.88 88888.00 2010-12-18 06:30:09.375 352 13182.53 525.76 56854.88 88888.00 2010-12-18 06:30:10.375 352 13181.75 525.02 56854.39 88888.00 2010-12-18 06:30:11.375 352 13179.54 525.26 56855.13 88888.00 2010-12-18 06:30:12.375 352 13183.05 525.76 56854.76 88888.00 2010-12-18 06:30:13.375 352 13183.31 525.39 56854.52 88888.00 2010-12-18 06:30:14.375 352 13183.96 525.88 56855.13 88888.00 2010-12-18 06:30:15.375 352 13182.92 525.14 56855.50 88888.00 2010-12-18 06:30:16.375 352 13183.31 525.39 56854.76 88888.00 2010-12-18 06:30:17.375 352 13182.79 525.64 56854.76 88888.00 2010-12-18 06:30:18.375 352 13182.40 525.26 56854.27 88888.00 2010-12-18 06:30:19.375 352 13181.62 525.26 56855.13 88888.00 2010-12-18 06:30:20.375 352 13184.22 525.64 56855.25 88888.00 2010-12-18 06:30:21.375 352 13183.31 525.39 56854.52 88888.00 2010-12-18 06:30:22.375 352 13182.92 525.14 56854.76 88888.00 2010-12-18 06:30:23.375 352 13182.92 525.02 56854.52 88888.00 2010-12-18 06:30:24.375 352 13183.31 525.64 56854.88 88888.00 2010-12-18 06:30:25.375 352 13183.70 525.51 56854.52 88888.00 2010-12-18 06:30:26.375 352 13183.31 525.02 56854.39 88888.00 2010-12-18 06:30:27.375 352 13183.18 525.51 56854.64 88888.00 2010-12-18 06:30:28.375 352 13183.44 525.14 56854.76 88888.00 2010-12-18 06:30:29.375 352 13182.79 525.51 56855.01 88888.00 2010-12-18 06:30:30.375 352 13183.18 525.02 56855.50 88888.00 2010-12-18 06:30:31.375 352 13183.70 524.77 56854.76 88888.00 2010-12-18 06:30:32.375 352 13176.82 524.89 56854.76 88888.00 2010-12-18 06:30:33.375 352 13170.19 525.39 56854.88 88888.00 2010-12-18 06:30:34.375 352 13183.83 525.14 56855.01 88888.00 2010-12-18 06:30:35.375 352 13183.57 525.26 56854.88 88888.00 2010-12-18 06:30:36.375 352 13183.57 525.02 56854.76 88888.00 2010-12-18 06:30:37.375 352 13180.71 525.39 56854.39 88888.00 2010-12-18 06:30:38.375 352 13183.57 524.77 56854.76 88888.00 2010-12-18 06:30:39.375 352 13182.40 525.76 56854.52 88888.00 2010-12-18 06:30:40.375 352 13170.32 526.01 56855.25 88888.00 2010-12-18 06:30:41.375 352 13176.43 525.88 56854.88 88888.00 2010-12-18 06:30:42.375 352 13173.83 525.26 56855.74 88888.00 2010-12-18 06:30:43.375 352 13173.18 525.64 56855.62 88888.00 2010-12-18 06:30:44.375 352 13172.40 525.51 56855.62 88888.00 2010-12-18 06:30:45.375 352 13171.23 525.02 56855.13 88888.00 2010-12-18 06:30:46.375 352 13183.57 525.14 56855.25 88888.00 2010-12-18 06:30:47.375 352 13183.83 525.51 56855.50 88888.00 2010-12-18 06:30:48.375 352 13190.20 525.02 56855.74 88888.00 2010-12-18 06:30:49.375 352 13184.61 525.51 56855.01 88888.00 2010-12-18 06:30:50.375 352 13184.09 525.26 56855.01 88888.00 2010-12-18 06:30:51.375 352 13183.70 525.39 56854.76 88888.00 2010-12-18 06:30:52.375 352 13183.31 524.89 56855.62 88888.00 2010-12-18 06:30:53.375 352 13182.92 525.26 56854.52 88888.00 2010-12-18 06:30:54.375 352 13182.40 525.64 56854.88 88888.00 2010-12-18 06:30:55.375 352 13182.14 524.77 56854.76 88888.00 2010-12-18 06:30:56.375 352 13182.92 525.76 56854.52 88888.00 2010-12-18 06:30:57.375 352 13181.49 525.02 56855.37 88888.00 2010-12-18 06:30:58.375 352 13179.54 525.14 56855.13 88888.00 2010-12-18 06:30:59.375 352 13179.67 525.02 56854.76 88888.00 2010-12-18 06:31:00.375 352 13182.92 525.39 56854.64 88888.00 2010-12-18 06:31:01.375 352 13183.05 525.64 56854.39 88888.00 2010-12-18 06:31:02.375 352 13183.18 525.14 56855.50 88888.00 2010-12-18 06:31:03.375 352 13183.70 525.14 56855.01 88888.00 2010-12-18 06:31:04.375 352 13178.77 525.26 56855.25 88888.00 2010-12-18 06:31:05.375 352 13183.31 526.01 56854.39 88888.00 2010-12-18 06:31:06.375 352 13184.09 525.51 56855.25 88888.00 2010-12-18 06:31:07.375 352 13184.09 525.14 56855.01 88888.00 2010-12-18 06:31:08.375 352 13183.70 525.02 56854.76 88888.00 2010-12-18 06:31:09.375 352 13184.22 524.77 56855.13 88888.00 2010-12-18 06:31:10.375 352 13183.70 525.39 56854.52 88888.00 2010-12-18 06:31:11.375 352 13181.10 525.14 56855.25 88888.00 2010-12-18 06:31:12.375 352 13183.57 525.14 56854.76 88888.00 2010-12-18 06:31:13.375 352 13183.31 525.02 56855.25 88888.00 2010-12-18 06:31:14.375 352 13182.79 525.88 56854.76 88888.00 2010-12-18 06:31:15.375 352 13181.49 525.14 56854.39 88888.00 2010-12-18 06:31:16.375 352 13183.18 524.27 56855.62 88888.00 2010-12-18 06:31:17.375 352 13183.18 524.77 56855.25 88888.00 2010-12-18 06:31:18.375 352 13183.18 525.14 56855.13 88888.00 2010-12-18 06:31:19.375 352 13183.05 525.51 56854.76 88888.00 2010-12-18 06:31:20.375 352 13183.05 524.89 56855.13 88888.00 2010-12-18 06:31:21.375 352 13182.66 524.77 56855.13 88888.00 2010-12-18 06:31:22.375 352 13182.53 525.14 56854.76 88888.00 2010-12-18 06:31:23.375 352 13182.66 525.64 56855.25 88888.00 2010-12-18 06:31:24.375 352 13183.05 525.51 56855.25 88888.00 2010-12-18 06:31:25.375 352 13182.79 524.77 56855.01 88888.00 2010-12-18 06:31:26.375 352 13183.44 525.51 56855.13 88888.00 2010-12-18 06:31:27.375 352 13182.53 525.51 56855.01 88888.00 2010-12-18 06:31:28.375 352 13183.18 525.02 56855.37 88888.00 2010-12-18 06:31:29.375 352 13182.66 525.14 56854.76 88888.00 2010-12-18 06:31:30.375 352 13183.05 525.39 56855.37 88888.00 2010-12-18 06:31:31.375 352 13183.83 524.40 56854.39 88888.00 2010-12-18 06:31:32.375 352 13182.92 525.51 56855.01 88888.00 2010-12-18 06:31:33.375 352 13181.88 525.64 56854.76 88888.00 2010-12-18 06:31:34.375 352 13181.88 525.26 56855.13 88888.00 2010-12-18 06:31:35.375 352 13182.40 524.89 56855.13 88888.00 2010-12-18 06:31:36.375 352 13182.14 525.51 56854.15 88888.00 2010-12-18 06:31:37.375 352 13180.58 525.64 56855.01 88888.00 2010-12-18 06:31:38.375 352 13180.84 524.89 56855.62 88888.00 2010-12-18 06:31:39.375 352 13179.67 524.89 56855.01 88888.00 2010-12-18 06:31:40.375 352 13179.03 525.64 56854.88 88888.00 2010-12-18 06:31:41.375 352 13177.99 525.76 56855.01 88888.00 2010-12-18 06:31:42.375 352 13181.36 525.39 56854.76 88888.00 2010-12-18 06:31:43.375 352 13184.09 524.64 56855.50 88888.00 2010-12-18 06:31:44.375 352 13175.91 525.02 56855.13 88888.00 2010-12-18 06:31:45.375 352 13176.17 525.14 56854.76 88888.00 2010-12-18 06:31:46.375 352 13179.03 524.52 56855.25 88888.00 2010-12-18 06:31:47.375 352 13179.80 524.89 56854.88 88888.00 2010-12-18 06:31:48.375 352 13182.14 524.77 56855.01 88888.00 2010-12-18 06:31:49.375 352 13184.74 524.77 56854.64 88888.00 2010-12-18 06:31:50.375 352 13182.01 525.14 56855.37 88888.00 2010-12-18 06:31:51.375 352 13181.88 525.39 56855.01 88888.00 2010-12-18 06:31:52.375 352 13177.86 525.02 56854.64 88888.00 2010-12-18 06:31:53.375 352 13179.80 525.02 56855.13 88888.00 2010-12-18 06:31:54.375 352 13179.03 524.77 56855.01 88888.00 2010-12-18 06:31:55.375 352 13176.82 525.39 56854.64 88888.00 2010-12-18 06:31:56.375 352 13176.04 525.51 56855.13 88888.00 2010-12-18 06:31:57.375 352 13180.58 524.89 56854.76 88888.00 2010-12-18 06:31:58.375 352 13183.31 525.39 56854.76 88888.00 2010-12-18 06:31:59.375 352 13183.57 525.64 56855.74 88888.00 2010-12-18 06:32:00.375 352 13184.09 525.14 56854.88 88888.00 2010-12-18 06:32:01.375 352 13183.18 524.64 56855.01 88888.00 2010-12-18 06:32:02.375 352 13182.53 524.77 56855.37 88888.00 2010-12-18 06:32:03.375 352 13182.40 525.64 56855.01 88888.00 2010-12-18 06:32:04.375 352 13182.79 524.77 56855.13 88888.00 2010-12-18 06:32:05.375 352 13183.18 525.02 56855.13 88888.00 2010-12-18 06:32:06.375 352 13183.70 525.51 56854.88 88888.00 2010-12-18 06:32:07.375 352 13183.05 525.39 56855.25 88888.00 2010-12-18 06:32:08.375 352 13183.57 524.77 56854.88 88888.00 2010-12-18 06:32:09.375 352 13183.57 525.26 56854.27 88888.00 2010-12-18 06:32:10.375 352 13182.92 524.89 56854.88 88888.00 2010-12-18 06:32:11.375 352 13182.66 525.64 56854.76 88888.00 2010-12-18 06:32:12.375 352 13182.79 525.26 56855.86 88888.00 2010-12-18 06:32:13.375 352 13182.40 525.02 56855.37 88888.00 2010-12-18 06:32:14.375 352 13182.92 525.51 56855.01 88888.00 2010-12-18 06:32:15.375 352 13182.14 525.26 56855.01 88888.00 2010-12-18 06:32:16.375 352 13180.84 524.64 56855.37 88888.00 2010-12-18 06:32:17.375 352 13179.29 525.26 56855.50 88888.00 2010-12-18 06:32:18.375 352 13180.71 525.26 56855.37 88888.00 2010-12-18 06:32:19.375 352 13182.40 524.89 56855.13 88888.00 2010-12-18 06:32:20.375 352 13181.10 524.64 56855.25 88888.00 2010-12-18 06:32:21.375 352 13182.01 525.39 56855.25 88888.00 2010-12-18 06:32:22.375 352 13181.36 524.40 56854.52 88888.00 2010-12-18 06:32:23.375 352 13181.36 525.14 56855.74 88888.00 2010-12-18 06:32:24.375 352 13180.71 525.64 56855.01 88888.00 2010-12-18 06:32:25.375 352 13181.62 524.89 56855.37 88888.00 2010-12-18 06:32:26.375 352 13181.49 525.39 56854.76 88888.00 2010-12-18 06:32:27.375 352 13180.71 525.39 56855.37 88888.00 2010-12-18 06:32:28.375 352 13180.19 525.14 56855.37 88888.00 2010-12-18 06:32:29.375 352 13179.80 525.14 56854.76 88888.00 2010-12-18 06:32:30.375 352 13180.84 524.89 56855.01 88888.00 2010-12-18 06:32:31.375 352 13181.62 525.39 56855.25 88888.00 2010-12-18 06:32:32.375 352 13181.49 525.26 56855.01 88888.00 2010-12-18 06:32:33.375 352 13181.75 525.39 56855.13 88888.00 2010-12-18 06:32:34.375 352 13182.40 525.26 56854.76 88888.00 2010-12-18 06:32:35.375 352 13182.14 524.64 56855.13 88888.00 2010-12-18 06:32:36.375 352 13181.36 525.64 56854.64 88888.00 2010-12-18 06:32:37.375 352 13181.49 525.26 56855.13 88888.00 2010-12-18 06:32:38.375 352 13181.62 524.77 56855.25 88888.00 2010-12-18 06:32:39.375 352 13181.49 525.14 56855.37 88888.00 2010-12-18 06:32:40.375 352 13180.71 524.89 56855.01 88888.00 2010-12-18 06:32:41.375 352 13181.36 525.02 56854.52 88888.00 2010-12-18 06:32:42.375 352 13181.62 524.89 56854.88 88888.00 2010-12-18 06:32:43.375 352 13181.75 525.14 56854.88 88888.00 2010-12-18 06:32:44.375 352 13181.36 525.51 56855.37 88888.00 2010-12-18 06:32:45.375 352 13181.88 525.02 56855.25 88888.00 2010-12-18 06:32:46.375 352 13182.14 525.14 56854.88 88888.00 2010-12-18 06:32:47.375 352 13181.62 524.77 56855.62 88888.00 2010-12-18 06:32:48.375 352 13182.14 525.88 56855.74 88888.00 2010-12-18 06:32:49.375 352 13182.27 525.14 56854.52 88888.00 2010-12-18 06:32:50.375 352 13181.10 525.14 56855.13 88888.00 2010-12-18 06:32:51.375 352 13181.62 524.89 56855.62 88888.00 2010-12-18 06:32:52.375 352 13181.49 524.77 56855.01 88888.00 2010-12-18 06:32:53.375 352 13181.88 525.02 56854.27 88888.00 2010-12-18 06:32:54.375 352 13182.27 524.89 56855.37 88888.00 2010-12-18 06:32:55.375 352 13182.40 525.26 56855.01 88888.00 2010-12-18 06:32:56.375 352 13177.73 525.02 56855.01 88888.00 2010-12-18 06:32:57.375 352 13176.69 525.26 56854.39 88888.00 2010-12-18 06:32:58.375 352 13175.39 525.26 56855.25 88888.00 2010-12-18 06:32:59.375 352 13177.08 524.27 56855.25 88888.00 2010-12-18 06:33:00.375 352 13174.35 525.76 56855.50 88888.00 2010-12-18 06:33:01.375 352 13179.03 525.26 56855.25 88888.00 2010-12-18 06:33:02.375 352 13176.95 524.52 56854.39 88888.00 2010-12-18 06:33:03.375 352 13173.57 525.14 56854.52 88888.00 2010-12-18 06:33:04.375 352 13172.66 524.89 56855.50 88888.00 2010-12-18 06:33:05.375 352 13173.44 524.52 56855.50 88888.00 2010-12-18 06:33:06.375 352 13171.88 525.64 56854.76 88888.00 2010-12-18 06:33:07.375 352 13172.92 525.14 56855.13 88888.00 2010-12-18 06:33:08.375 352 13173.57 525.02 56855.37 88888.00 2010-12-18 06:33:09.375 352 13173.83 524.89 56855.25 88888.00 2010-12-18 06:33:10.375 352 13173.44 524.77 56855.37 88888.00 2010-12-18 06:33:11.375 352 13175.00 525.39 56855.01 88888.00 2010-12-18 06:33:12.375 352 13173.18 524.40 56855.25 88888.00 2010-12-18 06:33:13.375 352 13170.32 525.02 56855.13 88888.00 2010-12-18 06:33:14.375 352 13169.93 524.89 56855.01 88888.00 2010-12-18 06:33:15.375 352 13168.89 524.77 56854.64 88888.00 2010-12-18 06:33:16.375 352 13170.45 524.64 56854.76 88888.00 2010-12-18 06:33:17.375 352 13171.36 524.89 56855.37 88888.00 2010-12-18 06:33:18.375 352 13171.23 524.89 56855.13 88888.00 2010-12-18 06:33:19.375 352 13171.49 525.14 56855.37 88888.00 2010-12-18 06:33:20.375 352 13172.66 524.89 56854.52 88888.00 2010-12-18 06:33:21.375 352 13172.27 525.02 56855.25 88888.00 2010-12-18 06:33:22.375 352 13172.53 525.51 56855.01 88888.00 2010-12-18 06:33:23.375 352 13173.44 525.39 56855.01 88888.00 2010-12-18 06:33:24.375 352 13176.17 525.02 56854.88 88888.00 2010-12-18 06:33:25.375 352 13176.43 525.02 56855.74 88888.00 2010-12-18 06:33:26.375 352 13177.21 525.26 56855.01 88888.00 2010-12-18 06:33:27.375 352 13176.95 525.39 56855.13 88888.00 2010-12-18 06:33:28.375 352 13177.99 525.02 56855.01 88888.00 2010-12-18 06:33:29.375 352 13179.29 525.14 56854.88 88888.00 2010-12-18 06:33:30.375 352 13179.29 525.14 56854.88 88888.00 2010-12-18 06:33:31.375 352 13179.29 525.14 56854.76 88888.00 2010-12-18 06:33:32.375 352 13180.33 524.40 56854.64 88888.00 2010-12-18 06:33:33.375 352 13181.23 524.89 56853.91 88888.00 2010-12-18 06:33:34.375 352 13182.53 525.14 56854.88 88888.00 2010-12-18 06:33:35.375 352 13180.71 525.02 56854.03 88888.00 2010-12-18 06:33:36.375 352 13180.97 525.76 56854.39 88888.00 2010-12-18 06:33:37.375 352 13180.97 525.14 56854.27 88888.00 2010-12-18 06:33:38.375 352 13181.10 525.02 56854.76 88888.00 2010-12-18 06:33:39.375 352 13181.10 524.64 56855.25 88888.00 2010-12-18 06:33:40.375 352 13180.97 524.89 56855.37 88888.00 2010-12-18 06:33:41.375 352 13180.46 525.14 56855.37 88888.00 2010-12-18 06:33:42.375 352 13180.84 525.39 56854.88 88888.00 2010-12-18 06:33:43.375 352 13180.33 525.02 56854.39 88888.00 2010-12-18 06:33:44.375 352 13180.46 524.89 56855.13 88888.00 2010-12-18 06:33:45.375 352 13179.80 525.51 56854.39 88888.00 2010-12-18 06:33:46.375 352 13179.93 525.76 56854.64 88888.00 2010-12-18 06:33:47.375 352 13179.80 525.26 56855.25 88888.00 2010-12-18 06:33:48.375 352 13180.58 525.14 56854.15 88888.00 2010-12-18 06:33:49.375 352 13180.46 525.02 56854.76 88888.00 2010-12-18 06:33:50.375 352 13180.06 525.88 56854.64 88888.00 2010-12-18 06:33:51.375 352 13180.33 524.89 56854.76 88888.00 2010-12-18 06:33:52.375 352 13179.80 524.64 56854.27 88888.00 2010-12-18 06:33:53.375 352 13178.64 524.89 56854.64 88888.00 2010-12-18 06:33:54.375 352 13179.93 525.26 56855.01 88888.00 2010-12-18 06:33:55.375 352 13178.77 525.51 56855.25 88888.00 2010-12-18 06:33:56.375 352 13178.12 525.26 56854.64 88888.00 2010-12-18 06:33:57.375 352 13177.34 526.01 56854.52 88888.00 2010-12-18 06:33:58.375 352 13175.65 525.51 56855.13 88888.00 2010-12-18 06:33:59.375 352 13183.31 525.39 56854.27 88888.00 2010-12-18 06:34:00.375 352 13182.53 525.64 56854.64 88888.00 2010-12-18 06:34:01.375 352 13182.66 526.01 56855.01 88888.00 2010-12-18 06:34:02.375 352 13183.18 525.64 56855.13 88888.00 2010-12-18 06:34:03.375 352 13182.66 525.02 56855.01 88888.00 2010-12-18 06:34:04.375 352 13182.40 525.26 56854.88 88888.00 2010-12-18 06:34:05.375 352 13182.92 525.26 56854.64 88888.00 2010-12-18 06:34:06.375 352 13182.27 525.02 56854.15 88888.00 2010-12-18 06:34:07.375 352 13182.14 525.14 56855.01 88888.00 2010-12-18 06:34:08.375 352 13182.14 525.39 56854.76 88888.00 2010-12-18 06:34:09.375 352 13182.27 525.51 56854.52 88888.00 2010-12-18 06:34:10.375 352 13180.71 525.88 56854.52 88888.00 2010-12-18 06:34:11.375 352 13180.71 525.14 56855.01 88888.00 2010-12-18 06:34:12.375 352 13179.93 525.76 56854.76 88888.00 2010-12-18 06:34:13.375 352 13180.58 525.26 56854.88 88888.00 2010-12-18 06:34:14.375 352 13179.80 526.13 56854.76 88888.00 2010-12-18 06:34:15.375 352 13178.51 525.51 56854.39 88888.00 2010-12-18 06:34:16.375 352 13181.88 526.13 56854.39 88888.00 2010-12-18 06:34:17.375 352 13181.88 525.51 56854.27 88888.00 2010-12-18 06:34:18.375 352 13182.14 525.76 56854.52 88888.00 2010-12-18 06:34:19.375 352 13182.40 525.64 56854.39 88888.00 2010-12-18 06:34:20.375 352 13182.40 525.64 56855.13 88888.00 2010-12-18 06:34:21.375 352 13181.62 525.64 56854.52 88888.00 2010-12-18 06:34:22.375 352 13181.62 525.14 56855.50 88888.00 2010-12-18 06:34:23.375 352 13181.62 525.26 56854.88 88888.00 2010-12-18 06:34:24.375 352 13181.75 525.88 56855.50 88888.00 2010-12-18 06:34:25.375 352 13182.66 525.39 56855.01 88888.00 2010-12-18 06:34:26.375 352 13182.66 525.51 56854.76 88888.00 2010-12-18 06:34:27.375 352 13182.14 525.26 56854.88 88888.00 2010-12-18 06:34:28.375 352 13182.53 525.26 56854.27 88888.00 2010-12-18 06:34:29.375 352 13180.84 524.52 56853.91 88888.00 2010-12-18 06:34:30.375 352 13174.61 524.89 56855.13 88888.00 2010-12-18 06:34:31.375 352 13180.19 525.39 56855.62 88888.00 2010-12-18 06:34:32.375 352 13180.46 525.64 56854.39 88888.00 2010-12-18 06:34:33.375 352 13182.01 525.39 56854.64 88888.00 2010-12-18 06:34:34.375 352 13171.36 525.64 56854.88 88888.00 2010-12-18 06:34:35.375 352 13173.70 526.01 56854.15 88888.00 2010-12-18 06:34:36.375 352 13182.40 525.51 56854.88 88888.00 2010-12-18 06:34:37.375 352 13181.49 525.88 56854.64 88888.00 2010-12-18 06:34:38.375 352 13167.46 525.76 56855.13 88888.00 2010-12-18 06:34:39.375 352 13179.67 525.26 56854.27 88888.00 2010-12-18 06:34:40.375 352 13185.91 525.88 56854.76 88888.00 2010-12-18 06:34:41.375 352 13181.36 525.64 56855.13 88888.00 2010-12-18 06:34:42.375 352 13181.62 525.14 56854.88 88888.00 2010-12-18 06:34:43.375 352 13182.27 525.39 56854.64 88888.00 2010-12-18 06:34:44.375 352 13182.14 525.02 56854.88 88888.00 2010-12-18 06:34:45.375 352 13181.75 525.51 56855.01 88888.00 2010-12-18 06:34:46.375 352 13181.88 525.88 56854.64 88888.00 2010-12-18 06:34:47.375 352 13181.88 525.39 56854.15 88888.00 2010-12-18 06:34:48.375 352 13182.92 525.51 56855.13 88888.00 2010-12-18 06:34:49.375 352 13182.66 526.01 56855.01 88888.00 2010-12-18 06:34:50.375 352 13182.40 525.76 56854.03 88888.00 2010-12-18 06:34:51.375 352 13182.27 524.77 56854.39 88888.00 2010-12-18 06:34:52.375 352 13181.23 525.88 56855.01 88888.00 2010-12-18 06:34:53.375 352 13182.01 526.13 56855.13 88888.00 2010-12-18 06:34:54.375 352 13181.49 526.38 56854.52 88888.00 2010-12-18 06:34:55.375 352 13181.23 525.64 56854.52 88888.00 2010-12-18 06:34:56.375 352 13181.75 525.14 56854.76 88888.00 2010-12-18 06:34:57.375 352 13182.66 525.26 56854.64 88888.00 2010-12-18 06:34:58.375 352 13182.27 525.76 56854.27 88888.00 2010-12-18 06:34:59.375 352 13181.75 525.88 56855.01 88888.00 2010-12-18 06:35:00.375 352 13182.14 525.02 56854.52 88888.00 2010-12-18 06:35:01.375 352 13180.97 525.88 56855.13 88888.00 2010-12-18 06:35:02.375 352 13181.23 525.76 56854.03 88888.00 2010-12-18 06:35:03.375 352 13182.14 525.76 56854.64 88888.00 2010-12-18 06:35:04.375 352 13181.36 526.13 56855.01 88888.00 2010-12-18 06:35:05.375 352 13181.62 525.51 56854.03 88888.00 2010-12-18 06:35:06.375 352 13181.36 525.76 56855.13 88888.00 2010-12-18 06:35:07.375 352 13181.88 525.64 56854.27 88888.00 2010-12-18 06:35:08.375 352 13181.88 524.77 56854.76 88888.00 2010-12-18 06:35:09.375 352 13181.36 525.51 56854.88 88888.00 2010-12-18 06:35:10.375 352 13181.88 525.14 56854.27 88888.00 2010-12-18 06:35:11.375 352 13181.10 526.13 56855.50 88888.00 2010-12-18 06:35:12.375 352 13181.75 525.39 56854.39 88888.00 2010-12-18 06:35:13.375 352 13181.49 525.39 56854.39 88888.00 2010-12-18 06:35:14.375 352 13182.14 525.88 56854.88 88888.00 2010-12-18 06:35:15.375 352 13181.49 525.39 56855.13 88888.00 2010-12-18 06:35:16.375 352 13180.97 525.64 56854.39 88888.00 2010-12-18 06:35:17.375 352 13180.33 525.88 56854.39 88888.00 2010-12-18 06:35:18.375 352 13182.40 526.01 56854.15 88888.00 2010-12-18 06:35:19.375 352 13182.14 525.88 56854.27 88888.00 2010-12-18 06:35:20.375 352 13182.01 524.77 56854.27 88888.00 2010-12-18 06:35:21.375 352 13182.27 525.76 56854.76 88888.00 2010-12-18 06:35:22.375 352 13182.01 526.01 56854.03 88888.00 2010-12-18 06:35:23.375 352 13182.14 525.14 56854.64 88888.00 2010-12-18 06:35:24.375 352 13182.40 525.39 56854.52 88888.00 2010-12-18 06:35:25.375 352 13182.40 524.77 56854.88 88888.00 2010-12-18 06:35:26.375 352 13183.05 525.76 56855.13 88888.00 2010-12-18 06:35:27.375 352 13181.62 525.02 56854.88 88888.00 2010-12-18 06:35:28.375 352 13181.75 525.51 56854.76 88888.00 2010-12-18 06:35:29.375 352 13182.66 525.02 56855.13 88888.00 2010-12-18 06:35:30.375 352 13182.14 525.26 56854.27 88888.00 2010-12-18 06:35:31.375 352 13182.14 525.88 56855.13 88888.00 2010-12-18 06:35:32.375 352 13181.88 525.26 56855.13 88888.00 2010-12-18 06:35:33.375 352 13182.79 525.02 56855.01 88888.00 2010-12-18 06:35:34.375 352 13182.53 525.02 56854.76 88888.00 2010-12-18 06:35:35.375 352 13182.01 525.51 56855.01 88888.00 2010-12-18 06:35:36.375 352 13180.97 525.39 56853.91 88888.00 2010-12-18 06:35:37.375 352 13181.75 525.76 56854.88 88888.00 2010-12-18 06:35:38.375 352 13181.75 526.01 56854.52 88888.00 2010-12-18 06:35:39.375 352 13182.14 525.02 56854.27 88888.00 2010-12-18 06:35:40.375 352 13181.36 525.39 56854.64 88888.00 2010-12-18 06:35:41.375 352 13182.14 525.64 56854.76 88888.00 2010-12-18 06:35:42.375 352 13181.49 525.39 56854.76 88888.00 2010-12-18 06:35:43.375 352 13181.88 525.51 56854.76 88888.00 2010-12-18 06:35:44.375 352 13181.62 525.64 56855.01 88888.00 2010-12-18 06:35:45.375 352 13181.62 525.14 56854.39 88888.00 2010-12-18 06:35:46.375 352 13182.53 525.88 56854.52 88888.00 2010-12-18 06:35:47.375 352 13181.36 525.39 56854.64 88888.00 2010-12-18 06:35:48.375 352 13182.53 525.39 56854.27 88888.00 2010-12-18 06:35:49.375 352 13181.75 525.14 56854.52 88888.00 2010-12-18 06:35:50.375 352 13182.27 526.25 56855.01 88888.00 2010-12-18 06:35:51.375 352 13181.75 525.76 56854.15 88888.00 2010-12-18 06:35:52.375 352 13181.88 525.51 56854.52 88888.00 2010-12-18 06:35:53.375 352 13182.66 525.26 56854.52 88888.00 2010-12-18 06:35:54.375 352 13182.53 525.88 56854.76 88888.00 2010-12-18 06:35:55.375 352 13181.88 525.76 56854.88 88888.00 2010-12-18 06:35:56.375 352 13182.27 525.76 56855.13 88888.00 2010-12-18 06:35:57.375 352 13181.88 526.01 56854.03 88888.00 2010-12-18 06:35:58.375 352 13182.40 525.64 56854.76 88888.00 2010-12-18 06:35:59.375 352 13182.40 525.51 56854.03 88888.00 2010-12-18 06:36:00.375 352 13182.14 525.64 56855.13 88888.00 2010-12-18 06:36:01.375 352 13182.01 525.26 56854.88 88888.00 2010-12-18 06:36:02.375 352 13181.62 525.76 56854.76 88888.00 2010-12-18 06:36:03.375 352 13182.01 525.26 56854.39 88888.00 2010-12-18 06:36:04.375 352 13182.14 525.51 56854.27 88888.00 2010-12-18 06:36:05.375 352 13182.27 525.39 56854.15 88888.00 2010-12-18 06:36:06.375 352 13182.01 525.51 56854.27 88888.00 2010-12-18 06:36:07.375 352 13182.40 525.26 56854.27 88888.00 2010-12-18 06:36:08.375 352 13182.40 525.64 56854.52 88888.00 2010-12-18 06:36:09.375 352 13181.88 525.39 56854.88 88888.00 2010-12-18 06:36:10.375 352 13182.27 526.01 56854.39 88888.00 2010-12-18 06:36:11.375 352 13182.14 525.26 56853.91 88888.00 2010-12-18 06:36:12.375 352 13182.66 525.51 56854.76 88888.00 2010-12-18 06:36:13.375 352 13182.92 525.64 56854.76 88888.00 2010-12-18 06:36:14.375 352 13182.27 524.89 56854.03 88888.00 2010-12-18 06:36:15.375 352 13182.40 525.14 56854.88 88888.00 2010-12-18 06:36:16.375 352 13182.14 525.26 56854.64 88888.00 2010-12-18 06:36:17.375 352 13182.27 525.76 56854.52 88888.00 2010-12-18 06:36:18.375 352 13182.40 525.39 56854.76 88888.00 2010-12-18 06:36:19.375 352 13181.10 525.88 56854.15 88888.00 2010-12-18 06:36:20.375 352 13182.40 525.26 56854.52 88888.00 2010-12-18 06:36:21.375 352 13182.53 525.39 56854.88 88888.00 2010-12-18 06:36:22.375 352 13182.53 525.39 56854.64 88888.00 2010-12-18 06:36:23.375 352 13182.27 525.51 56854.27 88888.00 2010-12-18 06:36:24.375 352 13182.53 525.14 56855.13 88888.00 2010-12-18 06:36:25.375 352 13182.66 525.14 56854.39 88888.00 2010-12-18 06:36:26.375 352 13182.01 525.26 56853.91 88888.00 2010-12-18 06:36:27.375 352 13183.05 525.88 56854.76 88888.00 2010-12-18 06:36:28.375 352 13182.79 525.26 56853.66 88888.00 2010-12-18 06:36:29.375 352 13182.40 525.26 56854.64 88888.00 2010-12-18 06:36:30.375 352 13182.14 525.26 56854.88 88888.00 2010-12-18 06:36:31.375 352 13182.79 526.01 56854.52 88888.00 2010-12-18 06:36:32.375 352 13182.66 525.76 56854.64 88888.00 2010-12-18 06:36:33.375 352 13182.66 525.64 56853.79 88888.00 2010-12-18 06:36:34.375 352 13182.79 525.64 56854.03 88888.00 2010-12-18 06:36:35.375 352 13182.01 526.13 56854.52 88888.00 2010-12-18 06:36:36.375 352 13182.53 525.76 56854.76 88888.00 2010-12-18 06:36:37.375 352 13182.27 525.51 56854.15 88888.00 2010-12-18 06:36:38.375 352 13181.62 525.39 56854.64 88888.00 2010-12-18 06:36:39.375 352 13182.40 525.64 56854.27 88888.00 2010-12-18 06:36:40.375 352 13182.40 525.64 56854.15 88888.00 2010-12-18 06:36:41.375 352 13181.88 525.14 56854.88 88888.00 2010-12-18 06:36:42.375 352 13182.14 525.64 56854.15 88888.00 2010-12-18 06:36:43.375 352 13182.92 525.39 56854.03 88888.00 2010-12-18 06:36:44.375 352 13182.27 525.14 56854.88 88888.00 2010-12-18 06:36:45.375 352 13182.01 525.88 56854.76 88888.00 2010-12-18 06:36:46.375 352 13181.75 525.14 56855.13 88888.00 2010-12-18 06:36:47.375 352 13182.27 525.64 56854.52 88888.00 2010-12-18 06:36:48.375 352 13181.88 525.14 56854.27 88888.00 2010-12-18 06:36:49.375 352 13182.40 525.76 56854.39 88888.00 2010-12-18 06:36:50.375 352 13182.14 525.88 56855.25 88888.00 2010-12-18 06:36:51.375 352 13181.49 525.14 56854.27 88888.00 2010-12-18 06:36:52.375 352 13182.66 525.26 56854.88 88888.00 2010-12-18 06:36:53.375 352 13182.01 525.39 56854.88 88888.00 2010-12-18 06:36:54.375 352 13182.14 525.76 56853.66 88888.00 2010-12-18 06:36:55.375 352 13182.92 526.50 56854.15 88888.00 2010-12-18 06:36:56.375 352 13181.75 525.64 56854.64 88888.00 2010-12-18 06:36:57.375 352 13182.14 525.88 56854.03 88888.00 2010-12-18 06:36:58.375 352 13182.01 525.76 56854.39 88888.00 2010-12-18 06:36:59.375 352 13182.27 525.26 56854.52 88888.00 2010-12-18 06:37:00.375 352 13181.88 525.76 56854.64 88888.00 2010-12-18 06:37:01.375 352 13182.53 525.64 56854.39 88888.00 2010-12-18 06:37:02.375 352 13182.40 525.64 56854.76 88888.00 2010-12-18 06:37:03.375 352 13177.60 525.51 56855.01 88888.00 2010-12-18 06:37:04.375 352 13177.34 525.64 56855.13 88888.00 2010-12-18 06:37:05.375 352 13178.12 525.39 56854.88 88888.00 2010-12-18 06:37:06.375 352 13175.52 524.89 56854.88 88888.00 2010-12-18 06:37:07.375 352 13175.26 525.76 56854.39 88888.00 2010-12-18 06:37:08.375 352 13183.05 525.39 56853.79 88888.00 2010-12-18 06:37:09.375 352 13182.53 525.26 56854.15 88888.00 2010-12-18 06:37:10.375 352 13182.01 525.26 56854.52 88888.00 2010-12-18 06:37:11.375 352 13182.40 525.39 56855.13 88888.00 2010-12-18 06:37:12.375 352 13181.62 524.64 56855.01 88888.00 2010-12-18 06:37:13.375 352 13182.14 525.26 56854.88 88888.00 2010-12-18 06:37:14.375 352 13182.14 525.26 56854.15 88888.00 2010-12-18 06:37:15.375 352 13181.88 525.26 56854.52 88888.00 2010-12-18 06:37:16.375 352 13182.40 526.01 56854.76 88888.00 2010-12-18 06:37:17.375 352 13182.01 524.89 56854.88 88888.00 2010-12-18 06:37:18.375 352 13182.01 524.77 56854.39 88888.00 2010-12-18 06:37:19.375 352 13182.53 525.51 56854.52 88888.00 2010-12-18 06:37:20.375 352 13180.06 525.39 56854.88 88888.00 2010-12-18 06:37:21.375 352 13182.27 525.26 56854.03 88888.00 2010-12-18 06:37:22.375 352 13182.92 525.39 56855.01 88888.00 2010-12-18 06:37:23.375 352 13181.88 525.26 56854.03 88888.00 2010-12-18 06:37:24.375 352 13182.14 525.76 56854.76 88888.00 2010-12-18 06:37:25.375 352 13181.88 525.76 56855.13 88888.00 2010-12-18 06:37:26.375 352 13182.01 524.89 56854.76 88888.00 2010-12-18 06:37:27.375 352 13182.27 525.64 56854.15 88888.00 2010-12-18 06:37:28.375 352 13181.75 525.76 56854.64 88888.00 2010-12-18 06:37:29.375 352 13182.14 524.77 56854.76 88888.00 2010-12-18 06:37:30.375 352 13181.75 525.14 56854.64 88888.00 2010-12-18 06:37:31.375 352 13182.92 525.26 56854.39 88888.00 2010-12-18 06:37:32.375 352 13181.49 526.01 56855.37 88888.00 2010-12-18 06:37:33.375 352 13182.01 525.26 56854.64 88888.00 2010-12-18 06:37:34.375 352 13182.27 525.64 56854.39 88888.00 2010-12-18 06:37:35.375 352 13182.40 525.14 56854.76 88888.00 2010-12-18 06:37:36.375 352 13182.01 525.51 56854.52 88888.00 2010-12-18 06:37:37.375 352 13182.27 524.77 56855.13 88888.00 2010-12-18 06:37:38.375 352 13182.14 525.26 56854.76 88888.00 2010-12-18 06:37:39.375 352 13182.01 525.14 56854.88 88888.00 2010-12-18 06:37:40.375 352 13182.66 525.02 56854.52 88888.00 2010-12-18 06:37:41.375 352 13181.36 525.02 56854.39 88888.00 2010-12-18 06:37:42.375 352 13181.88 525.26 56854.52 88888.00 2010-12-18 06:37:43.375 352 13181.88 524.77 56855.13 88888.00 2010-12-18 06:37:44.375 352 13181.62 525.64 56855.13 88888.00 2010-12-18 06:37:45.375 352 13182.27 525.88 56855.13 88888.00 2010-12-18 06:37:46.375 352 13182.01 525.02 56854.76 88888.00 2010-12-18 06:37:47.375 352 13182.14 525.64 56854.76 88888.00 2010-12-18 06:37:48.375 352 13181.88 525.76 56854.64 88888.00 2010-12-18 06:37:49.375 352 13181.88 525.64 56855.37 88888.00 2010-12-18 06:37:50.375 352 13180.46 525.14 56855.25 88888.00 2010-12-18 06:37:51.375 352 13181.62 525.14 56854.27 88888.00 2010-12-18 06:37:52.375 352 13182.01 525.76 56854.52 88888.00 2010-12-18 06:37:53.375 352 13182.01 525.76 56854.64 88888.00 2010-12-18 06:37:54.375 352 13182.14 525.76 56855.50 88888.00 2010-12-18 06:37:55.375 352 13182.53 525.64 56855.01 88888.00 2010-12-18 06:37:56.375 352 13181.36 525.26 56854.76 88888.00 2010-12-18 06:37:57.375 352 13181.88 526.13 56854.88 88888.00 2010-12-18 06:37:58.375 352 13181.23 525.88 56855.13 88888.00 2010-12-18 06:37:59.375 352 13180.46 525.51 56855.25 88888.00 2010-12-18 06:38:00.375 352 13177.99 525.76 56854.64 88888.00 2010-12-18 06:38:01.375 352 13181.10 525.64 56854.52 88888.00 2010-12-18 06:38:02.375 352 13180.84 526.25 56854.64 88888.00 2010-12-18 06:38:03.375 352 13181.49 525.88 56854.76 88888.00 2010-12-18 06:38:04.375 352 13180.58 525.51 56854.76 88888.00 2010-12-18 06:38:05.375 352 13181.36 525.51 56854.64 88888.00 2010-12-18 06:38:06.375 352 13181.62 525.64 56854.52 88888.00 2010-12-18 06:38:07.375 352 13181.49 525.64 56854.15 88888.00 2010-12-18 06:38:08.375 352 13181.36 526.01 56854.27 88888.00 2010-12-18 06:38:09.375 352 13181.23 525.76 56854.64 88888.00 2010-12-18 06:38:10.375 352 13181.23 526.50 56853.91 88888.00 2010-12-18 06:38:11.375 352 13180.97 525.14 56854.27 88888.00 2010-12-18 06:38:12.375 352 13181.23 525.76 56854.76 88888.00 2010-12-18 06:38:13.375 352 13182.27 525.39 56854.64 88888.00 2010-12-18 06:38:14.375 352 13181.23 525.88 56854.52 88888.00 2010-12-18 06:38:15.375 352 13181.75 525.88 56854.64 88888.00 2010-12-18 06:38:16.375 352 13181.62 525.88 56854.39 88888.00 2010-12-18 06:38:17.375 352 13181.62 526.01 56854.76 88888.00 2010-12-18 06:38:18.375 352 13181.36 526.01 56855.50 88888.00 2010-12-18 06:38:19.375 352 13182.14 525.76 56854.52 88888.00 2010-12-18 06:38:20.375 352 13182.14 526.01 56855.13 88888.00 2010-12-18 06:38:21.375 352 13170.97 525.51 56855.01 88888.00 2010-12-18 06:38:22.375 352 13166.03 525.26 56855.25 88888.00 2010-12-18 06:38:23.375 352 13182.01 525.88 56854.88 88888.00 2010-12-18 06:38:24.375 352 13181.88 525.76 56854.76 88888.00 2010-12-18 06:38:25.375 352 13181.62 525.88 56854.88 88888.00 2010-12-18 06:38:26.375 352 13179.80 525.76 56854.52 88888.00 2010-12-18 06:38:27.375 352 13180.97 525.76 56854.76 88888.00 2010-12-18 06:38:28.375 352 13181.36 525.26 56854.03 88888.00 2010-12-18 06:38:29.375 352 13180.97 525.64 56854.27 88888.00 2010-12-18 06:38:30.375 352 13181.36 525.76 56854.52 88888.00 2010-12-18 06:38:31.375 352 13181.62 525.51 56855.13 88888.00 2010-12-18 06:38:32.375 352 13181.36 525.14 56854.27 88888.00 2010-12-18 06:38:33.375 352 13181.23 525.76 56854.52 88888.00 2010-12-18 06:38:34.375 352 13181.23 526.25 56854.39 88888.00 2010-12-18 06:38:35.375 352 13181.88 525.88 56854.27 88888.00 2010-12-18 06:38:36.375 352 13181.75 526.01 56854.03 88888.00 2010-12-18 06:38:37.375 352 13181.88 525.39 56854.39 88888.00 2010-12-18 06:38:38.375 352 13182.53 525.76 56855.13 88888.00 2010-12-18 06:38:39.375 352 13181.49 525.76 56854.76 88888.00 2010-12-18 06:38:40.375 352 13181.49 525.51 56854.64 88888.00 2010-12-18 06:38:41.375 352 13181.36 525.39 56854.52 88888.00 2010-12-18 06:38:42.375 352 13181.75 525.88 56854.64 88888.00 2010-12-18 06:38:43.375 352 13181.23 525.26 56855.01 88888.00 2010-12-18 06:38:44.375 352 13181.75 525.26 56854.88 88888.00 2010-12-18 06:38:45.375 352 13180.71 525.02 56854.64 88888.00 2010-12-18 06:38:46.375 352 13181.23 526.01 56854.15 88888.00 2010-12-18 06:38:47.375 352 13181.10 525.39 56854.27 88888.00 2010-12-18 06:38:48.375 352 13182.27 525.64 56854.64 88888.00 2010-12-18 06:38:49.375 352 13180.97 526.50 56854.52 88888.00 2010-12-18 06:38:50.375 352 13181.75 525.39 56854.39 88888.00 2010-12-18 06:38:51.375 352 13180.97 525.76 56854.64 88888.00 2010-12-18 06:38:52.375 352 13181.23 525.76 56853.91 88888.00 2010-12-18 06:38:53.375 352 13181.23 525.39 56855.01 88888.00 2010-12-18 06:38:54.375 352 13181.36 525.88 56854.15 88888.00 2010-12-18 06:38:55.375 352 13181.75 525.64 56854.76 88888.00 2010-12-18 06:38:56.375 352 13181.49 525.76 56854.27 88888.00 2010-12-18 06:38:57.375 352 13181.23 525.88 56854.64 88888.00 2010-12-18 06:38:58.375 352 13181.10 525.51 56855.01 88888.00 2010-12-18 06:38:59.375 352 13182.01 525.39 56853.91 88888.00 2010-12-18 06:39:00.375 352 13181.36 525.76 56854.15 88888.00 2010-12-18 06:39:01.375 352 13181.49 525.26 56854.15 88888.00 2010-12-18 06:39:02.375 352 13181.49 525.26 56854.27 88888.00 2010-12-18 06:39:03.375 352 13180.84 526.01 56854.27 88888.00 2010-12-18 06:39:04.375 352 13180.97 525.51 56854.76 88888.00 2010-12-18 06:39:05.375 352 13181.23 525.51 56854.39 88888.00 2010-12-18 06:39:06.375 352 13181.36 525.26 56854.39 88888.00 2010-12-18 06:39:07.375 352 13180.97 525.14 56854.52 88888.00 2010-12-18 06:39:08.375 352 13182.01 524.77 56855.13 88888.00 2010-12-18 06:39:09.375 352 13181.23 525.02 56854.88 88888.00 2010-12-18 06:39:10.375 352 13181.10 525.39 56854.52 88888.00 2010-12-18 06:39:11.375 352 13180.06 525.76 56855.01 88888.00 2010-12-18 06:39:12.375 352 13177.73 525.51 56854.64 88888.00 2010-12-18 06:39:13.375 352 13181.36 526.01 56854.15 88888.00 2010-12-18 06:39:14.375 352 13180.97 525.39 56854.52 88888.00 2010-12-18 06:39:15.375 352 13181.62 525.76 56854.52 88888.00 2010-12-18 06:39:16.375 352 13181.88 525.39 56854.64 88888.00 2010-12-18 06:39:17.375 352 13180.97 526.13 56853.79 88888.00 2010-12-18 06:39:18.375 352 13181.75 524.89 56854.64 88888.00 2010-12-18 06:39:19.375 352 13181.49 525.14 56854.39 88888.00 2010-12-18 06:39:20.375 352 13181.75 525.88 56854.64 88888.00 2010-12-18 06:39:21.375 352 13181.62 525.51 56854.15 88888.00 2010-12-18 06:39:22.375 352 13181.49 525.02 56853.91 88888.00 2010-12-18 06:39:23.375 352 13182.14 525.76 56854.52 88888.00 2010-12-18 06:39:24.375 352 13181.49 525.64 56854.52 88888.00 2010-12-18 06:39:25.375 352 13181.36 525.76 56854.39 88888.00 2010-12-18 06:39:26.375 352 13181.62 525.88 56854.64 88888.00 2010-12-18 06:39:27.375 352 13181.62 525.88 56854.64 88888.00 2010-12-18 06:39:28.375 352 13182.14 525.14 56853.66 88888.00 2010-12-18 06:39:29.375 352 13182.14 525.76 56854.52 88888.00 2010-12-18 06:39:30.375 352 13182.14 525.14 56854.52 88888.00 2010-12-18 06:39:31.375 352 13182.27 525.39 56854.27 88888.00 2010-12-18 06:39:32.375 352 13182.01 526.13 56855.01 88888.00 2010-12-18 06:39:33.375 352 13181.49 524.89 56854.03 88888.00 2010-12-18 06:39:34.375 352 13182.40 525.64 56854.27 88888.00 2010-12-18 06:39:35.375 352 13182.14 525.51 56854.27 88888.00 2010-12-18 06:39:36.375 352 13182.01 525.39 56854.15 88888.00 2010-12-18 06:39:37.375 352 13181.88 525.02 56854.39 88888.00 2010-12-18 06:39:38.375 352 13174.35 525.02 56854.39 88888.00 2010-12-18 06:39:39.375 352 13182.79 525.64 56854.52 88888.00 2010-12-18 06:39:40.375 352 13181.36 525.02 56854.27 88888.00 2010-12-18 06:39:41.375 352 13181.23 525.51 56854.39 88888.00 2010-12-18 06:39:42.375 352 13169.93 525.51 56854.88 88888.00 2010-12-18 06:39:43.375 352 13182.27 525.26 56855.25 88888.00 2010-12-18 06:39:44.375 352 13182.01 526.01 56854.39 88888.00 2010-12-18 06:39:45.375 352 13181.88 525.51 56854.27 88888.00 2010-12-18 06:39:46.375 352 13181.36 525.64 56853.54 88888.00 2010-12-18 06:39:47.375 352 13181.23 525.88 56854.76 88888.00 2010-12-18 06:39:48.375 352 13180.71 525.64 56854.15 88888.00 2010-12-18 06:39:49.375 352 13181.10 525.02 56853.79 88888.00 2010-12-18 06:39:50.375 352 13180.58 525.26 56853.91 88888.00 2010-12-18 06:39:51.375 352 13181.49 525.02 56854.39 88888.00 2010-12-18 06:39:52.375 352 13181.23 525.76 56854.39 88888.00 2010-12-18 06:39:53.375 352 13181.10 525.64 56854.15 88888.00 2010-12-18 06:39:54.375 352 13181.36 524.64 56854.52 88888.00 2010-12-18 06:39:55.375 352 13181.23 525.64 56854.52 88888.00 2010-12-18 06:39:56.375 352 13181.62 525.51 56854.15 88888.00 2010-12-18 06:39:57.375 352 13180.97 526.13 56854.64 88888.00 2010-12-18 06:39:58.375 352 13180.58 524.52 56854.64 88888.00 2010-12-18 06:39:59.375 352 13180.97 525.39 56854.03 88888.00 2010-12-18 06:40:00.375 352 13180.97 524.77 56853.91 88888.00 2010-12-18 06:40:01.375 352 13181.10 525.39 56854.64 88888.00 2010-12-18 06:40:02.375 352 13181.10 525.51 56854.52 88888.00 2010-12-18 06:40:03.375 352 13181.10 525.26 56854.39 88888.00 2010-12-18 06:40:04.375 352 13181.75 525.26 56854.76 88888.00 2010-12-18 06:40:05.375 352 13181.36 524.89 56854.15 88888.00 2010-12-18 06:40:06.375 352 13182.53 524.77 56854.39 88888.00 2010-12-18 06:40:07.375 352 13181.49 525.14 56854.03 88888.00 2010-12-18 06:40:08.375 352 13181.36 525.51 56854.03 88888.00 2010-12-18 06:40:09.375 352 13181.62 525.14 56854.39 88888.00 2010-12-18 06:40:10.375 352 13181.10 525.14 56854.52 88888.00 2010-12-18 06:40:11.375 352 13181.36 524.89 56854.15 88888.00 2010-12-18 06:40:12.375 352 13180.97 525.02 56854.15 88888.00 2010-12-18 06:40:13.375 352 13181.88 525.26 56854.03 88888.00 2010-12-18 06:40:14.375 352 13181.49 525.26 56854.52 88888.00 2010-12-18 06:40:15.375 352 13181.36 525.14 56853.42 88888.00 2010-12-18 06:40:16.375 352 13181.75 524.89 56854.39 88888.00 2010-12-18 06:40:17.375 352 13181.23 525.26 56854.39 88888.00 2010-12-18 06:40:18.375 352 13181.36 524.77 56854.03 88888.00 2010-12-18 06:40:19.375 352 13181.62 525.02 56853.91 88888.00 2010-12-18 06:40:20.375 352 13180.97 525.14 56854.39 88888.00 2010-12-18 06:40:21.375 352 13180.71 524.03 56853.91 88888.00 2010-12-18 06:40:22.375 352 13180.97 524.64 56854.15 88888.00 2010-12-18 06:40:23.375 352 13180.97 525.26 56854.52 88888.00 2010-12-18 06:40:24.375 352 13180.06 525.14 56854.64 88888.00 2010-12-18 06:40:25.375 352 13181.62 525.02 56853.91 88888.00 2010-12-18 06:40:26.375 352 13179.80 525.02 56854.52 88888.00 2010-12-18 06:40:27.375 352 13181.49 524.40 56854.39 88888.00 2010-12-18 06:40:28.375 352 13180.46 524.40 56853.91 88888.00 2010-12-18 06:40:29.375 352 13180.71 524.89 56854.15 88888.00 2010-12-18 06:40:30.375 352 13180.46 525.14 56854.27 88888.00 2010-12-18 06:40:31.375 352 13180.46 524.03 56854.03 88888.00 2010-12-18 06:40:32.375 352 13180.97 524.64 56854.39 88888.00 2010-12-18 06:40:33.375 352 13180.46 524.89 56854.03 88888.00 2010-12-18 06:40:34.375 352 13180.84 524.52 56853.54 88888.00 2010-12-18 06:40:35.375 352 13180.71 524.40 56854.76 88888.00 2010-12-18 06:40:36.375 352 13180.33 524.52 56853.91 88888.00 2010-12-18 06:40:37.375 352 13179.42 524.77 56853.79 88888.00 2010-12-18 06:40:38.375 352 13183.44 524.77 56853.79 88888.00 2010-12-18 06:40:39.375 352 13182.27 524.64 56854.15 88888.00 2010-12-18 06:40:40.375 352 13181.62 524.15 56854.52 88888.00 2010-12-18 06:40:41.375 352 13182.01 525.51 56854.39 88888.00 2010-12-18 06:40:42.375 352 13181.62 523.90 56853.66 88888.00 2010-12-18 06:40:43.375 352 13181.23 524.40 56854.88 88888.00 2010-12-18 06:40:44.375 352 13181.49 524.27 56854.15 88888.00 2010-12-18 06:40:45.375 352 13182.14 524.89 56853.79 88888.00 2010-12-18 06:40:46.375 352 13182.14 524.27 56854.76 88888.00 2010-12-18 06:40:47.375 352 13180.97 524.40 56854.15 88888.00 2010-12-18 06:40:48.375 352 13182.14 524.52 56854.64 88888.00 2010-12-18 06:40:49.375 352 13182.14 524.89 56854.27 88888.00 2010-12-18 06:40:50.375 352 13181.62 524.64 56854.03 88888.00 2010-12-18 06:40:51.375 352 13181.88 524.40 56854.76 88888.00 2010-12-18 06:40:52.375 352 13180.97 523.78 56854.15 88888.00 2010-12-18 06:40:53.375 352 13181.49 524.52 56854.27 88888.00 2010-12-18 06:40:54.375 352 13181.88 524.40 56854.15 88888.00 2010-12-18 06:40:55.375 352 13181.75 524.64 56854.39 88888.00 2010-12-18 06:40:56.375 352 13181.62 523.90 56854.39 88888.00 2010-12-18 06:40:57.375 352 13182.01 524.64 56854.27 88888.00 2010-12-18 06:40:58.375 352 13181.23 524.64 56854.15 88888.00 2010-12-18 06:40:59.375 352 13182.14 524.40 56854.27 88888.00 2010-12-18 06:41:00.375 352 13181.10 524.40 56853.79 88888.00 2010-12-18 06:41:01.375 352 13182.27 524.15 56853.79 88888.00 2010-12-18 06:41:02.375 352 13181.62 524.64 56854.03 88888.00 2010-12-18 06:41:03.375 352 13181.62 524.40 56854.64 88888.00 2010-12-18 06:41:04.375 352 13181.88 524.52 56854.03 88888.00 2010-12-18 06:41:05.375 352 13181.10 524.27 56853.91 88888.00 2010-12-18 06:41:06.375 352 13181.49 524.15 56853.91 88888.00 2010-12-18 06:41:07.375 352 13181.36 524.64 56853.79 88888.00 2010-12-18 06:41:08.375 352 13181.75 524.03 56854.52 88888.00 2010-12-18 06:41:09.375 352 13181.62 524.52 56853.79 88888.00 2010-12-18 06:41:10.375 352 13182.01 524.15 56854.39 88888.00 2010-12-18 06:41:11.375 352 13181.10 524.64 56854.15 88888.00 2010-12-18 06:41:12.375 352 13182.01 524.89 56853.79 88888.00 2010-12-18 06:41:13.375 352 13182.01 524.52 56854.15 88888.00 2010-12-18 06:41:14.375 352 13181.62 524.52 56853.79 88888.00 2010-12-18 06:41:15.375 352 13181.49 525.14 56854.03 88888.00 2010-12-18 06:41:16.375 352 13181.62 525.02 56853.54 88888.00 2010-12-18 06:41:17.375 352 13180.84 524.64 56854.15 88888.00 2010-12-18 06:41:18.375 352 13181.62 524.27 56853.91 88888.00 2010-12-18 06:41:19.375 352 13182.40 524.03 56853.91 88888.00 2010-12-18 06:41:20.375 352 13181.10 524.64 56853.91 88888.00 2010-12-18 06:41:21.375 352 13181.36 524.64 56854.39 88888.00 2010-12-18 06:41:22.375 352 13181.62 524.03 56854.03 88888.00 2010-12-18 06:41:23.375 352 13181.62 524.77 56853.66 88888.00 2010-12-18 06:41:24.375 352 13182.27 524.15 56854.03 88888.00 2010-12-18 06:41:25.375 352 13181.62 523.78 56853.79 88888.00 2010-12-18 06:41:26.375 352 13181.62 524.27 56854.15 88888.00 2010-12-18 06:41:27.375 352 13181.62 524.40 56853.79 88888.00 2010-12-18 06:41:28.375 352 13182.79 524.52 56854.52 88888.00 2010-12-18 06:41:29.375 352 13181.62 525.02 56853.54 88888.00 2010-12-18 06:41:30.375 352 13182.14 523.90 56853.91 88888.00 2010-12-18 06:41:31.375 352 13182.14 524.89 56854.27 88888.00 2010-12-18 06:41:32.375 352 13181.49 524.15 56854.03 88888.00 2010-12-18 06:41:33.375 352 13181.62 524.52 56854.39 88888.00 2010-12-18 06:41:34.375 352 13181.75 524.52 56854.15 88888.00 2010-12-18 06:41:35.375 352 13181.75 524.52 56853.91 88888.00 2010-12-18 06:41:36.375 352 13181.62 524.77 56854.52 88888.00 2010-12-18 06:41:37.375 352 13181.75 524.15 56854.03 88888.00 2010-12-18 06:41:38.375 352 13180.84 524.64 56853.91 88888.00 2010-12-18 06:41:39.375 352 13181.62 524.03 56853.54 88888.00 2010-12-18 06:41:40.375 352 13181.49 524.27 56854.03 88888.00 2010-12-18 06:41:41.375 352 13181.36 524.40 56854.15 88888.00 2010-12-18 06:41:42.375 352 13181.49 523.65 56854.15 88888.00 2010-12-18 06:41:43.374 352 13181.23 524.40 56854.03 88888.00 2010-12-18 06:41:44.374 352 13181.88 524.52 56853.91 88888.00 2010-12-18 06:41:45.374 352 13182.27 524.77 56854.39 88888.00 2010-12-18 06:41:46.374 352 13181.75 523.78 56854.88 88888.00 2010-12-18 06:41:47.374 352 13181.62 525.26 56854.27 88888.00 2010-12-18 06:41:48.374 352 13182.40 524.40 56854.39 88888.00 2010-12-18 06:41:49.374 352 13181.49 524.40 56854.39 88888.00 2010-12-18 06:41:50.374 352 13182.14 524.52 56853.79 88888.00 2010-12-18 06:41:51.374 352 13181.75 525.14 56853.42 88888.00 2010-12-18 06:41:52.374 352 13181.36 524.52 56854.64 88888.00 2010-12-18 06:41:53.374 352 13182.40 524.64 56854.15 88888.00 2010-12-18 06:41:54.374 352 13180.71 524.89 56854.39 88888.00 2010-12-18 06:41:55.374 352 13182.14 524.77 56854.39 88888.00 2010-12-18 06:41:56.374 352 13181.75 525.02 56854.03 88888.00 2010-12-18 06:41:57.374 352 13181.10 524.15 56854.76 88888.00 2010-12-18 06:41:58.374 352 13181.10 524.03 56854.27 88888.00 2010-12-18 06:41:59.374 352 13181.62 524.77 56854.03 88888.00 2010-12-18 06:42:00.374 352 13181.23 524.15 56854.52 88888.00 2010-12-18 06:42:01.374 352 13181.23 524.27 56854.39 88888.00 2010-12-18 06:42:02.374 352 13181.23 524.52 56854.27 88888.00 2010-12-18 06:42:03.374 352 13181.88 524.27 56854.52 88888.00 2010-12-18 06:42:04.374 352 13180.84 524.03 56854.27 88888.00 2010-12-18 06:42:05.374 352 13181.88 524.40 56854.64 88888.00 2010-12-18 06:42:06.374 352 13181.10 525.14 56854.03 88888.00 2010-12-18 06:42:07.374 352 13181.36 524.15 56854.15 88888.00 2010-12-18 06:42:08.374 352 13181.36 524.77 56854.39 88888.00 2010-12-18 06:42:09.374 352 13181.75 525.02 56854.39 88888.00 2010-12-18 06:42:10.374 352 13181.62 524.89 56855.13 88888.00 2010-12-18 06:42:11.374 352 13181.49 524.52 56853.91 88888.00 2010-12-18 06:42:12.374 352 13180.97 524.27 56854.15 88888.00 2010-12-18 06:42:13.374 352 13181.36 524.27 56854.03 88888.00 2010-12-18 06:42:14.374 352 13181.62 525.02 56853.79 88888.00 2010-12-18 06:42:15.374 352 13181.23 524.64 56853.54 88888.00 2010-12-18 06:42:16.374 352 13181.10 525.26 56854.76 88888.00 2010-12-18 06:42:17.374 352 13181.62 525.02 56853.91 88888.00 2010-12-18 06:42:18.374 352 13181.62 524.40 56853.91 88888.00 2010-12-18 06:42:19.374 352 13182.01 525.02 56854.27 88888.00 2010-12-18 06:42:20.374 352 13181.88 524.77 56854.39 88888.00 2010-12-18 06:42:21.374 352 13181.75 525.02 56853.66 88888.00 2010-12-18 06:42:22.374 352 13182.14 524.89 56853.91 88888.00 2010-12-18 06:42:23.374 352 13181.62 524.52 56854.15 88888.00 2010-12-18 06:42:24.374 352 13181.62 524.64 56853.79 88888.00 2010-12-18 06:42:25.374 352 13181.88 524.89 56854.03 88888.00 2010-12-18 06:42:26.374 352 13181.10 524.27 56854.64 88888.00 2010-12-18 06:42:27.374 352 13182.27 525.26 56854.39 88888.00 2010-12-18 06:42:28.374 352 13181.88 524.89 56854.76 88888.00 2010-12-18 06:42:29.374 352 13181.75 524.89 56854.03 88888.00 2010-12-18 06:42:30.374 352 13181.88 524.64 56853.66 88888.00 2010-12-18 06:42:31.374 352 13182.40 524.40 56855.13 88888.00 2010-12-18 06:42:32.374 352 13182.01 524.77 56854.64 88888.00 2010-12-18 06:42:33.374 352 13181.75 525.02 56855.01 88888.00 2010-12-18 06:42:34.374 352 13181.49 524.40 56854.03 88888.00 2010-12-18 06:42:35.374 352 13181.10 524.40 56854.52 88888.00 2010-12-18 06:42:36.374 352 13181.49 525.14 56854.39 88888.00 2010-12-18 06:42:37.374 352 13181.49 525.14 56854.64 88888.00 2010-12-18 06:42:38.374 352 13181.49 524.77 56854.64 88888.00 2010-12-18 06:42:39.374 352 13181.23 525.02 56854.64 88888.00 2010-12-18 06:42:40.374 352 13181.88 525.26 56854.15 88888.00 2010-12-18 06:42:41.374 352 13182.14 525.14 56854.64 88888.00 2010-12-18 06:42:42.374 352 13182.14 525.02 56854.15 88888.00 2010-12-18 06:42:43.374 352 13181.62 525.39 56855.01 88888.00 2010-12-18 06:42:44.374 352 13181.62 525.14 56854.76 88888.00 2010-12-18 06:42:45.374 352 13181.23 524.52 56854.88 88888.00 2010-12-18 06:42:46.374 352 13182.40 524.64 56854.27 88888.00 2010-12-18 06:42:47.374 352 13181.62 524.89 56855.50 88888.00 2010-12-18 06:42:48.374 352 13181.75 525.02 56855.13 88888.00 2010-12-18 06:42:49.374 352 13181.23 524.77 56854.15 88888.00 2010-12-18 06:42:50.374 352 13180.71 524.89 56854.52 88888.00 2010-12-18 06:42:51.374 352 13182.01 525.26 56854.52 88888.00 2010-12-18 06:42:52.374 352 13181.88 525.14 56854.39 88888.00 2010-12-18 06:42:53.374 352 13180.46 524.40 56854.39 88888.00 2010-12-18 06:42:54.374 352 13181.10 525.02 56854.27 88888.00 2010-12-18 06:42:55.374 352 13181.75 525.26 56854.76 88888.00 2010-12-18 06:42:56.374 352 13182.92 524.89 56854.64 88888.00 2010-12-18 06:42:57.374 352 13181.62 524.52 56854.64 88888.00 2010-12-18 06:42:58.374 352 13182.27 525.14 56854.27 88888.00 2010-12-18 06:42:59.374 352 13181.62 524.89 56854.39 88888.00 2010-12-18 06:43:00.374 352 13181.88 524.52 56854.64 88888.00 2010-12-18 06:43:01.374 352 13181.49 524.89 56853.91 88888.00 2010-12-18 06:43:02.374 352 13182.01 524.77 56854.39 88888.00 2010-12-18 06:43:03.374 352 13181.62 525.14 56854.15 88888.00 2010-12-18 06:43:04.374 352 13182.27 525.39 56854.52 88888.00 2010-12-18 06:43:05.374 352 13182.14 525.14 56854.76 88888.00 2010-12-18 06:43:06.374 352 13182.53 525.88 56855.01 88888.00 2010-12-18 06:43:07.374 352 13181.88 525.14 56854.39 88888.00 2010-12-18 06:43:08.374 352 13182.01 524.89 56854.52 88888.00 2010-12-18 06:43:09.374 352 13181.88 525.76 56854.76 88888.00 2010-12-18 06:43:10.374 352 13181.88 525.02 56854.76 88888.00 2010-12-18 06:43:11.374 352 13181.75 524.77 56854.76 88888.00 2010-12-18 06:43:12.374 352 13182.14 525.02 56854.64 88888.00 2010-12-18 06:43:13.374 352 13182.27 524.89 56853.91 88888.00 2010-12-18 06:43:14.374 352 13182.01 525.51 56854.39 88888.00 2010-12-18 06:43:15.374 352 13181.49 524.64 56854.76 88888.00 2010-12-18 06:43:16.374 352 13181.49 525.26 56854.64 88888.00 2010-12-18 06:43:17.374 352 13181.49 525.26 56854.52 88888.00 2010-12-18 06:43:18.374 352 13181.75 525.26 56854.52 88888.00 2010-12-18 06:43:19.374 352 13182.66 524.89 56854.76 88888.00 2010-12-18 06:43:20.374 352 13181.36 525.02 56854.39 88888.00 2010-12-18 06:43:21.374 352 13182.27 525.14 56854.15 88888.00 2010-12-18 06:43:22.374 352 13182.14 524.89 56854.15 88888.00 2010-12-18 06:43:23.374 352 13182.40 525.02 56854.64 88888.00 2010-12-18 06:43:24.374 352 13182.01 524.64 56853.91 88888.00 2010-12-18 06:43:25.374 352 13182.27 524.89 56854.27 88888.00 2010-12-18 06:43:26.374 352 13181.88 525.26 56854.64 88888.00 2010-12-18 06:43:27.374 352 13182.27 524.89 56854.39 88888.00 2010-12-18 06:43:28.374 352 13182.01 525.51 56854.39 88888.00 2010-12-18 06:43:29.374 352 13182.40 525.39 56854.76 88888.00 2010-12-18 06:43:30.374 352 13182.66 525.26 56854.27 88888.00 2010-12-18 06:43:31.374 352 13182.14 525.26 56854.03 88888.00 2010-12-18 06:43:32.374 352 13180.97 525.64 56854.52 88888.00 2010-12-18 06:43:33.374 352 13181.10 525.39 56854.76 88888.00 2010-12-18 06:43:34.374 352 13182.01 525.26 56854.76 88888.00 2010-12-18 06:43:35.374 352 13182.27 525.39 56854.39 88888.00 2010-12-18 06:43:36.374 352 13182.66 524.77 56854.88 88888.00 2010-12-18 06:43:37.374 352 13180.97 525.26 56854.39 88888.00 2010-12-18 06:43:38.374 352 13179.80 525.14 56854.27 88888.00 2010-12-18 06:43:39.374 352 13179.54 525.14 56855.13 88888.00 2010-12-18 06:43:40.374 352 13182.01 525.02 56854.27 88888.00 2010-12-18 06:43:41.374 352 13182.66 525.02 56855.13 88888.00 2010-12-18 06:43:42.374 352 13181.75 525.26 56854.15 88888.00 2010-12-18 06:43:43.374 352 13181.36 524.89 56854.27 88888.00 2010-12-18 06:43:44.374 352 13182.14 525.26 56855.37 88888.00 2010-12-18 06:43:45.374 352 13182.01 525.39 56855.01 88888.00 2010-12-18 06:43:46.374 352 13181.36 525.02 56854.76 88888.00 2010-12-18 06:43:47.374 352 13182.53 525.39 56854.76 88888.00 2010-12-18 06:43:48.374 352 13182.53 525.88 56854.27 88888.00 2010-12-18 06:43:49.374 352 13182.27 525.14 56854.39 88888.00 2010-12-18 06:43:50.374 352 13181.88 525.26 56854.76 88888.00 2010-12-18 06:43:51.374 352 13181.23 525.51 56854.39 88888.00 2010-12-18 06:43:52.374 352 13181.88 525.51 56854.15 88888.00 2010-12-18 06:43:53.374 352 13182.01 525.26 56854.03 88888.00 2010-12-18 06:43:54.374 352 13182.14 525.02 56854.64 88888.00 2010-12-18 06:43:55.374 352 13182.40 525.64 56854.39 88888.00 2010-12-18 06:43:56.374 352 13182.01 525.39 56854.39 88888.00 2010-12-18 06:43:57.374 352 13182.14 525.76 56855.13 88888.00 2010-12-18 06:43:58.374 352 13182.53 524.89 56855.01 88888.00 2010-12-18 06:43:59.374 352 13182.79 525.39 56854.52 88888.00 2010-12-18 06:44:00.374 352 13182.40 524.89 56854.52 88888.00 2010-12-18 06:44:01.374 352 13181.75 525.26 56854.39 88888.00 2010-12-18 06:44:02.374 352 13176.95 525.64 56854.52 88888.00 2010-12-18 06:44:03.374 352 13181.75 525.64 56854.15 88888.00 2010-12-18 06:44:04.374 352 13182.01 525.39 56855.13 88888.00 2010-12-18 06:44:05.374 352 13181.75 525.14 56854.39 88888.00 2010-12-18 06:44:06.374 352 13182.14 525.26 56853.66 88888.00 2010-12-18 06:44:07.374 352 13182.14 525.51 56854.88 88888.00 2010-12-18 06:44:08.374 352 13181.75 525.39 56855.01 88888.00 2010-12-18 06:44:09.374 352 13181.62 525.51 56855.01 88888.00 2010-12-18 06:44:10.374 352 13181.62 525.64 56854.15 88888.00 2010-12-18 06:44:11.374 352 13181.49 525.26 56854.52 88888.00 2010-12-18 06:44:12.374 352 13181.88 525.76 56855.01 88888.00 2010-12-18 06:44:13.374 352 13182.27 524.89 56854.64 88888.00 2010-12-18 06:44:14.374 352 13182.01 525.14 56854.64 88888.00 2010-12-18 06:44:15.374 352 13181.88 525.51 56854.52 88888.00 2010-12-18 06:44:16.374 352 13182.53 525.02 56854.88 88888.00 2010-12-18 06:44:17.374 352 13182.66 525.39 56854.15 88888.00 2010-12-18 06:44:18.374 352 13181.75 525.14 56854.52 88888.00 2010-12-18 06:44:19.374 352 13181.75 525.02 56854.76 88888.00 2010-12-18 06:44:20.374 352 13182.27 525.26 56854.76 88888.00 2010-12-18 06:44:21.374 352 13181.62 524.77 56854.15 88888.00 2010-12-18 06:44:22.374 352 13182.01 525.02 56854.76 88888.00 2010-12-18 06:44:23.374 352 13181.88 525.51 56854.88 88888.00 2010-12-18 06:44:24.374 352 13180.46 525.51 56855.01 88888.00 2010-12-18 06:44:25.374 352 13180.58 525.14 56854.39 88888.00 2010-12-18 06:44:26.374 352 13180.06 524.64 56854.52 88888.00 2010-12-18 06:44:27.374 352 13178.77 525.26 56854.64 88888.00 2010-12-18 06:44:28.374 352 13182.79 525.02 56854.39 88888.00 2010-12-18 06:44:29.374 352 13181.36 524.89 56854.64 88888.00 2010-12-18 06:44:30.374 352 13162.13 525.39 56855.01 88888.00 2010-12-18 06:44:31.374 352 13164.47 525.26 56854.52 88888.00 2010-12-18 06:44:32.374 352 13180.46 525.14 56854.03 88888.00 2010-12-18 06:44:33.374 352 13181.75 524.64 56855.01 88888.00 2010-12-18 06:44:34.374 352 13181.88 525.26 56854.52 88888.00 2010-12-18 06:44:35.374 352 13181.75 525.14 56854.64 88888.00 2010-12-18 06:44:36.374 352 13182.14 525.26 56854.39 88888.00 2010-12-18 06:44:37.374 352 13181.75 525.39 56854.64 88888.00 2010-12-18 06:44:38.374 352 13182.40 525.26 56854.64 88888.00 2010-12-18 06:44:39.374 352 13182.14 524.89 56854.52 88888.00 2010-12-18 06:44:40.374 352 13182.40 525.51 56854.52 88888.00 2010-12-18 06:44:41.374 352 13182.40 524.77 56855.01 88888.00 2010-12-18 06:44:42.374 352 13182.27 525.02 56854.76 88888.00 2010-12-18 06:44:43.374 352 13182.40 525.02 56855.01 88888.00 2010-12-18 06:44:44.374 352 13181.88 525.14 56854.88 88888.00 2010-12-18 06:44:45.374 352 13181.88 525.39 56854.39 88888.00 2010-12-18 06:44:46.374 352 13182.01 525.39 56854.88 88888.00 2010-12-18 06:44:47.374 352 13181.75 525.26 56854.64 88888.00 2010-12-18 06:44:48.374 352 13181.88 525.64 56855.25 88888.00 2010-12-18 06:44:49.374 352 13182.14 525.76 56854.64 88888.00 2010-12-18 06:44:50.374 352 13182.27 525.51 56854.64 88888.00 2010-12-18 06:44:51.374 352 13181.75 525.02 56854.39 88888.00 2010-12-18 06:44:52.374 352 13182.40 525.14 56855.01 88888.00 2010-12-18 06:44:53.374 352 13182.14 525.02 56854.64 88888.00 2010-12-18 06:44:54.374 352 13182.40 525.51 56855.01 88888.00 2010-12-18 06:44:55.374 352 13182.40 525.39 56854.88 88888.00 2010-12-18 06:44:56.374 352 13182.27 525.64 56854.64 88888.00 2010-12-18 06:44:57.374 352 13181.62 525.51 56854.39 88888.00 2010-12-18 06:44:58.374 352 13182.14 525.51 56854.15 88888.00 2010-12-18 06:44:59.374 352 13182.66 524.52 56854.39 88888.00 2010-12-18 06:45:00.374 352 13182.66 525.51 56854.88 88888.00 2010-12-18 06:45:01.374 352 13182.40 524.89 56854.76 88888.00 2010-12-18 06:45:02.374 352 13181.49 525.76 56854.64 88888.00 2010-12-18 06:45:03.374 352 13182.14 525.14 56854.88 88888.00 2010-12-18 06:45:04.374 352 13182.40 525.02 56854.03 88888.00 2010-12-18 06:45:05.374 352 13182.66 524.52 56854.64 88888.00 2010-12-18 06:45:06.374 352 13182.14 525.51 56854.64 88888.00 2010-12-18 06:45:07.374 352 13181.75 525.39 56854.88 88888.00 2010-12-18 06:45:08.374 352 13182.14 525.39 56855.25 88888.00 2010-12-18 06:45:09.374 352 13181.62 525.76 56854.88 88888.00 2010-12-18 06:45:10.374 352 13181.49 526.01 56854.52 88888.00 2010-12-18 06:45:11.374 352 13182.27 524.89 56854.88 88888.00 2010-12-18 06:45:12.374 352 13181.75 525.02 56854.88 88888.00 2010-12-18 06:45:13.374 352 13182.01 524.77 56854.88 88888.00 2010-12-18 06:45:14.374 352 13181.49 525.76 56854.76 88888.00 2010-12-18 06:45:15.374 352 13182.14 525.39 56854.76 88888.00 2010-12-18 06:45:16.374 352 13182.27 525.64 56854.88 88888.00 2010-12-18 06:45:17.374 352 13181.49 525.51 56854.39 88888.00 2010-12-18 06:45:18.374 352 13182.40 525.39 56854.88 88888.00 2010-12-18 06:45:19.374 352 13181.10 525.26 56854.64 88888.00 2010-12-18 06:45:20.374 352 13182.14 525.26 56855.25 88888.00 2010-12-18 06:45:21.374 352 13181.62 525.39 56854.52 88888.00 2010-12-18 06:45:22.374 352 13181.88 525.51 56854.76 88888.00 2010-12-18 06:45:23.374 352 13181.75 525.14 56854.27 88888.00 2010-12-18 06:45:24.374 352 13181.62 525.76 56854.27 88888.00 2010-12-18 06:45:25.374 352 13182.27 525.26 56854.27 88888.00 2010-12-18 06:45:26.374 352 13181.36 526.13 56855.01 88888.00 2010-12-18 06:45:27.374 352 13182.66 525.64 56854.76 88888.00 2010-12-18 06:45:28.374 352 13182.92 524.77 56855.01 88888.00 2010-12-18 06:45:29.374 352 13182.27 525.26 56855.01 88888.00 2010-12-18 06:45:30.374 352 13182.40 525.88 56855.50 88888.00 2010-12-18 06:45:31.374 352 13181.88 525.51 56855.01 88888.00 2010-12-18 06:45:32.374 352 13182.01 525.64 56854.88 88888.00 2010-12-18 06:45:33.374 352 13181.23 525.51 56855.01 88888.00 2010-12-18 06:45:34.374 352 13181.36 525.39 56854.76 88888.00 2010-12-18 06:45:35.374 352 13181.36 525.26 56855.13 88888.00 2010-12-18 06:45:36.374 352 13181.88 525.64 56854.88 88888.00 2010-12-18 06:45:37.374 352 13181.49 525.88 56855.13 88888.00 2010-12-18 06:45:38.374 352 13181.88 525.64 56855.13 88888.00 2010-12-18 06:45:39.374 352 13181.36 525.02 56855.50 88888.00 2010-12-18 06:45:40.374 352 13182.01 525.51 56854.88 88888.00 2010-12-18 06:45:41.374 352 13181.75 525.51 56854.64 88888.00 2010-12-18 06:45:42.374 352 13182.27 526.13 56855.01 88888.00 2010-12-18 06:45:43.374 352 13182.14 525.51 56854.76 88888.00 2010-12-18 06:45:44.374 352 13182.14 525.02 56855.01 88888.00 2010-12-18 06:45:45.374 352 13182.53 525.64 56855.01 88888.00 2010-12-18 06:45:46.374 352 13181.49 525.26 56854.64 88888.00 2010-12-18 06:45:47.374 352 13182.53 525.76 56855.37 88888.00 2010-12-18 06:45:48.374 352 13181.36 525.88 56854.88 88888.00 2010-12-18 06:45:49.374 352 13181.49 525.64 56855.01 88888.00 2010-12-18 06:45:50.374 352 13182.14 524.77 56854.76 88888.00 2010-12-18 06:45:51.374 352 13182.40 525.26 56854.88 88888.00 2010-12-18 06:45:52.374 352 13181.49 525.14 56855.13 88888.00 2010-12-18 06:45:53.374 352 13182.14 525.88 56854.52 88888.00 2010-12-18 06:45:54.374 352 13181.88 525.02 56854.76 88888.00 2010-12-18 06:45:55.374 352 13182.27 525.64 56854.88 88888.00 2010-12-18 06:45:56.374 352 13182.27 525.76 56855.37 88888.00 2010-12-18 06:45:57.374 352 13182.01 525.39 56855.50 88888.00 2010-12-18 06:45:58.374 352 13181.49 525.88 56855.25 88888.00 2010-12-18 06:45:59.374 352 13182.27 525.64 56855.13 88888.00 2010-12-18 06:46:00.374 352 13181.88 525.76 56854.88 88888.00 2010-12-18 06:46:01.374 352 13180.33 525.88 56854.39 88888.00 2010-12-18 06:46:02.374 352 13181.49 525.76 56855.13 88888.00 2010-12-18 06:46:03.374 352 13180.71 525.88 56855.13 88888.00 2010-12-18 06:46:04.374 352 13182.14 525.26 56854.76 88888.00 2010-12-18 06:46:05.374 352 13181.62 525.64 56855.13 88888.00 2010-12-18 06:46:06.374 352 13182.14 525.88 56855.98 88888.00 2010-12-18 06:46:07.374 352 13181.36 525.51 56855.13 88888.00 2010-12-18 06:46:08.374 352 13182.27 525.76 56854.52 88888.00 2010-12-18 06:46:09.374 352 13182.14 525.39 56854.88 88888.00 2010-12-18 06:46:10.374 352 13182.40 525.76 56854.76 88888.00 2010-12-18 06:46:11.374 352 13181.49 525.88 56855.13 88888.00 2010-12-18 06:46:12.374 352 13182.27 525.39 56855.50 88888.00 2010-12-18 06:46:13.374 352 13182.40 526.38 56855.50 88888.00 2010-12-18 06:46:14.374 352 13182.14 525.88 56854.88 88888.00 2010-12-18 06:46:15.374 352 13181.62 525.02 56856.11 88888.00 2010-12-18 06:46:16.374 352 13182.14 526.25 56856.11 88888.00 2010-12-18 06:46:17.374 352 13182.40 525.64 56855.13 88888.00 2010-12-18 06:46:18.374 352 13182.01 525.26 56855.62 88888.00 2010-12-18 06:46:19.374 352 13182.92 525.64 56854.88 88888.00 2010-12-18 06:46:20.374 352 13182.53 525.64 56854.39 88888.00 2010-12-18 06:46:21.374 352 13181.88 525.64 56854.76 88888.00 2010-12-18 06:46:22.374 352 13181.75 525.88 56855.25 88888.00 2010-12-18 06:46:23.374 352 13182.14 525.88 56855.13 88888.00 2010-12-18 06:46:24.374 352 13182.53 526.13 56854.76 88888.00 2010-12-18 06:46:25.374 352 13182.14 525.76 56855.25 88888.00 2010-12-18 06:46:26.374 352 13182.40 525.51 56855.62 88888.00 2010-12-18 06:46:27.374 352 13182.27 526.01 56855.01 88888.00 2010-12-18 06:46:28.374 352 13183.05 525.76 56854.64 88888.00 2010-12-18 06:46:29.374 352 13183.31 526.01 56854.52 88888.00 2010-12-18 06:46:30.374 352 13182.40 525.88 56855.01 88888.00 2010-12-18 06:46:31.374 352 13182.14 525.51 56854.76 88888.00 2010-12-18 06:46:32.374 352 13182.40 525.76 56855.50 88888.00 2010-12-18 06:46:33.374 352 13182.40 525.51 56855.62 88888.00 2010-12-18 06:46:34.374 352 13182.92 525.64 56855.37 88888.00 2010-12-18 06:46:35.374 352 13182.66 525.64 56854.64 88888.00 2010-12-18 06:46:36.374 352 13181.36 526.13 56855.74 88888.00 2010-12-18 06:46:37.374 352 13182.27 525.64 56855.01 88888.00 2010-12-18 06:46:38.374 352 13181.75 525.64 56855.01 88888.00 2010-12-18 06:46:39.374 352 13182.01 525.76 56855.01 88888.00 2010-12-18 06:46:40.374 352 13182.53 526.01 56855.01 88888.00 2010-12-18 06:46:41.374 352 13183.05 525.02 56855.01 88888.00 2010-12-18 06:46:42.374 352 13182.40 525.26 56855.50 88888.00 2010-12-18 06:46:43.374 352 13182.01 525.26 56854.76 88888.00 2010-12-18 06:46:44.374 352 13181.75 525.76 56855.13 88888.00 2010-12-18 06:46:45.374 352 13182.14 526.01 56855.01 88888.00 2010-12-18 06:46:46.374 352 13182.79 526.63 56854.64 88888.00 2010-12-18 06:46:47.374 352 13182.27 525.76 56855.50 88888.00 2010-12-18 06:46:48.374 352 13182.66 525.64 56855.13 88888.00 2010-12-18 06:46:49.374 352 13183.05 525.76 56854.88 88888.00 2010-12-18 06:46:50.374 352 13183.44 525.64 56855.50 88888.00 2010-12-18 06:46:51.374 352 13182.27 526.01 56855.13 88888.00 2010-12-18 06:46:52.374 352 13182.14 525.76 56855.13 88888.00 2010-12-18 06:46:53.374 352 13182.79 525.88 56855.25 88888.00 2010-12-18 06:46:54.374 352 13183.44 525.76 56855.13 88888.00 2010-12-18 06:46:55.374 352 13182.40 525.64 56855.01 88888.00 2010-12-18 06:46:56.374 352 13182.92 526.01 56855.13 88888.00 2010-12-18 06:46:57.374 352 13182.53 526.13 56855.01 88888.00 2010-12-18 06:46:58.374 352 13182.66 525.39 56854.52 88888.00 2010-12-18 06:46:59.374 352 13183.05 525.88 56854.88 88888.00 2010-12-18 06:47:00.374 352 13183.05 526.25 56855.13 88888.00 2010-12-18 06:47:01.374 352 13183.05 525.88 56855.37 88888.00 2010-12-18 06:47:02.374 352 13182.40 525.88 56854.64 88888.00 2010-12-18 06:47:03.374 352 13182.66 526.50 56855.25 88888.00 2010-12-18 06:47:04.374 352 13183.05 525.76 56855.01 88888.00 2010-12-18 06:47:05.374 352 13183.18 525.26 56855.25 88888.00 2010-12-18 06:47:06.374 352 13183.18 526.01 56854.88 88888.00 2010-12-18 06:47:07.374 352 13183.44 526.75 56855.50 88888.00 2010-12-18 06:47:08.374 352 13182.53 526.13 56855.37 88888.00 2010-12-18 06:47:09.374 352 13183.18 525.88 56855.13 88888.00 2010-12-18 06:47:10.374 352 13183.05 525.76 56855.01 88888.00 2010-12-18 06:47:11.374 352 13183.57 525.64 56855.25 88888.00 2010-12-18 06:47:12.374 352 13183.05 525.76 56854.88 88888.00 2010-12-18 06:47:13.374 352 13182.92 526.50 56854.76 88888.00 2010-12-18 06:47:14.374 352 13182.79 526.63 56855.62 88888.00 2010-12-18 06:47:15.374 352 13182.66 525.51 56854.15 88888.00 2010-12-18 06:47:16.374 352 13178.90 525.88 56854.64 88888.00 2010-12-18 06:47:17.374 352 13173.57 525.76 56855.13 88888.00 2010-12-18 06:47:18.374 352 13171.23 525.88 56855.13 88888.00 2010-12-18 06:47:19.374 352 13175.39 525.88 56855.01 88888.00 2010-12-18 06:47:20.374 352 13172.53 525.88 56854.88 88888.00 2010-12-18 06:47:21.374 352 13172.14 525.88 56855.62 88888.00 2010-12-18 06:47:22.374 352 13171.10 525.51 56855.25 88888.00 2010-12-18 06:47:23.374 352 13172.14 525.76 56855.01 88888.00 2010-12-18 06:47:24.374 352 13170.58 525.26 56855.01 88888.00 2010-12-18 06:47:25.374 352 13170.71 525.88 56855.01 88888.00 2010-12-18 06:47:26.374 352 13170.06 526.13 56855.50 88888.00 2010-12-18 06:47:27.374 352 13171.49 526.01 56855.37 88888.00 2010-12-18 06:47:28.374 352 13172.27 525.88 56854.88 88888.00 2010-12-18 06:47:29.374 352 13184.35 526.13 56855.01 88888.00 2010-12-18 06:47:30.374 352 13182.79 525.64 56855.13 88888.00 2010-12-18 06:47:31.374 352 13175.65 525.51 56855.13 88888.00 2010-12-18 06:47:32.374 352 13177.34 526.01 56855.25 88888.00 2010-12-18 06:47:33.374 352 13177.99 525.64 56855.50 88888.00 2010-12-18 06:47:34.374 352 13175.00 525.51 56855.13 88888.00 2010-12-18 06:47:35.374 352 13175.65 525.64 56855.50 88888.00 2010-12-18 06:47:36.374 352 13172.79 525.64 56855.86 88888.00 2010-12-18 06:47:37.374 352 13173.05 526.01 56855.74 88888.00 2010-12-18 06:47:38.374 352 13172.53 526.01 56855.74 88888.00 2010-12-18 06:47:39.374 352 13171.49 526.25 56855.37 88888.00 2010-12-18 06:47:40.374 352 13183.83 525.76 56855.25 88888.00 2010-12-18 06:47:41.374 352 13183.44 526.38 56854.88 88888.00 2010-12-18 06:47:42.374 352 13182.40 525.76 56855.62 88888.00 2010-12-18 06:47:43.374 352 13182.66 525.39 56855.13 88888.00 2010-12-18 06:47:44.374 352 13182.79 525.26 56854.76 88888.00 2010-12-18 06:47:45.374 352 13182.92 525.76 56855.25 88888.00 2010-12-18 06:47:46.374 352 13182.79 526.13 56855.13 88888.00 2010-12-18 06:47:47.374 352 13182.40 525.39 56854.39 88888.00 2010-12-18 06:47:48.374 352 13182.92 525.76 56855.37 88888.00 2010-12-18 06:47:49.374 352 13181.62 525.51 56855.25 88888.00 2010-12-18 06:47:50.374 352 13182.27 525.88 56854.88 88888.00 2010-12-18 06:47:51.374 352 13182.01 526.01 56854.76 88888.00 2010-12-18 06:47:52.374 352 13183.57 525.51 56854.64 88888.00 2010-12-18 06:47:53.374 352 13182.92 525.51 56855.25 88888.00 2010-12-18 06:47:54.374 352 13182.40 525.88 56855.37 88888.00 2010-12-18 06:47:55.374 352 13182.27 526.13 56855.25 88888.00 2010-12-18 06:47:56.374 352 13182.92 525.76 56854.64 88888.00 2010-12-18 06:47:57.374 352 13182.14 525.88 56855.13 88888.00 2010-12-18 06:47:58.374 352 13182.27 526.13 56855.13 88888.00 2010-12-18 06:47:59.374 352 13183.18 525.76 56854.76 88888.00 2010-12-18 06:48:00.374 352 13182.79 525.14 56855.01 88888.00 2010-12-18 06:48:01.374 352 13182.79 525.88 56854.76 88888.00 2010-12-18 06:48:02.374 352 13182.79 525.64 56855.25 88888.00 2010-12-18 06:48:03.374 352 13182.53 525.39 56855.13 88888.00 2010-12-18 06:48:04.374 352 13182.79 526.01 56855.50 88888.00 2010-12-18 06:48:05.374 352 13183.18 525.76 56855.01 88888.00 2010-12-18 06:48:06.374 352 13183.05 525.64 56855.37 88888.00 2010-12-18 06:48:07.374 352 13182.79 525.76 56855.37 88888.00 2010-12-18 06:48:08.374 352 13182.01 525.64 56854.76 88888.00 2010-12-18 06:48:09.374 352 13182.27 525.64 56854.27 88888.00 2010-12-18 06:48:10.374 352 13181.49 525.51 56855.25 88888.00 2010-12-18 06:48:11.374 352 13182.14 525.02 56855.13 88888.00 2010-12-18 06:48:12.374 352 13182.01 525.76 56854.27 88888.00 2010-12-18 06:48:13.374 352 13181.62 525.88 56855.13 88888.00 2010-12-18 06:48:14.374 352 13182.27 525.76 56855.62 88888.00 2010-12-18 06:48:15.374 352 13181.62 525.76 56855.62 88888.00 2010-12-18 06:48:16.374 352 13180.46 525.39 56855.13 88888.00 2010-12-18 06:48:17.374 352 13181.49 525.76 56855.62 88888.00 2010-12-18 06:48:18.374 352 13181.62 525.39 56855.62 88888.00 2010-12-18 06:48:19.374 352 13177.08 525.76 56854.88 88888.00 2010-12-18 06:48:20.374 352 13176.04 526.01 56855.25 88888.00 2010-12-18 06:48:21.374 352 13175.26 525.64 56855.62 88888.00 2010-12-18 06:48:22.374 352 13176.56 525.39 56855.37 88888.00 2010-12-18 06:48:23.374 352 13176.04 526.13 56855.25 88888.00 2010-12-18 06:48:24.374 352 13176.30 525.88 56854.76 88888.00 2010-12-18 06:48:25.374 352 13176.95 526.13 56854.52 88888.00 2010-12-18 06:48:26.374 352 13176.43 525.39 56855.86 88888.00 2010-12-18 06:48:27.374 352 13175.26 525.39 56855.98 88888.00 2010-12-18 06:48:28.374 352 13176.04 526.01 56855.62 88888.00 2010-12-18 06:48:29.374 352 13176.56 525.88 56855.50 88888.00 2010-12-18 06:48:30.374 352 13175.26 525.64 56854.88 88888.00 2010-12-18 06:48:31.374 352 13175.65 525.39 56855.01 88888.00 2010-12-18 06:48:32.374 352 13177.99 526.13 56855.62 88888.00 2010-12-18 06:48:33.374 352 13176.82 525.88 56855.37 88888.00 2010-12-18 06:48:34.374 352 13177.47 525.51 56855.37 88888.00 2010-12-18 06:48:35.374 352 13176.82 526.25 56855.13 88888.00 2010-12-18 06:48:36.374 352 13177.21 526.01 56855.62 88888.00 2010-12-18 06:48:37.374 352 13177.86 525.76 56855.25 88888.00 2010-12-18 06:48:38.374 352 13177.73 525.64 56855.25 88888.00 2010-12-18 06:48:39.374 352 13177.08 526.63 56855.50 88888.00 2010-12-18 06:48:40.374 352 13177.21 525.51 56855.25 88888.00 2010-12-18 06:48:41.374 352 13178.90 525.64 56854.39 88888.00 2010-12-18 06:48:42.374 352 13178.64 525.76 56855.50 88888.00 2010-12-18 06:48:43.374 352 13175.78 525.88 56855.25 88888.00 2010-12-18 06:48:44.374 352 13175.39 525.64 56855.74 88888.00 2010-12-18 06:48:45.374 352 13183.96 525.64 56855.13 88888.00 2010-12-18 06:48:46.374 352 13182.27 525.51 56855.37 88888.00 2010-12-18 06:48:47.374 352 13183.57 525.76 56855.37 88888.00 2010-12-18 06:48:48.374 352 13182.40 526.01 56855.13 88888.00 2010-12-18 06:48:49.374 352 13183.05 525.88 56855.62 88888.00 2010-12-18 06:48:50.374 352 13182.40 525.76 56855.37 88888.00 2010-12-18 06:48:51.374 352 13183.18 525.88 56854.88 88888.00 2010-12-18 06:48:52.374 352 13183.05 525.76 56856.11 88888.00 2010-12-18 06:48:53.374 352 13183.31 525.76 56854.76 88888.00 2010-12-18 06:48:54.374 352 13182.92 525.76 56854.88 88888.00 2010-12-18 06:48:55.374 352 13182.92 525.64 56854.88 88888.00 2010-12-18 06:48:56.374 352 13183.44 525.76 56855.37 88888.00 2010-12-18 06:48:57.374 352 13183.05 525.51 56855.25 88888.00 2010-12-18 06:48:58.374 352 13182.66 525.51 56854.88 88888.00 2010-12-18 06:48:59.374 352 13182.27 525.76 56855.37 88888.00 2010-12-18 06:49:00.374 352 13183.70 526.01 56855.74 88888.00 2010-12-18 06:49:01.374 352 13183.18 526.38 56854.88 88888.00 2010-12-18 06:49:02.374 352 13183.18 525.88 56855.37 88888.00 2010-12-18 06:49:03.374 352 13183.44 525.51 56855.01 88888.00 2010-12-18 06:49:04.374 352 13183.57 525.39 56854.88 88888.00 2010-12-18 06:49:05.374 352 13183.18 525.51 56855.50 88888.00 2010-12-18 06:49:06.374 352 13183.18 525.88 56855.25 88888.00 2010-12-18 06:49:07.374 352 13184.22 525.64 56856.23 88888.00 2010-12-18 06:49:08.374 352 13182.92 525.02 56854.88 88888.00 2010-12-18 06:49:09.374 352 13182.92 525.26 56855.50 88888.00 2010-12-18 06:49:10.374 352 13182.92 525.14 56855.98 88888.00 2010-12-18 06:49:11.374 352 13182.66 525.51 56855.37 88888.00 2010-12-18 06:49:12.374 352 13182.92 526.13 56855.25 88888.00 2010-12-18 06:49:13.374 352 13182.79 525.76 56855.74 88888.00 2010-12-18 06:49:14.374 352 13183.31 525.51 56854.52 88888.00 2010-12-18 06:49:15.374 352 13183.05 525.02 56855.62 88888.00 2010-12-18 06:49:16.374 352 13182.40 525.64 56855.13 88888.00 2010-12-18 06:49:17.374 352 13182.53 525.51 56855.86 88888.00 2010-12-18 06:49:18.374 352 13182.27 524.89 56855.37 88888.00 2010-12-18 06:49:19.374 352 13182.92 525.39 56854.27 88888.00 2010-12-18 06:49:20.374 352 13183.31 525.88 56854.64 88888.00 2010-12-18 06:49:21.374 352 13183.57 525.39 56854.39 88888.00 2010-12-18 06:49:22.374 352 13183.18 525.88 56855.13 88888.00 2010-12-18 06:49:23.374 352 13182.40 525.51 56855.13 88888.00 2010-12-18 06:49:24.374 352 13182.27 525.88 56855.25 88888.00 2010-12-18 06:49:25.374 352 13183.31 525.64 56854.76 88888.00 2010-12-18 06:49:26.374 352 13182.53 525.76 56855.37 88888.00 2010-12-18 06:49:27.374 352 13180.46 525.51 56854.39 88888.00 2010-12-18 06:49:28.374 352 13180.71 525.64 56854.76 88888.00 2010-12-18 06:49:29.374 352 13180.97 525.26 56855.13 88888.00 2010-12-18 06:49:30.374 352 13180.33 526.25 56855.01 88888.00 2010-12-18 06:49:31.374 352 13180.06 526.13 56854.76 88888.00 2010-12-18 06:49:32.374 352 13180.33 525.02 56855.13 88888.00 2010-12-18 06:49:33.374 352 13181.23 525.39 56855.01 88888.00 2010-12-18 06:49:34.374 352 13180.71 525.39 56855.01 88888.00 2010-12-18 06:49:35.374 352 13177.99 525.51 56855.37 88888.00 2010-12-18 06:49:36.374 352 13175.65 525.26 56854.39 88888.00 2010-12-18 06:49:37.374 352 13170.19 525.51 56855.37 88888.00 2010-12-18 06:49:38.374 352 13174.61 525.76 56855.13 88888.00 2010-12-18 06:49:39.374 352 13174.74 525.88 56855.25 88888.00 2010-12-18 06:49:40.374 352 13173.57 525.14 56854.27 88888.00 2010-12-18 06:49:41.374 352 13173.44 525.64 56855.50 88888.00 2010-12-18 06:49:42.374 352 13176.30 525.64 56855.37 88888.00 2010-12-18 06:49:43.374 352 13174.22 525.51 56855.13 88888.00 2010-12-18 06:49:44.374 352 13166.42 525.39 56854.88 88888.00 2010-12-18 06:49:45.374 352 13168.50 525.76 56855.62 88888.00 2010-12-18 06:49:46.374 352 13182.14 525.39 56855.13 88888.00 2010-12-18 06:49:47.374 352 13184.35 525.51 56854.03 88888.00 2010-12-18 06:49:48.374 352 13184.09 525.39 56855.13 88888.00 2010-12-18 06:49:49.374 352 13182.92 525.88 56855.74 88888.00 2010-12-18 06:49:50.374 352 13183.18 525.39 56854.52 88888.00 2010-12-18 06:49:51.374 352 13183.18 525.76 56854.88 88888.00 2010-12-18 06:49:52.374 352 13182.40 525.02 56855.13 88888.00 2010-12-18 06:49:53.374 352 13183.18 525.26 56854.88 88888.00 2010-12-18 06:49:54.374 352 13183.44 525.76 56854.76 88888.00 2010-12-18 06:49:55.374 352 13184.22 525.39 56855.01 88888.00 2010-12-18 06:49:56.374 352 13182.53 525.64 56855.01 88888.00 2010-12-18 06:49:57.374 352 13183.18 525.88 56854.76 88888.00 2010-12-18 06:49:58.374 352 13183.83 526.38 56854.88 88888.00 2010-12-18 06:49:59.374 352 13183.18 525.76 56855.13 88888.00 2010-12-18 06:50:00.374 352 13182.40 526.13 56854.88 88888.00 2010-12-18 06:50:01.374 352 13181.10 526.25 56854.03 88888.00 2010-12-18 06:50:02.374 352 13182.40 525.88 56855.13 88888.00 2010-12-18 06:50:03.374 352 13183.31 525.26 56855.01 88888.00 2010-12-18 06:50:04.374 352 13183.31 525.64 56855.13 88888.00 2010-12-18 06:50:05.374 352 13182.53 525.39 56855.25 88888.00 2010-12-18 06:50:06.374 352 13183.05 525.88 56855.37 88888.00 2010-12-18 06:50:07.374 352 13182.92 526.25 56854.52 88888.00 2010-12-18 06:50:08.374 352 13182.92 525.14 56854.88 88888.00 2010-12-18 06:50:09.374 352 13183.44 525.39 56854.76 88888.00 2010-12-18 06:50:10.374 352 13183.18 525.64 56854.88 88888.00 2010-12-18 06:50:11.374 352 13183.57 525.51 56854.64 88888.00 2010-12-18 06:50:12.374 352 13183.83 525.88 56855.13 88888.00 2010-12-18 06:50:13.374 352 13183.18 525.76 56855.13 88888.00 2010-12-18 06:50:14.374 352 13183.18 524.89 56854.88 88888.00 2010-12-18 06:50:15.374 352 13182.92 526.25 56855.50 88888.00 2010-12-18 06:50:16.374 352 13182.92 525.76 56855.01 88888.00 2010-12-18 06:50:17.374 352 13182.79 525.39 56854.88 88888.00 2010-12-18 06:50:18.374 352 13183.18 525.14 56855.01 88888.00 2010-12-18 06:50:19.374 352 13183.05 525.26 56854.76 88888.00 2010-12-18 06:50:20.374 352 13182.66 525.88 56854.39 88888.00 2010-12-18 06:50:21.374 352 13183.57 525.76 56855.62 88888.00 2010-12-18 06:50:22.374 352 13183.57 525.51 56855.01 88888.00 2010-12-18 06:50:23.374 352 13182.14 526.50 56854.52 88888.00 2010-12-18 06:50:24.374 352 13183.31 525.64 56854.88 88888.00 2010-12-18 06:50:25.374 352 13183.44 526.25 56854.15 88888.00 2010-12-18 06:50:26.374 352 13183.18 525.88 56854.39 88888.00 2010-12-18 06:50:27.374 352 13183.57 526.38 56855.50 88888.00 2010-12-18 06:50:28.374 352 13182.66 525.51 56854.88 88888.00 2010-12-18 06:50:29.374 352 13183.31 525.64 56855.50 88888.00 2010-12-18 06:50:30.374 352 13182.53 526.25 56854.64 88888.00 2010-12-18 06:50:31.374 352 13182.92 525.76 56854.88 88888.00 2010-12-18 06:50:32.374 352 13184.09 526.13 56854.52 88888.00 2010-12-18 06:50:33.374 352 13183.96 525.51 56854.64 88888.00 2010-12-18 06:50:34.374 352 13182.53 525.64 56854.64 88888.00 2010-12-18 06:50:35.374 352 13183.83 526.01 56854.88 88888.00 2010-12-18 06:50:36.374 352 13183.44 526.38 56854.64 88888.00 2010-12-18 06:50:37.374 352 13182.66 525.76 56854.27 88888.00 2010-12-18 06:50:38.374 352 13183.05 525.51 56854.64 88888.00 2010-12-18 06:50:39.374 352 13182.79 525.88 56854.27 88888.00 2010-12-18 06:50:40.374 352 13183.05 526.13 56854.76 88888.00 2010-12-18 06:50:41.374 352 13183.70 525.51 56854.52 88888.00 2010-12-18 06:50:42.374 352 13182.53 525.76 56854.52 88888.00 2010-12-18 06:50:43.374 352 13182.66 525.14 56855.01 88888.00 2010-12-18 06:50:44.374 352 13183.31 526.13 56854.52 88888.00 2010-12-18 06:50:45.374 352 13182.66 525.51 56854.52 88888.00 2010-12-18 06:50:46.374 352 13182.53 525.26 56854.88 88888.00 2010-12-18 06:50:47.374 352 13182.66 525.51 56854.52 88888.00 2010-12-18 06:50:48.374 352 13182.53 525.76 56854.52 88888.00 2010-12-18 06:50:49.374 352 13182.92 525.88 56854.39 88888.00 2010-12-18 06:50:50.374 352 13183.18 525.02 56854.64 88888.00 2010-12-18 06:50:51.374 352 13182.27 525.39 56854.27 88888.00 2010-12-18 06:50:52.374 352 13182.79 525.26 56854.15 88888.00 2010-12-18 06:50:53.374 352 13182.92 525.51 56854.39 88888.00 2010-12-18 06:50:54.374 352 13183.05 525.64 56854.39 88888.00 2010-12-18 06:50:55.374 352 13183.57 525.51 56854.03 88888.00 2010-12-18 06:50:56.374 352 13183.18 525.64 56854.64 88888.00 2010-12-18 06:50:57.374 352 13182.92 525.14 56854.88 88888.00 2010-12-18 06:50:58.374 352 13183.44 525.76 56854.27 88888.00 2010-12-18 06:50:59.374 352 13182.53 525.14 56854.88 88888.00 2010-12-18 06:51:00.374 352 13182.66 525.14 56854.88 88888.00 2010-12-18 06:51:01.374 352 13183.05 525.14 56854.76 88888.00 2010-12-18 06:51:02.374 352 13182.27 526.25 56855.25 88888.00 2010-12-18 06:51:03.374 352 13183.31 525.51 56854.27 88888.00 2010-12-18 06:51:04.374 352 13182.92 525.51 56854.64 88888.00 2010-12-18 06:51:05.374 352 13183.05 525.88 56854.39 88888.00 2010-12-18 06:51:06.374 352 13182.92 525.76 56854.27 88888.00 2010-12-18 06:51:07.374 352 13183.44 525.39 56854.03 88888.00 2010-12-18 06:51:08.374 352 13183.18 525.39 56854.64 88888.00 2010-12-18 06:51:09.374 352 13182.66 525.14 56854.76 88888.00 2010-12-18 06:51:10.374 352 13182.66 525.02 56855.01 88888.00 2010-12-18 06:51:11.374 352 13182.40 525.64 56854.76 88888.00 2010-12-18 06:51:12.374 352 13182.01 525.88 56855.01 88888.00 2010-12-18 06:51:13.374 352 13182.66 525.76 56854.76 88888.00 2010-12-18 06:51:14.374 352 13182.27 525.76 56853.91 88888.00 2010-12-18 06:51:15.374 352 13181.62 525.64 56855.01 88888.00 2010-12-18 06:51:16.374 352 13181.75 525.88 56854.76 88888.00 2010-12-18 06:51:17.374 352 13182.01 525.26 56855.50 88888.00 2010-12-18 06:51:18.374 352 13181.88 525.88 56855.50 88888.00 2010-12-18 06:51:19.374 352 13182.53 525.26 56854.39 88888.00 2010-12-18 06:51:20.374 352 13181.88 525.14 56854.64 88888.00 2010-12-18 06:51:21.374 352 13181.36 525.88 56855.13 88888.00 2010-12-18 06:51:22.374 352 13181.88 524.89 56853.91 88888.00 2010-12-18 06:51:23.374 352 13179.80 525.64 56855.25 88888.00 2010-12-18 06:51:24.374 352 13181.49 525.64 56854.52 88888.00 2010-12-18 06:51:25.374 352 13179.80 525.51 56854.88 88888.00 2010-12-18 06:51:26.374 352 13181.88 525.51 56855.13 88888.00 2010-12-18 06:51:27.374 352 13180.97 525.64 56854.52 88888.00 2010-12-18 06:51:28.374 352 13180.97 525.88 56854.88 88888.00 2010-12-18 06:51:29.374 352 13181.62 526.13 56854.64 88888.00 2010-12-18 06:51:30.374 352 13182.53 525.76 56854.27 88888.00 2010-12-18 06:51:31.374 352 13182.40 525.51 56854.88 88888.00 2010-12-18 06:51:32.374 352 13182.92 525.14 56854.39 88888.00 2010-12-18 06:51:33.374 352 13183.57 525.51 56854.76 88888.00 2010-12-18 06:51:34.374 352 13183.70 525.51 56854.52 88888.00 2010-12-18 06:51:35.374 352 13183.57 525.64 56855.01 88888.00 2010-12-18 06:51:36.374 352 13183.57 525.76 56854.76 88888.00 2010-12-18 06:51:37.374 352 13184.48 525.76 56855.50 88888.00 2010-12-18 06:51:38.374 352 13184.35 525.02 56854.27 88888.00 2010-12-18 06:51:39.374 352 13183.83 524.77 56854.39 88888.00 2010-12-18 06:51:40.374 352 13184.22 525.64 56854.39 88888.00 2010-12-18 06:51:41.374 352 13183.83 525.14 56854.52 88888.00 2010-12-18 06:51:42.374 352 13182.66 525.64 56854.64 88888.00 2010-12-18 06:51:43.374 352 13183.18 526.01 56853.66 88888.00 2010-12-18 06:51:44.374 352 13182.40 525.39 56854.88 88888.00 2010-12-18 06:51:45.374 352 13182.79 525.02 56854.15 88888.00 2010-12-18 06:51:46.374 352 13183.18 525.51 56854.88 88888.00 2010-12-18 06:51:47.374 352 13182.40 525.88 56854.88 88888.00 2010-12-18 06:51:48.374 352 13183.05 525.39 56855.01 88888.00 2010-12-18 06:51:49.374 352 13182.66 525.14 56853.79 88888.00 2010-12-18 06:51:50.374 352 13183.44 524.77 56854.76 88888.00 2010-12-18 06:51:51.374 352 13184.09 525.26 56854.39 88888.00 2010-12-18 06:51:52.374 352 13182.53 525.88 56854.64 88888.00 2010-12-18 06:51:53.374 352 13183.31 525.02 56855.25 88888.00 2010-12-18 06:51:54.374 352 13183.31 525.39 56854.39 88888.00 2010-12-18 06:51:55.374 352 13182.01 525.51 56854.39 88888.00 2010-12-18 06:51:56.374 352 13183.05 525.02 56855.25 88888.00 2010-12-18 06:51:57.374 352 13183.18 525.02 56855.50 88888.00 2010-12-18 06:51:58.374 352 13183.05 525.39 56854.88 88888.00 2010-12-18 06:51:59.374 352 13184.09 524.89 56854.64 88888.00 2010-12-18 06:52:00.374 352 13183.57 524.89 56854.76 88888.00 2010-12-18 06:52:01.374 352 13182.40 524.89 56854.88 88888.00 2010-12-18 06:52:02.374 352 13182.66 525.76 56854.76 88888.00 2010-12-18 06:52:03.374 352 13182.40 525.02 56854.39 88888.00 2010-12-18 06:52:04.374 352 13183.57 525.51 56854.76 88888.00 2010-12-18 06:52:05.374 352 13182.92 524.89 56854.64 88888.00 2010-12-18 06:52:06.374 352 13182.92 524.52 56855.13 88888.00 2010-12-18 06:52:07.374 352 13182.66 525.26 56854.03 88888.00 2010-12-18 06:52:08.374 352 13182.66 525.26 56854.64 88888.00 2010-12-18 06:52:09.374 352 13182.92 525.26 56854.39 88888.00 2010-12-18 06:52:10.374 352 13182.66 525.39 56854.76 88888.00 2010-12-18 06:52:11.374 352 13183.18 524.89 56855.13 88888.00 2010-12-18 06:52:12.374 352 13183.44 525.51 56854.88 88888.00 2010-12-18 06:52:13.374 352 13183.57 525.26 56854.76 88888.00 2010-12-18 06:52:14.374 352 13183.18 524.77 56854.39 88888.00 2010-12-18 06:52:15.374 352 13178.77 524.89 56855.25 88888.00 2010-12-18 06:52:16.374 352 13177.73 525.26 56855.37 88888.00 2010-12-18 06:52:17.374 352 13184.74 525.51 56854.64 88888.00 2010-12-18 06:52:18.374 352 13177.08 524.77 56855.01 88888.00 2010-12-18 06:52:19.374 352 13181.75 525.14 56854.27 88888.00 2010-12-18 06:52:20.374 352 13182.92 525.26 56854.64 88888.00 2010-12-18 06:52:21.374 352 13183.96 525.14 56854.76 88888.00 2010-12-18 06:52:22.374 352 13183.18 524.89 56854.52 88888.00 2010-12-18 06:52:23.374 352 13183.83 525.02 56854.15 88888.00 2010-12-18 06:52:24.374 352 13183.31 525.76 56854.27 88888.00 2010-12-18 06:52:25.374 352 13183.18 524.64 56854.27 88888.00 2010-12-18 06:52:26.374 352 13183.31 524.77 56854.39 88888.00 2010-12-18 06:52:27.374 352 13183.70 524.64 56855.13 88888.00 2010-12-18 06:52:28.374 352 13183.44 524.64 56855.01 88888.00 2010-12-18 06:52:29.374 352 13183.44 524.40 56854.15 88888.00 2010-12-18 06:52:30.374 352 13183.57 524.40 56854.39 88888.00 2010-12-18 06:52:31.374 352 13183.83 524.52 56854.88 88888.00 2010-12-18 06:52:32.374 352 13182.53 524.64 56855.13 88888.00 2010-12-18 06:52:33.374 352 13183.70 524.77 56854.27 88888.00 2010-12-18 06:52:34.374 352 13182.40 525.14 56854.15 88888.00 2010-12-18 06:52:35.374 352 13183.31 524.52 56853.91 88888.00 2010-12-18 06:52:36.374 352 13183.31 525.26 56854.76 88888.00 2010-12-18 06:52:37.374 352 13183.57 524.27 56854.88 88888.00 2010-12-18 06:52:38.374 352 13182.92 525.14 56854.27 88888.00 2010-12-18 06:52:39.374 352 13183.70 524.77 56854.15 88888.00 2010-12-18 06:52:40.374 352 13183.70 524.64 56855.01 88888.00 2010-12-18 06:52:41.374 352 13183.96 525.02 56855.13 88888.00 2010-12-18 06:52:42.374 352 13184.09 525.02 56854.76 88888.00 2010-12-18 06:52:43.374 352 13183.96 524.64 56854.76 88888.00 2010-12-18 06:52:44.374 352 13183.57 525.02 56855.25 88888.00 2010-12-18 06:52:45.374 352 13184.35 525.51 56854.52 88888.00 2010-12-18 06:52:46.374 352 13183.96 524.52 56854.39 88888.00 2010-12-18 06:52:47.374 352 13182.53 525.02 56854.76 88888.00 2010-12-18 06:52:48.374 352 13175.39 524.15 56854.64 88888.00 2010-12-18 06:52:49.374 352 13172.79 524.64 56855.01 88888.00 2010-12-18 06:52:50.374 352 13174.35 524.77 56854.64 88888.00 2010-12-18 06:52:51.374 352 13172.27 524.89 56854.76 88888.00 2010-12-18 06:52:52.374 352 13171.75 524.77 56855.13 88888.00 2010-12-18 06:52:53.374 352 13185.39 524.64 56854.52 88888.00 2010-12-18 06:52:54.374 352 13183.83 524.77 56854.39 88888.00 2010-12-18 06:52:55.374 352 13180.58 525.02 56855.01 88888.00 2010-12-18 06:52:56.374 352 13180.58 524.40 56854.52 88888.00 2010-12-18 06:52:57.374 352 13180.58 524.77 56854.27 88888.00 2010-12-18 06:52:58.374 352 13181.62 523.78 56854.03 88888.00 2010-12-18 06:52:59.374 352 13181.75 524.52 56854.76 88888.00 2010-12-18 06:53:00.374 352 13182.14 524.27 56854.39 88888.00 2010-12-18 06:53:01.374 352 13177.47 524.52 56854.76 88888.00 2010-12-18 06:53:02.374 352 13179.16 525.02 56854.52 88888.00 2010-12-18 06:53:03.374 352 13181.23 524.40 56855.01 88888.00 2010-12-18 06:53:04.374 352 13182.14 524.64 56854.39 88888.00 2010-12-18 06:53:05.374 352 13182.40 524.64 56854.39 88888.00 2010-12-18 06:53:06.374 352 13180.84 524.27 56854.76 88888.00 2010-12-18 06:53:07.374 352 13181.88 524.64 56854.39 88888.00 2010-12-18 06:53:08.374 352 13182.92 524.89 56855.01 88888.00 2010-12-18 06:53:09.374 352 13181.36 524.64 56854.15 88888.00 2010-12-18 06:53:10.374 352 13181.23 524.64 56853.79 88888.00 2010-12-18 06:53:11.374 352 13181.23 524.89 56854.39 88888.00 2010-12-18 06:53:12.374 352 13181.75 524.64 56854.52 88888.00 2010-12-18 06:53:13.374 352 13180.58 524.52 56855.25 88888.00 2010-12-18 06:53:14.374 352 13180.71 525.02 56854.64 88888.00 2010-12-18 06:53:15.374 352 13182.01 524.52 56855.13 88888.00 2010-12-18 06:53:16.374 352 13181.23 524.52 56854.52 88888.00 2010-12-18 06:53:17.374 352 13181.75 524.77 56854.88 88888.00 2010-12-18 06:53:18.374 352 13174.87 524.27 56854.15 88888.00 2010-12-18 06:53:19.374 352 13175.52 525.02 56854.88 88888.00 2010-12-18 06:53:20.374 352 13176.56 524.89 56855.01 88888.00 2010-12-18 06:53:21.374 352 13175.65 523.90 56854.52 88888.00 2010-12-18 06:53:22.374 352 13175.26 524.52 56854.52 88888.00 2010-12-18 06:53:23.374 352 13175.52 524.64 56854.15 88888.00 2010-12-18 06:53:24.374 352 13172.14 524.40 56854.27 88888.00 2010-12-18 06:53:25.374 352 13177.34 524.64 56854.27 88888.00 2010-12-18 06:53:26.374 352 13182.14 524.77 56854.64 88888.00 2010-12-18 06:53:27.374 352 13183.31 524.40 56854.88 88888.00 2010-12-18 06:53:28.374 352 13183.70 524.40 56854.15 88888.00 2010-12-18 06:53:29.374 352 13184.09 524.40 56855.13 88888.00 2010-12-18 06:53:30.374 352 13183.83 524.40 56854.39 88888.00 2010-12-18 06:53:31.374 352 13183.57 525.26 56854.64 88888.00 2010-12-18 06:53:32.374 352 13183.31 525.02 56854.88 88888.00 2010-12-18 06:53:33.374 352 13182.27 524.77 56854.03 88888.00 2010-12-18 06:53:34.374 352 13176.56 524.15 56854.39 88888.00 2010-12-18 06:53:35.374 352 13179.80 524.03 56854.39 88888.00 2010-12-18 06:53:36.374 352 13178.51 523.90 56854.88 88888.00 2010-12-18 06:53:37.374 352 13178.38 525.26 56853.79 88888.00 2010-12-18 06:53:38.374 352 13179.80 524.40 56854.88 88888.00 2010-12-18 06:53:39.374 352 13178.38 524.64 56854.64 88888.00 2010-12-18 06:53:40.374 352 13177.86 524.64 56854.64 88888.00 2010-12-18 06:53:41.374 352 13177.73 524.89 56854.64 88888.00 2010-12-18 06:53:42.374 352 13176.69 525.39 56854.27 88888.00 2010-12-18 06:53:43.374 352 13177.34 524.89 56854.88 88888.00 2010-12-18 06:53:44.374 352 13177.34 524.15 56854.27 88888.00 2010-12-18 06:53:45.374 352 13176.56 524.15 56854.88 88888.00 2010-12-18 06:53:46.374 352 13177.47 524.15 56854.76 88888.00 2010-12-18 06:53:47.374 352 13176.95 524.15 56854.52 88888.00 2010-12-18 06:53:48.374 352 13176.82 524.89 56854.39 88888.00 2010-12-18 06:53:49.374 352 13177.73 524.64 56854.88 88888.00 2010-12-18 06:53:50.374 352 13177.73 524.77 56854.52 88888.00 2010-12-18 06:53:51.374 352 13177.08 524.40 56854.88 88888.00 2010-12-18 06:53:52.374 352 13178.12 524.27 56854.03 88888.00 2010-12-18 06:53:53.374 352 13177.86 524.15 56855.13 88888.00 2010-12-18 06:53:54.374 352 13177.34 524.64 56854.27 88888.00 2010-12-18 06:53:55.374 352 13177.73 524.15 56854.64 88888.00 2010-12-18 06:53:56.374 352 13179.16 524.64 56853.79 88888.00 2010-12-18 06:53:57.374 352 13178.77 524.89 56854.15 88888.00 2010-12-18 06:53:58.374 352 13178.90 524.03 56854.52 88888.00 2010-12-18 06:53:59.374 352 13179.42 524.52 56854.15 88888.00 2010-12-18 06:54:00.374 352 13178.12 524.03 56854.76 88888.00 2010-12-18 06:54:01.374 352 13178.51 524.40 56853.91 88888.00 2010-12-18 06:54:02.374 352 13177.73 524.40 56854.03 88888.00 2010-12-18 06:54:03.374 352 13178.77 525.39 56853.79 88888.00 2010-12-18 06:54:04.374 352 13177.08 524.64 56854.27 88888.00 2010-12-18 06:54:05.374 352 13177.08 525.02 56854.76 88888.00 2010-12-18 06:54:06.374 352 13176.69 524.15 56854.03 88888.00 2010-12-18 06:54:07.374 352 13174.48 524.40 56854.15 88888.00 2010-12-18 06:54:08.374 352 13170.97 524.40 56854.15 88888.00 2010-12-18 06:54:09.374 352 13172.40 523.78 56854.03 88888.00 2010-12-18 06:54:10.374 352 13169.67 524.52 56853.91 88888.00 2010-12-18 06:54:11.374 352 13190.98 524.52 56854.27 88888.00 2010-12-18 06:54:12.374 352 13178.12 524.40 56853.91 88888.00 2010-12-18 06:54:13.374 352 13177.99 524.52 56853.91 88888.00 2010-12-18 06:54:14.374 352 13178.77 524.89 56853.91 88888.00 2010-12-18 06:54:15.374 352 13177.08 524.27 56854.39 88888.00 2010-12-18 06:54:16.374 352 13174.35 524.27 56853.66 88888.00 2010-12-18 06:54:17.374 352 13173.57 523.41 56854.39 88888.00 2010-12-18 06:54:18.374 352 13173.18 524.15 56853.91 88888.00 2010-12-18 06:54:19.374 352 13183.83 524.77 56854.76 88888.00 2010-12-18 06:54:20.374 352 13169.67 524.27 56854.15 88888.00 2010-12-18 06:54:21.374 352 13177.99 525.14 56854.27 88888.00 2010-12-18 06:54:22.374 352 13174.35 524.15 56853.91 88888.00 2010-12-18 06:54:23.374 352 13184.09 524.15 56854.15 88888.00 2010-12-18 06:54:24.374 352 13183.31 524.64 56854.52 88888.00 2010-12-18 06:54:25.374 352 13183.31 524.77 56854.27 88888.00 2010-12-18 06:54:26.374 352 13183.57 524.77 56854.39 88888.00 2010-12-18 06:54:27.374 352 13183.70 524.77 56854.15 88888.00 2010-12-18 06:54:28.374 352 13183.57 524.03 56853.17 88888.00 2010-12-18 06:54:29.374 352 13183.18 524.64 56854.27 88888.00 2010-12-18 06:54:30.374 352 13183.44 525.26 56853.79 88888.00 2010-12-18 06:54:31.374 352 13183.57 524.52 56854.15 88888.00 2010-12-18 06:54:32.374 352 13182.66 524.15 56853.91 88888.00 2010-12-18 06:54:33.374 352 13183.31 524.03 56854.27 88888.00 2010-12-18 06:54:34.374 352 13183.57 524.27 56853.66 88888.00 2010-12-18 06:54:35.374 352 13183.44 524.15 56853.91 88888.00 2010-12-18 06:54:36.374 352 13180.71 524.89 56854.39 88888.00 2010-12-18 06:54:37.374 352 13183.18 524.64 56853.79 88888.00 2010-12-18 06:54:38.374 352 13182.92 524.64 56853.79 88888.00 2010-12-18 06:54:39.374 352 13179.67 523.90 56853.79 88888.00 2010-12-18 06:54:40.374 352 13183.31 524.03 56854.03 88888.00 2010-12-18 06:54:41.374 352 13182.53 524.15 56853.79 88888.00 2010-12-18 06:54:42.374 352 13183.31 523.90 56853.66 88888.00 2010-12-18 06:54:43.374 352 13182.66 524.27 56854.03 88888.00 2010-12-18 06:54:44.374 352 13182.92 524.52 56853.66 88888.00 2010-12-18 06:54:45.374 352 13182.79 524.40 56853.91 88888.00 2010-12-18 06:54:46.374 352 13182.53 524.03 56853.79 88888.00 2010-12-18 06:54:47.374 352 13182.66 524.27 56854.39 88888.00 2010-12-18 06:54:48.374 352 13183.18 523.90 56853.91 88888.00 2010-12-18 06:54:49.374 352 13183.05 524.52 56854.64 88888.00 2010-12-18 06:54:50.374 352 13183.05 524.52 56853.17 88888.00 2010-12-18 06:54:51.374 352 13182.79 524.27 56854.15 88888.00 2010-12-18 06:54:52.374 352 13182.66 524.40 56853.05 88888.00 2010-12-18 06:54:53.374 352 13183.05 524.77 56853.29 88888.00 2010-12-18 06:54:54.374 352 13183.57 524.27 56853.66 88888.00 2010-12-18 06:54:55.374 352 13183.18 524.27 56853.05 88888.00 2010-12-18 06:54:56.374 352 13183.31 524.89 56853.66 88888.00 2010-12-18 06:54:57.374 352 13183.05 524.52 56853.79 88888.00 2010-12-18 06:54:58.374 352 13182.53 524.89 56853.66 88888.00 2010-12-18 06:54:59.374 352 13182.92 524.64 56853.79 88888.00 2010-12-18 06:55:00.374 352 13182.79 524.64 56854.03 88888.00 2010-12-18 06:55:01.374 352 13183.05 524.15 56853.42 88888.00 2010-12-18 06:55:02.374 352 13182.40 524.77 56853.66 88888.00 2010-12-18 06:55:03.374 352 13182.66 524.89 56853.29 88888.00 2010-12-18 06:55:04.374 352 13183.05 524.77 56854.27 88888.00 2010-12-18 06:55:05.374 352 13183.44 525.02 56853.29 88888.00 2010-12-18 06:55:06.374 352 13183.05 524.52 56853.79 88888.00 2010-12-18 06:55:07.374 352 13182.40 524.27 56853.54 88888.00 2010-12-18 06:55:08.374 352 13182.92 524.89 56853.29 88888.00 2010-12-18 06:55:09.374 352 13182.92 524.64 56853.91 88888.00 2010-12-18 06:55:10.374 352 13182.79 525.02 56854.03 88888.00 2010-12-18 06:55:11.374 352 13182.14 524.40 56852.93 88888.00 2010-12-18 06:55:12.374 352 13182.66 524.64 56853.29 88888.00 2010-12-18 06:55:13.374 352 13183.57 524.77 56852.56 88888.00 2010-12-18 06:55:14.373 352 13183.44 523.78 56853.66 88888.00 2010-12-18 06:55:15.373 352 13183.18 524.64 56854.27 88888.00 2010-12-18 06:55:16.373 352 13183.70 524.52 56853.66 88888.00 2010-12-18 06:55:17.373 352 13183.57 524.40 56853.91 88888.00 2010-12-18 06:55:18.373 352 13183.83 524.27 56853.91 88888.00 2010-12-18 06:55:19.373 352 13183.57 524.52 56853.42 88888.00 2010-12-18 06:55:20.373 352 13183.18 525.02 56853.29 88888.00 2010-12-18 06:55:21.373 352 13182.66 524.64 56853.79 88888.00 2010-12-18 06:55:22.373 352 13183.05 524.77 56854.03 88888.00 2010-12-18 06:55:23.373 352 13183.44 524.52 56853.54 88888.00 2010-12-18 06:55:24.373 352 13183.44 524.03 56854.39 88888.00 2010-12-18 06:55:25.373 352 13182.66 525.39 56853.66 88888.00 2010-12-18 06:55:26.373 352 13183.31 524.77 56854.64 88888.00 2010-12-18 06:55:27.373 352 13182.79 525.02 56853.91 88888.00 2010-12-18 06:55:28.373 352 13183.31 524.40 56854.15 88888.00 2010-12-18 06:55:29.373 352 13183.18 524.52 56853.29 88888.00 2010-12-18 06:55:30.373 352 13183.05 524.03 56853.42 88888.00 2010-12-18 06:55:31.373 352 13183.57 524.40 56853.79 88888.00 2010-12-18 06:55:32.373 352 13182.66 524.27 56854.15 88888.00 2010-12-18 06:55:33.373 352 13182.53 524.77 56854.15 88888.00 2010-12-18 06:55:34.373 352 13183.05 524.52 56853.79 88888.00 2010-12-18 06:55:35.373 352 13182.92 524.40 56853.17 88888.00 2010-12-18 06:55:36.373 352 13183.83 524.52 56853.54 88888.00 2010-12-18 06:55:37.373 352 13182.92 524.15 56853.79 88888.00 2010-12-18 06:55:38.373 352 13183.83 524.15 56853.79 88888.00 2010-12-18 06:55:39.373 352 13182.66 524.77 56854.27 88888.00 2010-12-18 06:55:40.373 352 13184.35 524.52 56854.03 88888.00 2010-12-18 06:55:41.373 352 13183.57 524.52 56854.76 88888.00 2010-12-18 06:55:42.373 352 13183.70 524.40 56853.91 88888.00 2010-12-18 06:55:43.373 352 13183.96 524.03 56853.66 88888.00 2010-12-18 06:55:44.373 352 13184.22 524.40 56854.15 88888.00 2010-12-18 06:55:45.373 352 13183.96 523.65 56854.52 88888.00 2010-12-18 06:55:46.373 352 13183.96 524.77 56853.91 88888.00 2010-12-18 06:55:47.373 352 13182.66 525.02 56853.54 88888.00 2010-12-18 06:55:48.373 352 13184.35 524.77 56853.29 88888.00 2010-12-18 06:55:49.373 352 13183.57 525.26 56853.66 88888.00 2010-12-18 06:55:50.373 352 13183.44 524.77 56853.66 88888.00 2010-12-18 06:55:51.373 352 13185.13 525.02 56853.79 88888.00 2010-12-18 06:55:52.373 352 13184.35 524.40 56854.03 88888.00 2010-12-18 06:55:53.373 352 13185.13 524.89 56853.79 88888.00 2010-12-18 06:55:54.373 352 13184.35 524.77 56854.15 88888.00 2010-12-18 06:55:55.373 352 13184.74 524.27 56854.15 88888.00 2010-12-18 06:55:56.373 352 13184.22 524.03 56854.15 88888.00 2010-12-18 06:55:57.373 352 13183.70 524.40 56854.27 88888.00 2010-12-18 06:55:58.373 352 13183.18 524.03 56853.54 88888.00 2010-12-18 06:55:59.373 352 13184.22 524.15 56853.91 88888.00 2010-12-18 06:56:00.373 352 13183.96 524.77 56853.54 88888.00 2010-12-18 06:56:01.373 352 13184.48 523.90 56853.79 88888.00 2010-12-18 06:56:02.373 352 13183.44 524.40 56854.03 88888.00 2010-12-18 06:56:03.373 352 13183.18 524.64 56854.15 88888.00 2010-12-18 06:56:04.373 352 13184.22 523.90 56853.66 88888.00 2010-12-18 06:56:05.373 352 13183.96 524.40 56853.66 88888.00 2010-12-18 06:56:06.373 352 13182.53 525.02 56853.54 88888.00 2010-12-18 06:56:07.373 352 13183.18 523.53 56853.66 88888.00 2010-12-18 06:56:08.373 352 13183.31 524.15 56854.27 88888.00 2010-12-18 06:56:09.373 352 13182.79 523.90 56854.27 88888.00 2010-12-18 06:56:10.373 352 13180.06 524.40 56853.29 88888.00 2010-12-18 06:56:11.373 352 13181.23 524.52 56853.91 88888.00 2010-12-18 06:56:12.373 352 13184.09 523.90 56853.66 88888.00 2010-12-18 06:56:13.373 352 13183.44 524.52 56853.54 88888.00 2010-12-18 06:56:14.373 352 13184.09 523.53 56853.79 88888.00 2010-12-18 06:56:15.373 352 13181.88 524.27 56854.03 88888.00 2010-12-18 06:56:16.373 352 13182.01 523.78 56853.66 88888.00 2010-12-18 06:56:17.373 352 13182.92 524.52 56854.15 88888.00 2010-12-18 06:56:18.373 352 13181.75 524.27 56854.27 88888.00 2010-12-18 06:56:19.373 352 13182.40 524.03 56853.91 88888.00 2010-12-18 06:56:20.373 352 13180.33 524.15 56853.42 88888.00 2010-12-18 06:56:21.373 352 13179.16 524.15 56854.27 88888.00 2010-12-18 06:56:22.373 352 13182.40 524.03 56853.79 88888.00 2010-12-18 06:56:23.373 352 13180.84 523.78 56854.15 88888.00 2010-12-18 06:56:24.373 352 13181.23 524.40 56853.91 88888.00 2010-12-18 06:56:25.373 352 13181.36 523.78 56853.79 88888.00 2010-12-18 06:56:26.373 352 13180.97 524.40 56854.27 88888.00 2010-12-18 06:56:27.373 352 13181.88 523.90 56853.54 88888.00 2010-12-18 06:56:28.373 352 13181.23 524.52 56853.91 88888.00 2010-12-18 06:56:29.373 352 13181.36 524.64 56853.91 88888.00 2010-12-18 06:56:30.373 352 13180.97 524.64 56853.91 88888.00 2010-12-18 06:56:31.373 352 13180.71 524.40 56854.03 88888.00 2010-12-18 06:56:32.373 352 13180.58 524.52 56853.66 88888.00 2010-12-18 06:56:33.373 352 13181.23 524.64 56854.03 88888.00 2010-12-18 06:56:34.373 352 13180.97 523.65 56854.03 88888.00 2010-12-18 06:56:35.373 352 13181.62 523.78 56854.03 88888.00 2010-12-18 06:56:36.373 352 13181.10 524.15 56853.29 88888.00 2010-12-18 06:56:37.373 352 13181.75 524.89 56853.17 88888.00 2010-12-18 06:56:38.373 352 13180.97 524.15 56854.03 88888.00 2010-12-18 06:56:39.373 352 13172.92 524.27 56853.17 88888.00 2010-12-18 06:56:40.373 352 13173.57 523.90 56853.17 88888.00 2010-12-18 06:56:41.373 352 13175.91 523.90 56853.91 88888.00 2010-12-18 06:56:42.373 352 13179.54 524.27 56853.91 88888.00 2010-12-18 06:56:43.373 352 13176.95 524.27 56853.29 88888.00 2010-12-18 06:56:44.373 352 13177.34 524.77 56854.15 88888.00 2010-12-18 06:56:45.373 352 13180.71 525.02 56853.79 88888.00 2010-12-18 06:56:46.373 352 13180.33 524.27 56853.79 88888.00 2010-12-18 06:56:47.373 352 13180.19 524.77 56853.79 88888.00 2010-12-18 06:56:48.373 352 13179.67 524.64 56854.64 88888.00 2010-12-18 06:56:49.373 352 13176.04 523.90 56853.66 88888.00 2010-12-18 06:56:50.373 352 13175.52 524.77 56854.15 88888.00 2010-12-18 06:56:51.373 352 13174.48 524.52 56853.91 88888.00 2010-12-18 06:56:52.373 352 13178.51 523.78 56853.66 88888.00 2010-12-18 06:56:53.373 352 13176.43 524.27 56853.66 88888.00 2010-12-18 06:56:54.373 352 13176.69 524.64 56853.42 88888.00 2010-12-18 06:56:55.373 352 13176.17 523.90 56853.66 88888.00 2010-12-18 06:56:56.373 352 13175.13 523.90 56853.54 88888.00 2010-12-18 06:56:57.373 352 13172.92 523.90 56853.79 88888.00 2010-12-18 06:56:58.373 352 13171.49 524.40 56853.29 88888.00 2010-12-18 06:56:59.373 352 13175.26 524.15 56853.54 88888.00 2010-12-18 06:57:00.373 352 13173.70 524.03 56853.79 88888.00 2010-12-18 06:57:01.373 352 13169.80 523.78 56853.42 88888.00 2010-12-18 06:57:02.373 352 13168.50 524.15 56853.54 88888.00 2010-12-18 06:57:03.373 352 13165.90 524.27 56853.91 88888.00 2010-12-18 06:57:04.373 352 13167.72 524.52 56853.54 88888.00 2010-12-18 06:57:05.373 352 13166.29 524.15 56854.15 88888.00 2010-12-18 06:57:06.373 352 13169.67 523.78 56853.91 88888.00 2010-12-18 06:57:07.373 352 13182.92 524.27 56854.27 88888.00 2010-12-18 06:57:08.373 352 13181.75 524.27 56853.42 88888.00 2010-12-18 06:57:09.373 352 13181.88 523.78 56853.29 88888.00 2010-12-18 06:57:10.373 352 13181.62 524.03 56853.91 88888.00 2010-12-18 06:57:11.373 352 13181.49 523.53 56853.54 88888.00 2010-12-18 06:57:12.373 352 13181.75 524.27 56853.17 88888.00 2010-12-18 06:57:13.373 352 13181.49 524.27 56853.66 88888.00 2010-12-18 06:57:14.373 352 13182.01 523.78 56853.91 88888.00 2010-12-18 06:57:15.373 352 13181.75 523.90 56853.54 88888.00 2010-12-18 06:57:16.373 352 13181.75 523.90 56853.54 88888.00 2010-12-18 06:57:17.373 352 13182.27 524.27 56853.66 88888.00 2010-12-18 06:57:18.373 352 13181.62 524.40 56854.03 88888.00 2010-12-18 06:57:19.373 352 13182.14 523.78 56853.66 88888.00 2010-12-18 06:57:20.373 352 13181.75 524.03 56853.42 88888.00 2010-12-18 06:57:21.373 352 13182.27 523.90 56854.03 88888.00 2010-12-18 06:57:22.373 352 13182.01 523.90 56853.91 88888.00 2010-12-18 06:57:23.373 352 13182.40 523.90 56853.66 88888.00 2010-12-18 06:57:24.373 352 13182.01 524.03 56853.79 88888.00 2010-12-18 06:57:25.373 352 13181.62 524.03 56853.42 88888.00 2010-12-18 06:57:26.373 352 13182.01 524.15 56853.79 88888.00 2010-12-18 06:57:27.373 352 13181.75 524.03 56854.03 88888.00 2010-12-18 06:57:28.373 352 13181.88 523.78 56854.03 88888.00 2010-12-18 06:57:29.373 352 13182.14 524.03 56853.66 88888.00 2010-12-18 06:57:30.373 352 13181.62 523.78 56853.29 88888.00 2010-12-18 06:57:31.373 352 13182.27 523.65 56853.79 88888.00 2010-12-18 06:57:32.373 352 13182.53 523.53 56853.79 88888.00 2010-12-18 06:57:33.373 352 13182.14 523.90 56853.79 88888.00 2010-12-18 06:57:34.373 352 13183.18 523.16 56854.15 88888.00 2010-12-18 06:57:35.373 352 13182.27 523.16 56853.79 88888.00 2010-12-18 06:57:36.373 352 13181.88 524.27 56853.17 88888.00 2010-12-18 06:57:37.373 352 13182.40 523.78 56853.66 88888.00 2010-12-18 06:57:38.373 352 13181.75 523.03 56853.66 88888.00 2010-12-18 06:57:39.373 352 13182.66 523.65 56853.54 88888.00 2010-12-18 06:57:40.373 352 13182.01 524.40 56854.03 88888.00 2010-12-18 06:57:41.373 352 13181.62 523.53 56853.54 88888.00 2010-12-18 06:57:42.373 352 13179.29 524.03 56853.42 88888.00 2010-12-18 06:57:43.373 352 13177.47 523.78 56853.54 88888.00 2010-12-18 06:57:44.373 352 13176.95 523.41 56853.54 88888.00 2010-12-18 06:57:45.373 352 13178.12 523.28 56853.91 88888.00 2010-12-18 06:57:46.373 352 13178.38 523.53 56853.42 88888.00 2010-12-18 06:57:47.373 352 13178.12 523.78 56853.79 88888.00 2010-12-18 06:57:48.373 352 13177.73 524.15 56853.79 88888.00 2010-12-18 06:57:49.373 352 13180.06 523.78 56853.54 88888.00 2010-12-18 06:57:50.373 352 13176.04 524.03 56853.54 88888.00 2010-12-18 06:57:51.373 352 13180.06 523.78 56854.03 88888.00 2010-12-18 06:57:52.373 352 13184.22 524.03 56854.03 88888.00 2010-12-18 06:57:53.373 352 13180.33 523.78 56853.91 88888.00 2010-12-18 06:57:54.373 352 13182.92 523.53 56853.54 88888.00 2010-12-18 06:57:55.373 352 13182.79 524.15 56853.91 88888.00 2010-12-18 06:57:56.373 352 13183.70 523.65 56853.79 88888.00 2010-12-18 06:57:57.373 352 13183.18 522.91 56853.66 88888.00 2010-12-18 06:57:58.373 352 13183.83 522.91 56853.42 88888.00 2010-12-18 06:57:59.373 352 13183.44 523.03 56853.17 88888.00 2010-12-18 06:58:00.373 352 13183.31 523.28 56853.42 88888.00 2010-12-18 06:58:01.373 352 13183.70 523.03 56853.79 88888.00 2010-12-18 06:58:02.373 352 13183.31 523.41 56853.29 88888.00 2010-12-18 06:58:03.373 352 13183.31 524.03 56853.66 88888.00 2010-12-18 06:58:04.373 352 13182.53 523.41 56853.29 88888.00 2010-12-18 06:58:05.373 352 13182.53 524.03 56853.66 88888.00 2010-12-18 06:58:06.373 352 13182.14 522.91 56853.17 88888.00 2010-12-18 06:58:07.373 352 13182.01 523.16 56854.03 88888.00 2010-12-18 06:58:08.373 352 13182.92 523.65 56853.79 88888.00 2010-12-18 06:58:09.373 352 13182.79 523.90 56853.66 88888.00 2010-12-18 06:58:10.373 352 13183.18 523.65 56854.03 88888.00 2010-12-18 06:58:11.373 352 13183.05 523.41 56853.54 88888.00 2010-12-18 06:58:12.373 352 13182.14 523.16 56854.15 88888.00 2010-12-18 06:58:13.373 352 13181.88 523.90 56853.66 88888.00 2010-12-18 06:58:14.373 352 13182.40 523.41 56853.17 88888.00 2010-12-18 06:58:15.373 352 13182.79 523.78 56853.79 88888.00 2010-12-18 06:58:16.373 352 13182.40 523.78 56853.91 88888.00 2010-12-18 06:58:17.373 352 13182.01 524.15 56853.42 88888.00 2010-12-18 06:58:18.373 352 13182.79 523.53 56853.54 88888.00 2010-12-18 06:58:19.373 352 13182.79 523.16 56853.42 88888.00 2010-12-18 06:58:20.373 352 13182.53 523.53 56853.17 88888.00 2010-12-18 06:58:21.373 352 13182.27 523.16 56853.42 88888.00 2010-12-18 06:58:22.373 352 13182.79 523.78 56853.29 88888.00 2010-12-18 06:58:23.373 352 13181.88 523.65 56852.93 88888.00 2010-12-18 06:58:24.373 352 13182.40 523.03 56853.66 88888.00 2010-12-18 06:58:25.373 352 13182.27 523.16 56853.91 88888.00 2010-12-18 06:58:26.373 352 13182.66 523.16 56853.29 88888.00 2010-12-18 06:58:27.373 352 13182.27 523.53 56852.93 88888.00 2010-12-18 06:58:28.373 352 13182.66 523.78 56853.91 88888.00 2010-12-18 06:58:29.373 352 13182.53 523.53 56853.54 88888.00 2010-12-18 06:58:30.373 352 13182.40 523.90 56853.17 88888.00 2010-12-18 06:58:31.373 352 13182.27 523.41 56853.91 88888.00 2010-12-18 06:58:32.373 352 13182.14 523.78 56853.17 88888.00 2010-12-18 06:58:33.373 352 13181.49 523.41 56853.42 88888.00 2010-12-18 06:58:34.373 352 13182.27 524.03 56853.66 88888.00 2010-12-18 06:58:35.373 352 13181.88 523.41 56853.29 88888.00 2010-12-18 06:58:36.373 352 13181.62 523.65 56853.91 88888.00 2010-12-18 06:58:37.373 352 13181.88 523.78 56852.93 88888.00 2010-12-18 06:58:38.373 352 13182.27 524.15 56854.03 88888.00 2010-12-18 06:58:39.373 352 13182.40 523.90 56853.42 88888.00 2010-12-18 06:58:40.373 352 13182.66 523.41 56853.42 88888.00 2010-12-18 06:58:41.373 352 13182.14 523.41 56853.79 88888.00 2010-12-18 06:58:42.373 352 13182.27 523.41 56853.66 88888.00 2010-12-18 06:58:43.373 352 13181.75 523.90 56853.05 88888.00 2010-12-18 06:58:44.373 352 13182.14 523.53 56853.17 88888.00 2010-12-18 06:58:45.373 352 13182.14 523.41 56853.79 88888.00 2010-12-18 06:58:46.373 352 13182.27 523.65 56853.91 88888.00 2010-12-18 06:58:47.373 352 13182.79 523.65 56853.66 88888.00 2010-12-18 06:58:48.373 352 13182.40 523.78 56853.17 88888.00 2010-12-18 06:58:49.373 352 13182.40 523.65 56853.54 88888.00 2010-12-18 06:58:50.373 352 13181.75 523.16 56853.05 88888.00 2010-12-18 06:58:51.373 352 13182.66 524.03 56853.54 88888.00 2010-12-18 06:58:52.373 352 13182.14 523.03 56853.17 88888.00 2010-12-18 06:58:53.373 352 13182.79 523.41 56853.79 88888.00 2010-12-18 06:58:54.373 352 13182.14 523.16 56853.42 88888.00 2010-12-18 06:58:55.373 352 13182.14 524.03 56853.17 88888.00 2010-12-18 06:58:56.373 352 13182.14 523.90 56853.79 88888.00 2010-12-18 06:58:57.373 352 13182.01 523.53 56853.17 88888.00 2010-12-18 06:58:58.373 352 13182.66 523.41 56853.54 88888.00 2010-12-18 06:58:59.373 352 13182.79 523.53 56852.68 88888.00 2010-12-18 06:59:00.373 352 13181.88 523.16 56853.42 88888.00 2010-12-18 06:59:01.373 352 13181.62 523.78 56852.80 88888.00 2010-12-18 06:59:02.373 352 13181.49 523.65 56853.54 88888.00 2010-12-18 06:59:03.373 352 13175.91 523.78 56853.42 88888.00 2010-12-18 06:59:04.373 352 13171.75 523.65 56853.54 88888.00 2010-12-18 06:59:05.373 352 13182.66 524.03 56853.29 88888.00 2010-12-18 06:59:06.373 352 13182.27 523.65 56853.66 88888.00 2010-12-18 06:59:07.373 352 13182.27 524.15 56853.66 88888.00 2010-12-18 06:59:08.373 352 13182.27 523.28 56853.05 88888.00 2010-12-18 06:59:09.373 352 13182.79 523.78 56853.66 88888.00 2010-12-18 06:59:10.373 352 13181.36 523.53 56853.91 88888.00 2010-12-18 06:59:11.373 352 13182.92 523.90 56853.91 88888.00 2010-12-18 06:59:12.373 352 13181.88 523.78 56853.29 88888.00 2010-12-18 06:59:13.373 352 13181.88 523.90 56852.93 88888.00 2010-12-18 06:59:14.373 352 13181.23 523.78 56853.42 88888.00 2010-12-18 06:59:15.373 352 13182.27 523.65 56853.66 88888.00 2010-12-18 06:59:16.373 352 13182.27 523.65 56854.03 88888.00 2010-12-18 06:59:17.373 352 13181.36 524.52 56852.93 88888.00 2010-12-18 06:59:18.373 352 13182.40 524.27 56853.05 88888.00 2010-12-18 06:59:19.373 352 13182.14 524.15 56853.29 88888.00 2010-12-18 06:59:20.373 352 13181.88 523.78 56853.66 88888.00 2010-12-18 06:59:21.373 352 13181.88 523.78 56853.91 88888.00 2010-12-18 06:59:22.373 352 13187.99 524.15 56853.66 88888.00 2010-12-18 06:59:23.373 352 13176.69 523.28 56853.29 88888.00 2010-12-18 06:59:24.373 352 13182.53 524.27 56852.68 88888.00 2010-12-18 06:59:25.373 352 13181.49 523.65 56853.79 88888.00 2010-12-18 06:59:26.373 352 13181.36 523.78 56853.79 88888.00 2010-12-18 06:59:27.373 352 13182.27 523.53 56853.42 88888.00 2010-12-18 06:59:28.373 352 13182.53 523.78 56853.29 88888.00 2010-12-18 06:59:29.373 352 13181.36 524.03 56853.05 88888.00 2010-12-18 06:59:30.373 352 13188.77 523.78 56854.39 88888.00 2010-12-18 06:59:31.373 352 13187.21 523.53 56853.54 88888.00 2010-12-18 06:59:32.373 352 13186.56 524.15 56853.05 88888.00 2010-12-18 06:59:33.373 352 13188.90 523.53 56853.54 88888.00 2010-12-18 06:59:34.373 352 13188.12 523.90 56853.79 88888.00 2010-12-18 06:59:35.373 352 13183.18 523.53 56853.66 88888.00 2010-12-18 06:59:36.373 352 13181.49 523.65 56852.93 88888.00 2010-12-18 06:59:37.373 352 13181.10 523.41 56853.17 88888.00 2010-12-18 06:59:38.373 352 13179.42 523.53 56853.54 88888.00 2010-12-18 06:59:39.373 352 13178.64 523.90 56853.54 88888.00 2010-12-18 06:59:40.373 352 13178.64 523.41 56853.42 88888.00 2010-12-18 06:59:41.373 352 13177.21 523.53 56852.93 88888.00 2010-12-18 06:59:42.373 352 13176.17 524.52 56853.05 88888.00 2010-12-18 06:59:43.373 352 13177.73 524.15 56853.17 88888.00 2010-12-18 06:59:44.373 352 13180.84 523.53 56853.66 88888.00 2010-12-18 06:59:45.373 352 13180.46 524.40 56853.79 88888.00 2010-12-18 06:59:46.373 352 13176.43 523.78 56853.17 88888.00 2010-12-18 06:59:47.373 352 13181.88 523.78 56852.68 88888.00 2010-12-18 06:59:48.373 352 13178.25 523.53 56853.42 88888.00 2010-12-18 06:59:49.373 352 13180.58 523.78 56853.17 88888.00 2010-12-18 06:59:50.373 352 13180.06 524.52 56853.91 88888.00 2010-12-18 06:59:51.373 352 13180.33 524.15 56853.66 88888.00 2010-12-18 06:59:52.373 352 13180.46 523.90 56853.42 88888.00 2010-12-18 06:59:53.373 352 13180.71 524.40 56853.29 88888.00 2010-12-18 06:59:54.373 352 13180.58 524.15 56853.54 88888.00 2010-12-18 06:59:55.373 352 13179.29 523.78 56852.93 88888.00 2010-12-18 07:00:00.373 352 13180.97 524.27 56853.17 88888.00 2010-12-18 07:00:01.373 352 13181.23 524.27 56853.66 88888.00 2010-12-18 07:00:02.373 352 13181.23 523.65 56853.42 88888.00 2010-12-18 07:00:03.373 352 13181.23 524.03 56853.05 88888.00 2010-12-18 07:00:04.373 352 13180.84 524.15 56853.17 88888.00 2010-12-18 07:00:05.373 352 13181.49 523.78 56852.93 88888.00 2010-12-18 07:00:06.373 352 13181.23 523.53 56853.54 88888.00 2010-12-18 07:00:07.373 352 13181.23 523.78 56853.79 88888.00 2010-12-18 07:00:08.373 352 13181.62 523.65 56853.42 88888.00 2010-12-18 07:00:09.373 352 13181.23 524.15 56853.66 88888.00 2010-12-18 07:00:10.373 352 13180.33 524.40 56853.54 88888.00 2010-12-18 07:00:11.373 352 13180.84 524.52 56852.80 88888.00 2010-12-18 07:00:12.373 352 13181.36 524.03 56853.29 88888.00 2010-12-18 07:00:13.373 352 13181.36 524.03 56852.80 88888.00 2010-12-18 07:00:14.373 352 13181.36 524.40 56852.93 88888.00 2010-12-18 07:00:15.373 352 13181.62 523.78 56853.17 88888.00 2010-12-18 07:00:16.373 352 13180.71 523.53 56852.93 88888.00 2010-12-18 07:00:17.373 352 13181.62 524.03 56853.79 88888.00 2010-12-18 07:00:18.373 352 13180.19 524.27 56853.29 88888.00 2010-12-18 07:00:19.373 352 13180.58 524.52 56852.80 88888.00 2010-12-18 07:00:20.373 352 13180.46 523.90 56853.17 88888.00 2010-12-18 07:00:21.373 352 13181.10 524.52 56853.05 88888.00 2010-12-18 07:00:22.373 352 13180.58 524.27 56853.54 88888.00 2010-12-18 07:00:23.373 352 13180.71 524.52 56853.79 88888.00 2010-12-18 07:00:24.373 352 13180.71 524.27 56853.66 88888.00 2010-12-18 07:00:25.373 352 13180.71 524.52 56853.42 88888.00 2010-12-18 07:00:26.373 352 13180.84 524.15 56852.93 88888.00 2010-12-18 07:00:27.373 352 13180.97 524.03 56853.05 88888.00 2010-12-18 07:00:28.373 352 13181.49 523.53 56853.79 88888.00 2010-12-18 07:00:29.373 352 13180.97 523.65 56854.03 88888.00 2010-12-18 07:00:30.373 352 13181.49 523.65 56853.29 88888.00 2010-12-18 07:00:31.373 352 13180.46 524.03 56853.17 88888.00 2010-12-18 07:00:32.373 352 13181.88 524.77 56852.68 88888.00 2010-12-18 07:00:33.373 352 13181.49 524.27 56853.05 88888.00 2010-12-18 07:00:34.373 352 13182.01 524.40 56853.66 88888.00 2010-12-18 07:00:35.373 352 13181.10 524.64 56853.17 88888.00 2010-12-18 07:00:36.373 352 13181.49 524.03 56853.05 88888.00 2010-12-18 07:00:37.373 352 13181.62 524.52 56853.05 88888.00 2010-12-18 07:00:38.373 352 13181.10 524.52 56853.79 88888.00 2010-12-18 07:00:39.373 352 13181.36 523.90 56853.42 88888.00 2010-12-18 07:00:40.373 352 13180.71 524.03 56852.68 88888.00 2010-12-18 07:00:41.373 352 13181.88 524.89 56853.29 88888.00 2010-12-18 07:00:42.373 352 13181.23 524.40 56853.17 88888.00 2010-12-18 07:00:43.373 352 13181.23 524.89 56852.80 88888.00 2010-12-18 07:00:44.373 352 13181.23 524.15 56853.42 88888.00 2010-12-18 07:00:45.373 352 13181.62 524.03 56853.42 88888.00 2010-12-18 07:00:46.373 352 13181.36 524.89 56852.56 88888.00 2010-12-18 07:00:47.373 352 13180.84 525.14 56853.17 88888.00 2010-12-18 07:00:48.373 352 13181.10 524.52 56853.29 88888.00 2010-12-18 07:00:49.373 352 13180.71 524.27 56853.05 88888.00 2010-12-18 07:00:50.373 352 13181.36 524.89 56853.17 88888.00 2010-12-18 07:00:51.373 352 13181.62 525.02 56853.05 88888.00 2010-12-18 07:00:52.373 352 13181.23 524.03 56853.54 88888.00 2010-12-18 07:00:53.373 352 13180.84 524.52 56852.93 88888.00 2010-12-18 07:00:54.373 352 13180.84 524.40 56852.80 88888.00 2010-12-18 07:00:55.373 352 13181.10 524.77 56853.42 88888.00 2010-12-18 07:00:56.373 352 13181.49 525.02 56853.79 88888.00 2010-12-18 07:00:57.373 352 13181.36 524.77 56853.17 88888.00 2010-12-18 07:00:58.373 352 13180.58 525.14 56853.42 88888.00 2010-12-18 07:00:59.373 352 13181.36 525.02 56853.05 88888.00 2010-12-18 07:01:00.373 352 13181.36 525.02 56852.93 88888.00 2010-12-18 07:01:01.373 352 13180.46 524.52 56853.05 88888.00 2010-12-18 07:01:02.373 352 13180.97 524.52 56853.29 88888.00 2010-12-18 07:01:03.373 352 13180.58 524.89 56853.42 88888.00 2010-12-18 07:01:04.373 352 13181.36 524.89 56853.42 88888.00 2010-12-18 07:01:05.373 352 13180.84 524.27 56853.17 88888.00 2010-12-18 07:01:06.373 352 13181.49 525.51 56853.29 88888.00 2010-12-18 07:01:07.373 352 13180.71 525.02 56852.93 88888.00 2010-12-18 07:01:08.373 352 13181.10 524.77 56853.29 88888.00 2010-12-18 07:01:09.373 352 13181.10 525.26 56853.05 88888.00 2010-12-18 07:01:10.373 352 13181.10 524.64 56853.05 88888.00 2010-12-18 07:01:11.373 352 13180.84 524.52 56853.54 88888.00 2010-12-18 07:01:12.373 352 13180.46 524.64 56852.93 88888.00 2010-12-18 07:01:13.373 352 13180.71 524.64 56852.32 88888.00 2010-12-18 07:01:14.373 352 13180.46 524.89 56853.42 88888.00 2010-12-18 07:01:15.373 352 13180.71 524.27 56853.54 88888.00 2010-12-18 07:01:16.373 352 13180.33 524.64 56853.05 88888.00 2010-12-18 07:01:17.373 352 13180.71 524.40 56853.54 88888.00 2010-12-18 07:01:18.373 352 13180.71 524.89 56853.17 88888.00 2010-12-18 07:01:19.373 352 13180.97 524.64 56853.66 88888.00 2010-12-18 07:01:20.373 352 13180.97 524.64 56853.17 88888.00 2010-12-18 07:01:21.373 352 13181.23 524.27 56852.93 88888.00 2010-12-18 07:01:22.373 352 13180.97 524.52 56852.80 88888.00 2010-12-18 07:01:23.373 352 13180.84 524.89 56853.54 88888.00 2010-12-18 07:01:24.373 352 13181.36 524.64 56853.17 88888.00 2010-12-18 07:01:25.373 352 13181.49 524.15 56853.42 88888.00 2010-12-18 07:01:26.373 352 13181.10 524.77 56852.68 88888.00 2010-12-18 07:01:27.373 352 13181.49 525.14 56853.66 88888.00 2010-12-18 07:01:28.373 352 13181.10 524.15 56853.42 88888.00 2010-12-18 07:01:29.373 352 13180.84 524.52 56853.17 88888.00 2010-12-18 07:01:30.373 352 13180.58 524.40 56852.80 88888.00 2010-12-18 07:01:31.373 352 13180.84 524.40 56853.17 88888.00 2010-12-18 07:01:32.373 352 13180.46 524.77 56853.66 88888.00 2010-12-18 07:01:33.373 352 13181.23 524.77 56853.66 88888.00 2010-12-18 07:01:34.373 352 13180.46 525.02 56853.05 88888.00 2010-12-18 07:01:35.373 352 13180.97 524.27 56853.05 88888.00 2010-12-18 07:01:36.373 352 13180.46 524.27 56853.66 88888.00 2010-12-18 07:01:37.373 352 13180.33 524.77 56853.66 88888.00 2010-12-18 07:01:38.373 352 13179.80 524.40 56853.42 88888.00 2010-12-18 07:01:39.373 352 13179.67 524.89 56852.68 88888.00 2010-12-18 07:01:40.373 352 13179.42 524.40 56853.17 88888.00 2010-12-18 07:01:41.373 352 13179.54 524.40 56852.80 88888.00 2010-12-18 07:01:42.373 352 13179.54 525.02 56853.05 88888.00 2010-12-18 07:01:43.373 352 13180.19 524.77 56853.05 88888.00 2010-12-18 07:01:44.373 352 13180.46 524.89 56853.29 88888.00 2010-12-18 07:01:45.373 352 13180.58 524.89 56854.15 88888.00 2010-12-18 07:01:46.373 352 13179.80 524.89 56853.42 88888.00 2010-12-18 07:01:47.373 352 13180.33 524.89 56853.17 88888.00 2010-12-18 07:01:48.373 352 13180.97 524.77 56853.42 88888.00 2010-12-18 07:01:49.373 352 13180.84 525.14 56853.17 88888.00 2010-12-18 07:01:50.373 352 13181.49 524.52 56853.54 88888.00 2010-12-18 07:01:51.373 352 13180.97 524.89 56853.42 88888.00 2010-12-18 07:01:52.373 352 13180.97 525.26 56853.54 88888.00 2010-12-18 07:01:53.373 352 13180.97 524.64 56853.05 88888.00 2010-12-18 07:01:54.373 352 13181.75 524.64 56853.05 88888.00 2010-12-18 07:01:55.373 352 13181.36 524.64 56853.42 88888.00 2010-12-18 07:01:56.373 352 13180.46 524.52 56853.66 88888.00 2010-12-18 07:01:57.373 352 13180.19 524.77 56853.54 88888.00 2010-12-18 07:01:58.373 352 13180.46 525.14 56853.05 88888.00 2010-12-18 07:01:59.373 352 13181.23 524.40 56853.05 88888.00 2010-12-18 07:02:00.373 352 13180.71 525.14 56852.80 88888.00 2010-12-18 07:02:01.373 352 13180.06 524.40 56853.66 88888.00 2010-12-18 07:02:02.373 352 13180.19 524.52 56853.17 88888.00 2010-12-18 07:02:03.373 352 13181.36 524.40 56853.17 88888.00 2010-12-18 07:02:04.373 352 13181.23 524.52 56852.68 88888.00 2010-12-18 07:02:05.373 352 13180.33 524.64 56853.05 88888.00 2010-12-18 07:02:06.373 352 13180.71 524.52 56853.05 88888.00 2010-12-18 07:02:07.373 352 13180.97 525.39 56853.05 88888.00 2010-12-18 07:02:08.373 352 13180.06 525.14 56853.42 88888.00 2010-12-18 07:02:09.373 352 13180.33 524.77 56853.54 88888.00 2010-12-18 07:02:10.373 352 13181.10 525.14 56853.29 88888.00 2010-12-18 07:02:11.373 352 13181.10 524.52 56853.66 88888.00 2010-12-18 07:02:12.373 352 13180.84 524.89 56852.80 88888.00 2010-12-18 07:02:13.373 352 13180.58 524.52 56853.17 88888.00 2010-12-18 07:02:14.373 352 13180.58 524.64 56853.54 88888.00 2010-12-18 07:02:15.373 352 13180.71 525.02 56853.42 88888.00 2010-12-18 07:02:16.373 352 13180.84 524.64 56853.42 88888.00 2010-12-18 07:02:17.373 352 13180.84 524.89 56853.66 88888.00 2010-12-18 07:02:18.373 352 13180.33 524.64 56852.93 88888.00 2010-12-18 07:02:19.373 352 13182.40 524.03 56853.05 88888.00 2010-12-18 07:02:20.373 352 13181.23 525.39 56853.17 88888.00 2010-12-18 07:02:21.373 352 13181.10 524.64 56853.54 88888.00 2010-12-18 07:02:22.373 352 13180.97 525.64 56853.17 88888.00 2010-12-18 07:02:23.373 352 13181.36 524.89 56852.80 88888.00 2010-12-18 07:02:24.373 352 13181.36 524.89 56853.17 88888.00 2010-12-18 07:02:25.373 352 13181.36 525.26 56853.91 88888.00 2010-12-18 07:02:26.373 352 13181.36 525.14 56853.05 88888.00 2010-12-18 07:02:27.373 352 13182.01 524.40 56853.17 88888.00 2010-12-18 07:02:28.373 352 13181.23 524.89 56852.93 88888.00 2010-12-18 07:02:29.373 352 13181.62 524.52 56852.93 88888.00 2010-12-18 07:02:30.373 352 13181.75 525.26 56853.29 88888.00 2010-12-18 07:02:31.373 352 13181.23 525.14 56853.29 88888.00 2010-12-18 07:02:32.373 352 13180.84 524.77 56853.42 88888.00 2010-12-18 07:02:33.373 352 13181.62 525.02 56852.93 88888.00 2010-12-18 07:02:34.373 352 13182.27 524.52 56852.68 88888.00 2010-12-18 07:02:35.373 352 13180.97 524.52 56853.29 88888.00 2010-12-18 07:02:36.373 352 13182.40 524.77 56853.42 88888.00 2010-12-18 07:02:37.373 352 13182.53 524.89 56853.42 88888.00 2010-12-18 07:02:38.373 352 13181.75 524.52 56852.80 88888.00 2010-12-18 07:02:39.373 352 13181.62 525.14 56852.80 88888.00 2010-12-18 07:02:40.373 352 13182.01 524.64 56853.17 88888.00 2010-12-18 07:02:41.373 352 13182.27 524.52 56853.05 88888.00 2010-12-18 07:02:42.373 352 13182.01 524.40 56853.05 88888.00 2010-12-18 07:02:43.373 352 13182.40 524.89 56853.54 88888.00 2010-12-18 07:02:44.373 352 13181.62 524.40 56854.15 88888.00 2010-12-18 07:02:45.373 352 13158.76 524.64 56853.42 88888.00 2010-12-18 07:02:46.373 352 13185.78 524.40 56852.93 88888.00 2010-12-18 07:02:47.373 352 13182.53 524.40 56853.17 88888.00 2010-12-18 07:02:48.373 352 13182.14 525.02 56853.17 88888.00 2010-12-18 07:02:49.373 352 13181.23 524.89 56853.66 88888.00 2010-12-18 07:02:50.373 352 13182.40 524.89 56853.29 88888.00 2010-12-18 07:02:51.373 352 13182.14 524.64 56852.68 88888.00 2010-12-18 07:02:52.373 352 13181.88 524.77 56852.32 88888.00 2010-12-18 07:02:53.373 352 13181.62 524.27 56852.93 88888.00 2010-12-18 07:02:54.373 352 13181.49 524.77 56852.93 88888.00 2010-12-18 07:02:55.373 352 13182.40 525.39 56853.17 88888.00 2010-12-18 07:02:56.373 352 13182.01 524.89 56852.93 88888.00 2010-12-18 07:02:57.373 352 13181.88 524.64 56853.79 88888.00 2010-12-18 07:02:58.373 352 13182.40 525.14 56853.42 88888.00 2010-12-18 07:02:59.373 352 13182.14 524.15 56852.68 88888.00 2010-12-18 07:03:00.373 352 13181.88 525.14 56853.05 88888.00 2010-12-18 07:03:01.373 352 13182.14 524.52 56853.66 88888.00 2010-12-18 07:03:02.373 352 13183.18 524.89 56852.80 88888.00 2010-12-18 07:03:03.373 352 13182.66 525.02 56853.91 88888.00 2010-12-18 07:03:04.373 352 13181.62 524.40 56853.17 88888.00 2010-12-18 07:03:05.373 352 13181.49 524.77 56852.32 88888.00 2010-12-18 07:03:06.373 352 13181.36 524.52 56853.17 88888.00 2010-12-18 07:03:07.373 352 13182.92 524.40 56852.93 88888.00 2010-12-18 07:03:08.373 352 13182.14 525.02 56852.56 88888.00 2010-12-18 07:03:09.373 352 13181.88 524.52 56853.29 88888.00 2010-12-18 07:03:10.373 352 13182.66 524.52 56853.79 88888.00 2010-12-18 07:03:11.373 352 13181.88 524.52 56852.93 88888.00 2010-12-18 07:03:12.373 352 13182.14 524.52 56853.54 88888.00 2010-12-18 07:03:13.373 352 13182.01 524.52 56853.05 88888.00 2010-12-18 07:03:14.373 352 13182.14 524.89 56853.54 88888.00 2010-12-18 07:03:15.373 352 13181.62 524.64 56853.42 88888.00 2010-12-18 07:03:16.373 352 13181.75 524.40 56853.05 88888.00 2010-12-18 07:03:17.373 352 13182.14 525.02 56852.80 88888.00 2010-12-18 07:03:18.373 352 13182.14 524.40 56853.17 88888.00 2010-12-18 07:03:19.373 352 13182.27 524.77 56852.44 88888.00 2010-12-18 07:03:20.373 352 13182.01 524.03 56852.93 88888.00 2010-12-18 07:03:21.373 352 13182.66 525.14 56852.07 88888.00 2010-12-18 07:03:22.373 352 13182.14 524.64 56852.80 88888.00 2010-12-18 07:03:23.373 352 13182.66 524.40 56853.17 88888.00 2010-12-18 07:03:24.373 352 13181.23 524.64 56853.05 88888.00 2010-12-18 07:03:25.373 352 13182.01 525.02 56853.05 88888.00 2010-12-18 07:03:26.373 352 13181.88 524.64 56853.66 88888.00 2010-12-18 07:03:27.373 352 13182.14 525.64 56853.29 88888.00 2010-12-18 07:03:28.373 352 13181.62 524.89 56852.68 88888.00 2010-12-18 07:03:29.373 352 13181.88 524.15 56853.05 88888.00 2010-12-18 07:03:30.373 352 13181.88 525.14 56853.42 88888.00 2010-12-18 07:03:31.373 352 13182.66 525.14 56853.29 88888.00 2010-12-18 07:03:32.373 352 13182.27 524.40 56852.93 88888.00 2010-12-18 07:03:33.373 352 13182.01 525.51 56853.42 88888.00 2010-12-18 07:03:34.373 352 13181.49 524.52 56853.05 88888.00 2010-12-18 07:03:35.373 352 13181.49 524.77 56852.80 88888.00 2010-12-18 07:03:36.373 352 13182.53 524.77 56853.17 88888.00 2010-12-18 07:03:37.373 352 13182.27 525.26 56852.80 88888.00 2010-12-18 07:03:38.373 352 13181.75 524.52 56852.68 88888.00 2010-12-18 07:03:39.373 352 13182.27 524.64 56853.29 88888.00 2010-12-18 07:03:40.373 352 13181.88 524.40 56852.68 88888.00 2010-12-18 07:03:41.373 352 13182.14 524.64 56853.66 88888.00 2010-12-18 07:03:42.373 352 13181.75 524.89 56852.80 88888.00 2010-12-18 07:03:43.373 352 13181.49 525.02 56852.93 88888.00 2010-12-18 07:03:44.373 352 13182.27 524.89 56853.66 88888.00 2010-12-18 07:03:45.373 352 13182.53 524.64 56854.03 88888.00 2010-12-18 07:03:46.373 352 13182.53 524.64 56853.29 88888.00 2010-12-18 07:03:47.373 352 13182.27 524.27 56853.29 88888.00 2010-12-18 07:03:48.373 352 13181.88 525.02 56854.15 88888.00 2010-12-18 07:03:49.373 352 13182.40 524.64 56854.03 88888.00 2010-12-18 07:03:50.373 352 13183.05 524.64 56853.17 88888.00 2010-12-18 07:03:51.373 352 13182.40 524.77 56852.93 88888.00 2010-12-18 07:03:52.373 352 13182.01 525.26 56853.42 88888.00 2010-12-18 07:03:53.373 352 13181.88 524.64 56853.29 88888.00 2010-12-18 07:03:54.373 352 13181.88 524.52 56853.29 88888.00 2010-12-18 07:03:55.373 352 13182.14 524.27 56853.54 88888.00 2010-12-18 07:03:56.373 352 13181.36 524.77 56853.42 88888.00 2010-12-18 07:03:57.373 352 13181.62 525.02 56853.29 88888.00 2010-12-18 07:03:58.373 352 13182.01 524.89 56852.68 88888.00 2010-12-18 07:03:59.373 352 13182.14 525.02 56853.17 88888.00 2010-12-18 07:04:00.373 352 13182.01 524.03 56853.54 88888.00 2010-12-18 07:04:01.373 352 13181.49 525.26 56853.29 88888.00 2010-12-18 07:04:02.373 352 13182.40 525.02 56853.66 88888.00 2010-12-18 07:04:03.373 352 13182.27 524.77 56852.80 88888.00 2010-12-18 07:04:04.373 352 13182.92 524.27 56853.91 88888.00 2010-12-18 07:04:05.373 352 13182.14 525.14 56853.05 88888.00 2010-12-18 07:04:06.373 352 13182.53 524.77 56852.93 88888.00 2010-12-18 07:04:07.373 352 13182.40 525.39 56853.66 88888.00 2010-12-18 07:04:08.373 352 13182.27 524.40 56852.68 88888.00 2010-12-18 07:04:09.373 352 13183.05 524.77 56853.42 88888.00 2010-12-18 07:04:10.373 352 13182.53 524.64 56853.91 88888.00 2010-12-18 07:04:11.373 352 13182.66 524.77 56853.42 88888.00 2010-12-18 07:04:12.373 352 13181.62 524.27 56853.05 88888.00 2010-12-18 07:04:13.373 352 13182.27 524.27 56852.56 88888.00 2010-12-18 07:04:14.373 352 13182.40 524.27 56852.68 88888.00 2010-12-18 07:04:15.373 352 13181.88 525.26 56852.68 88888.00 2010-12-18 07:04:16.373 352 13182.14 525.14 56854.03 88888.00 2010-12-18 07:04:17.373 352 13182.79 523.90 56852.68 88888.00 2010-12-18 07:04:18.373 352 13182.66 524.89 56853.29 88888.00 2010-12-18 07:04:19.373 352 13182.14 525.02 56854.03 88888.00 2010-12-18 07:04:20.373 352 13182.14 524.89 56853.05 88888.00 2010-12-18 07:04:21.373 352 13182.40 524.89 56852.93 88888.00 2010-12-18 07:04:22.373 352 13182.53 524.15 56852.32 88888.00 2010-12-18 07:04:23.373 352 13182.01 524.52 56852.93 88888.00 2010-12-18 07:04:24.373 352 13181.88 525.26 56853.17 88888.00 2010-12-18 07:04:25.373 352 13181.88 524.89 56853.17 88888.00 2010-12-18 07:04:26.373 352 13182.79 525.02 56853.17 88888.00 2010-12-18 07:04:27.373 352 13182.14 525.02 56853.42 88888.00 2010-12-18 07:04:28.373 352 13181.75 524.64 56853.05 88888.00 2010-12-18 07:04:29.373 352 13181.75 524.77 56853.05 88888.00 2010-12-18 07:04:30.373 352 13181.62 525.02 56853.42 88888.00 2010-12-18 07:04:31.373 352 13181.49 524.77 56853.17 88888.00 2010-12-18 07:04:32.373 352 13182.14 525.51 56853.42 88888.00 2010-12-18 07:04:33.373 352 13182.40 525.02 56853.66 88888.00 2010-12-18 07:04:34.373 352 13182.40 524.52 56853.42 88888.00 2010-12-18 07:04:35.373 352 13182.66 524.89 56852.80 88888.00 2010-12-18 07:04:36.373 352 13181.49 524.52 56853.29 88888.00 2010-12-18 07:04:37.373 352 13181.88 524.89 56852.93 88888.00 2010-12-18 07:04:38.373 352 13182.14 525.02 56853.66 88888.00 2010-12-18 07:04:39.373 352 13182.92 525.26 56853.17 88888.00 2010-12-18 07:04:40.373 352 13181.36 525.14 56853.05 88888.00 2010-12-18 07:04:41.373 352 13181.88 524.77 56853.66 88888.00 2010-12-18 07:04:42.373 352 13182.14 524.27 56853.66 88888.00 2010-12-18 07:04:43.373 352 13182.14 525.26 56853.29 88888.00 2010-12-18 07:04:44.373 352 13182.40 524.89 56853.42 88888.00 2010-12-18 07:04:45.373 352 13182.27 525.02 56853.05 88888.00 2010-12-18 07:04:46.373 352 13182.66 525.64 56853.29 88888.00 2010-12-18 07:04:47.373 352 13182.27 524.77 56853.29 88888.00 2010-12-18 07:04:48.373 352 13182.40 524.89 56853.79 88888.00 2010-12-18 07:04:49.373 352 13182.40 524.64 56853.17 88888.00 2010-12-18 07:04:50.373 352 13182.01 524.52 56853.29 88888.00 2010-12-18 07:04:51.373 352 13182.53 525.02 56853.54 88888.00 2010-12-18 07:04:52.373 352 13182.40 524.89 56853.66 88888.00 2010-12-18 07:04:53.373 352 13182.01 525.14 56853.66 88888.00 2010-12-18 07:04:54.373 352 13181.75 524.89 56852.68 88888.00 2010-12-18 07:04:55.373 352 13182.53 524.89 56852.93 88888.00 2010-12-18 07:04:56.373 352 13181.88 524.77 56853.42 88888.00 2010-12-18 07:04:57.373 352 13182.14 524.77 56853.54 88888.00 2010-12-18 07:04:58.373 352 13181.23 524.15 56853.17 88888.00 2010-12-18 07:04:59.373 352 13181.36 525.26 56852.68 88888.00 2010-12-18 07:05:00.373 352 13181.62 524.52 56853.05 88888.00 2010-12-18 07:05:01.373 352 13181.88 524.77 56853.29 88888.00 2010-12-18 07:05:02.373 352 13181.62 525.02 56853.05 88888.00 2010-12-18 07:05:03.373 352 13181.49 524.89 56853.42 88888.00 2010-12-18 07:05:04.373 352 13181.49 525.14 56853.05 88888.00 2010-12-18 07:05:05.373 352 13182.27 524.64 56853.42 88888.00 2010-12-18 07:05:06.373 352 13181.62 524.27 56852.93 88888.00 2010-12-18 07:05:07.373 352 13181.49 525.39 56853.66 88888.00 2010-12-18 07:05:08.373 352 13182.27 524.27 56852.68 88888.00 2010-12-18 07:05:09.373 352 13182.14 524.89 56852.93 88888.00 2010-12-18 07:05:10.373 352 13182.14 525.26 56852.80 88888.00 2010-12-18 07:05:11.373 352 13181.10 524.64 56853.54 88888.00 2010-12-18 07:05:12.373 352 13181.49 525.26 56853.29 88888.00 2010-12-18 07:05:13.373 352 13181.23 524.77 56853.05 88888.00 2010-12-18 07:05:14.373 352 13181.62 524.64 56852.93 88888.00 2010-12-18 07:05:15.373 352 13180.84 524.89 56852.93 88888.00 2010-12-18 07:05:16.373 352 13180.58 524.89 56853.29 88888.00 2010-12-18 07:05:17.373 352 13181.23 525.39 56853.66 88888.00 2010-12-18 07:05:18.373 352 13180.84 524.52 56853.05 88888.00 2010-12-18 07:05:19.373 352 13180.19 525.64 56853.91 88888.00 2010-12-18 07:05:20.373 352 13181.75 525.14 56853.17 88888.00 2010-12-18 07:05:21.373 352 13182.01 524.89 56853.29 88888.00 2010-12-18 07:05:22.373 352 13182.27 525.02 56852.68 88888.00 2010-12-18 07:05:23.373 352 13182.01 524.52 56853.42 88888.00 2010-12-18 07:05:24.373 352 13182.27 525.02 56852.93 88888.00 2010-12-18 07:05:25.373 352 13181.23 524.15 56853.66 88888.00 2010-12-18 07:05:26.373 352 13182.01 524.64 56853.05 88888.00 2010-12-18 07:05:27.373 352 13181.49 524.64 56852.93 88888.00 2010-12-18 07:05:28.373 352 13182.27 525.02 56853.17 88888.00 2010-12-18 07:05:29.373 352 13181.49 525.14 56853.05 88888.00 2010-12-18 07:05:30.373 352 13181.75 524.64 56853.42 88888.00 2010-12-18 07:05:31.373 352 13182.01 524.89 56853.79 88888.00 2010-12-18 07:05:32.373 352 13181.88 524.77 56853.29 88888.00 2010-12-18 07:05:33.373 352 13181.62 525.14 56853.29 88888.00 2010-12-18 07:05:34.373 352 13180.84 525.26 56852.80 88888.00 2010-12-18 07:05:35.373 352 13181.88 525.39 56853.17 88888.00 2010-12-18 07:05:36.373 352 13181.62 525.02 56853.54 88888.00 2010-12-18 07:05:37.373 352 13181.49 524.77 56853.91 88888.00 2010-12-18 07:05:38.373 352 13181.23 525.51 56853.42 88888.00 2010-12-18 07:05:39.373 352 13181.10 525.64 56853.17 88888.00 2010-12-18 07:05:40.373 352 13180.84 525.39 56852.80 88888.00 2010-12-18 07:05:41.373 352 13180.84 524.77 56853.29 88888.00 2010-12-18 07:05:42.373 352 13180.97 525.26 56853.17 88888.00 2010-12-18 07:05:43.373 352 13181.49 525.26 56852.93 88888.00 2010-12-18 07:05:44.373 352 13181.75 525.76 56852.93 88888.00 2010-12-18 07:05:45.373 352 13181.36 525.02 56853.05 88888.00 2010-12-18 07:05:46.373 352 13181.10 525.26 56853.66 88888.00 2010-12-18 07:05:47.373 352 13181.62 524.40 56853.54 88888.00 2010-12-18 07:05:48.373 352 13182.14 525.26 56852.68 88888.00 2010-12-18 07:05:49.373 352 13181.75 524.64 56853.66 88888.00 2010-12-18 07:05:50.373 352 13182.14 525.02 56853.42 88888.00 2010-12-18 07:05:51.373 352 13182.01 525.02 56853.42 88888.00 2010-12-18 07:05:52.373 352 13182.14 525.02 56853.29 88888.00 2010-12-18 07:05:53.373 352 13181.23 525.02 56853.17 88888.00 2010-12-18 07:05:54.373 352 13181.88 525.02 56853.66 88888.00 2010-12-18 07:05:55.373 352 13181.75 525.26 56852.93 88888.00 2010-12-18 07:05:56.373 352 13181.49 525.39 56853.42 88888.00 2010-12-18 07:05:57.373 352 13181.10 525.14 56853.42 88888.00 2010-12-18 07:05:58.373 352 13180.97 525.26 56853.66 88888.00 2010-12-18 07:05:59.373 352 13181.49 525.39 56852.93 88888.00 2010-12-18 07:06:00.373 352 13181.88 524.77 56852.93 88888.00 2010-12-18 07:06:01.373 352 13181.62 525.64 56853.29 88888.00 2010-12-18 07:06:02.373 352 13181.23 524.77 56853.42 88888.00 2010-12-18 07:06:03.373 352 13181.62 525.02 56853.17 88888.00 2010-12-18 07:06:04.373 352 13181.23 524.64 56852.68 88888.00 2010-12-18 07:06:05.373 352 13181.23 525.76 56853.54 88888.00 2010-12-18 07:06:06.373 352 13181.10 524.64 56853.29 88888.00 2010-12-18 07:06:07.373 352 13181.75 525.02 56854.15 88888.00 2010-12-18 07:06:08.373 352 13181.36 524.89 56852.80 88888.00 2010-12-18 07:06:09.373 352 13181.23 524.77 56853.29 88888.00 2010-12-18 07:06:10.373 352 13181.88 524.77 56852.44 88888.00 2010-12-18 07:06:11.373 352 13181.10 525.02 56852.44 88888.00 2010-12-18 07:06:12.373 352 13182.14 524.52 56852.93 88888.00 2010-12-18 07:06:13.373 352 13180.97 525.02 56852.56 88888.00 2010-12-18 07:06:14.373 352 13180.71 524.89 56853.17 88888.00 2010-12-18 07:06:15.373 352 13181.62 525.39 56852.80 88888.00 2010-12-18 07:06:16.373 352 13181.23 524.89 56852.93 88888.00 2010-12-18 07:06:17.373 352 13180.58 525.26 56853.17 88888.00 2010-12-18 07:06:18.373 352 13181.49 525.02 56852.68 88888.00 2010-12-18 07:06:19.373 352 13181.23 525.02 56853.29 88888.00 2010-12-18 07:06:20.373 352 13181.23 525.02 56853.66 88888.00 2010-12-18 07:06:21.373 352 13181.36 525.14 56852.93 88888.00 2010-12-18 07:06:22.373 352 13181.36 525.14 56852.68 88888.00 2010-12-18 07:06:23.373 352 13182.01 524.89 56852.68 88888.00 2010-12-18 07:06:24.373 352 13181.62 524.64 56853.17 88888.00 2010-12-18 07:06:25.373 352 13181.88 525.76 56852.44 88888.00 2010-12-18 07:06:26.373 352 13181.62 524.89 56852.93 88888.00 2010-12-18 07:06:27.373 352 13181.23 524.89 56852.80 88888.00 2010-12-18 07:06:28.373 352 13182.40 524.89 56853.17 88888.00 2010-12-18 07:06:29.373 352 13182.53 525.39 56853.42 88888.00 2010-12-18 07:06:30.373 352 13181.62 525.39 56853.54 88888.00 2010-12-18 07:06:31.373 352 13182.14 525.14 56853.29 88888.00 2010-12-18 07:06:32.373 352 13182.01 525.14 56852.80 88888.00 2010-12-18 07:06:33.373 352 13182.01 525.39 56852.80 88888.00 2010-12-18 07:06:34.373 352 13182.27 525.51 56853.42 88888.00 2010-12-18 07:06:35.373 352 13182.27 524.77 56853.17 88888.00 2010-12-18 07:06:36.373 352 13182.01 525.39 56852.80 88888.00 2010-12-18 07:06:37.373 352 13181.62 525.14 56853.17 88888.00 2010-12-18 07:06:38.373 352 13181.49 525.39 56852.68 88888.00 2010-12-18 07:06:39.373 352 13181.62 524.52 56853.29 88888.00 2010-12-18 07:06:40.373 352 13181.88 525.14 56852.80 88888.00 2010-12-18 07:06:41.373 352 13182.01 525.14 56852.93 88888.00 2010-12-18 07:06:42.373 352 13181.23 525.76 56852.80 88888.00 2010-12-18 07:06:43.373 352 13181.49 525.26 56852.93 88888.00 2010-12-18 07:06:44.373 352 13182.01 525.02 56853.42 88888.00 2010-12-18 07:06:45.373 352 13181.88 525.51 56853.17 88888.00 2010-12-18 07:06:46.373 352 13182.40 525.14 56853.79 88888.00 2010-12-18 07:06:47.373 352 13181.62 525.26 56852.68 88888.00 2010-12-18 07:06:48.373 352 13182.27 525.51 56853.29 88888.00 2010-12-18 07:06:49.373 352 13181.23 525.02 56853.91 88888.00 2010-12-18 07:06:50.373 352 13180.97 524.64 56853.29 88888.00 2010-12-18 07:06:51.373 352 13182.01 524.52 56852.80 88888.00 2010-12-18 07:06:52.373 352 13181.88 525.26 56853.29 88888.00 2010-12-18 07:06:53.373 352 13182.79 524.77 56852.93 88888.00 2010-12-18 07:06:54.373 352 13181.62 525.14 56852.93 88888.00 2010-12-18 07:06:55.373 352 13182.01 525.02 56852.80 88888.00 2010-12-18 07:06:56.373 352 13182.14 525.39 56852.68 88888.00 2010-12-18 07:06:57.373 352 13181.49 525.14 56852.93 88888.00 2010-12-18 07:06:58.373 352 13181.23 525.51 56853.17 88888.00 2010-12-18 07:06:59.373 352 13181.75 525.26 56853.29 88888.00 2010-12-18 07:07:00.373 352 13181.36 525.26 56852.93 88888.00 2010-12-18 07:07:01.373 352 13181.62 525.02 56852.93 88888.00 2010-12-18 07:07:02.373 352 13180.58 525.26 56852.80 88888.00 2010-12-18 07:07:03.373 352 13180.58 525.26 56852.32 88888.00 2010-12-18 07:07:04.373 352 13181.62 525.02 56852.93 88888.00 2010-12-18 07:07:05.373 352 13181.75 525.26 56852.68 88888.00 2010-12-18 07:07:06.373 352 13182.27 525.26 56853.05 88888.00 2010-12-18 07:07:07.373 352 13181.62 525.14 56852.68 88888.00 2010-12-18 07:07:08.373 352 13181.36 525.39 56853.05 88888.00 2010-12-18 07:07:09.373 352 13182.01 525.26 56853.42 88888.00 2010-12-18 07:07:10.373 352 13182.01 525.14 56852.20 88888.00 2010-12-18 07:07:11.373 352 13181.49 525.02 56853.17 88888.00 2010-12-18 07:07:12.373 352 13182.53 525.14 56853.29 88888.00 2010-12-18 07:07:13.373 352 13181.62 525.39 56853.05 88888.00 2010-12-18 07:07:14.373 352 13181.49 525.02 56853.42 88888.00 2010-12-18 07:07:15.373 352 13182.01 525.39 56852.80 88888.00 2010-12-18 07:07:16.373 352 13182.01 525.14 56852.56 88888.00 2010-12-18 07:07:17.373 352 13182.14 525.02 56853.54 88888.00 2010-12-18 07:07:18.373 352 13181.75 524.64 56852.07 88888.00 2010-12-18 07:07:19.373 352 13182.14 525.64 56853.54 88888.00 2010-12-18 07:07:20.373 352 13182.14 525.14 56853.54 88888.00 2010-12-18 07:07:21.373 352 13182.27 525.88 56853.29 88888.00 2010-12-18 07:07:22.373 352 13182.01 524.89 56853.17 88888.00 2010-12-18 07:07:23.373 352 13182.79 525.02 56853.17 88888.00 2010-12-18 07:07:24.373 352 13182.27 525.39 56853.29 88888.00 2010-12-18 07:07:25.373 352 13182.27 525.26 56853.05 88888.00 2010-12-18 07:07:26.373 352 13182.66 525.39 56852.68 88888.00 2010-12-18 07:07:27.373 352 13182.40 525.14 56852.56 88888.00 2010-12-18 07:07:28.373 352 13182.53 524.52 56853.17 88888.00 2010-12-18 07:07:29.373 352 13182.14 525.39 56852.68 88888.00 2010-12-18 07:07:30.373 352 13182.53 525.51 56853.05 88888.00 2010-12-18 07:07:31.373 352 13182.66 525.39 56853.17 88888.00 2010-12-18 07:07:32.373 352 13182.01 525.39 56853.54 88888.00 2010-12-18 07:07:33.373 352 13182.27 524.89 56852.32 88888.00 2010-12-18 07:07:34.373 352 13182.66 525.26 56852.68 88888.00 2010-12-18 07:07:35.373 352 13181.88 525.02 56852.80 88888.00 2010-12-18 07:07:36.373 352 13182.40 525.39 56853.17 88888.00 2010-12-18 07:07:37.373 352 13182.01 524.89 56853.42 88888.00 2010-12-18 07:07:38.373 352 13182.14 525.26 56852.93 88888.00 2010-12-18 07:07:39.373 352 13182.14 525.51 56852.80 88888.00 2010-12-18 07:07:40.373 352 13181.36 525.02 56852.93 88888.00 2010-12-18 07:07:41.373 352 13182.01 525.51 56852.68 88888.00 2010-12-18 07:07:42.373 352 13182.27 525.26 56853.29 88888.00 2010-12-18 07:07:43.373 352 13182.40 524.64 56852.93 88888.00 2010-12-18 07:07:44.373 352 13182.92 525.26 56852.80 88888.00 2010-12-18 07:07:45.373 352 13182.40 524.89 56853.42 88888.00 2010-12-18 07:07:46.373 352 13182.14 525.76 56853.05 88888.00 2010-12-18 07:07:47.373 352 13182.53 525.14 56853.29 88888.00 2010-12-18 07:07:48.373 352 13182.14 525.39 56852.56 88888.00 2010-12-18 07:07:49.373 352 13182.27 525.51 56853.05 88888.00 2010-12-18 07:07:50.373 352 13182.66 524.64 56852.68 88888.00 2010-12-18 07:07:51.373 352 13181.49 524.64 56852.80 88888.00 2010-12-18 07:07:52.373 352 13182.01 525.14 56852.80 88888.00 2010-12-18 07:07:53.373 352 13181.36 525.26 56852.44 88888.00 2010-12-18 07:07:54.373 352 13181.23 525.64 56852.68 88888.00 2010-12-18 07:07:55.373 352 13181.36 525.64 56852.80 88888.00 2010-12-18 07:07:56.373 352 13181.62 525.51 56852.68 88888.00 2010-12-18 07:07:57.373 352 13181.62 525.26 56852.56 88888.00 2010-12-18 07:07:58.373 352 13181.49 525.51 56852.32 88888.00 2010-12-18 07:07:59.373 352 13181.49 525.51 56853.17 88888.00 2010-12-18 07:08:00.373 352 13181.75 525.51 56852.20 88888.00 2010-12-18 07:08:01.373 352 13180.71 525.39 56852.56 88888.00 2010-12-18 07:08:02.373 352 13181.75 525.39 56852.93 88888.00 2010-12-18 07:08:03.373 352 13181.62 525.76 56853.17 88888.00 2010-12-18 07:08:04.373 352 13183.05 525.26 56852.68 88888.00 2010-12-18 07:08:05.373 352 13182.92 524.77 56852.80 88888.00 2010-12-18 07:08:06.373 352 13182.14 525.26 56852.68 88888.00 2010-12-18 07:08:07.373 352 13182.27 524.77 56852.56 88888.00 2010-12-18 07:08:08.373 352 13182.53 525.26 56853.17 88888.00 2010-12-18 07:08:09.373 352 13181.62 525.51 56852.68 88888.00 2010-12-18 07:08:10.373 352 13182.01 525.39 56852.68 88888.00 2010-12-18 07:08:11.373 352 13182.27 525.76 56853.54 88888.00 2010-12-18 07:08:12.373 352 13182.53 524.89 56852.93 88888.00 2010-12-18 07:08:13.373 352 13182.40 524.77 56852.32 88888.00 2010-12-18 07:08:14.373 352 13182.01 525.02 56853.42 88888.00 2010-12-18 07:08:15.373 352 13183.18 525.02 56853.17 88888.00 2010-12-18 07:08:16.373 352 13183.31 524.89 56853.29 88888.00 2010-12-18 07:08:17.373 352 13181.36 526.01 56853.05 88888.00 2010-12-18 07:08:18.373 352 13182.40 525.64 56852.68 88888.00 2010-12-18 07:08:19.373 352 13182.14 525.02 56853.66 88888.00 2010-12-18 07:08:20.373 352 13182.27 525.76 56852.80 88888.00 2010-12-18 07:08:21.373 352 13182.53 525.26 56852.68 88888.00 2010-12-18 07:08:22.373 352 13182.79 525.51 56852.56 88888.00 2010-12-18 07:08:23.373 352 13182.66 525.26 56852.93 88888.00 2010-12-18 07:08:24.373 352 13183.18 525.76 56852.07 88888.00 2010-12-18 07:08:25.373 352 13182.92 525.26 56853.05 88888.00 2010-12-18 07:08:26.373 352 13181.88 525.26 56852.68 88888.00 2010-12-18 07:08:27.373 352 13182.40 525.26 56852.68 88888.00 2010-12-18 07:08:28.373 352 13182.14 525.64 56853.66 88888.00 2010-12-18 07:08:29.373 352 13181.62 525.14 56852.56 88888.00 2010-12-18 07:08:30.373 352 13182.01 525.39 56852.93 88888.00 2010-12-18 07:08:31.373 352 13182.66 525.39 56852.56 88888.00 2010-12-18 07:08:32.373 352 13182.01 525.76 56853.29 88888.00 2010-12-18 07:08:33.373 352 13182.66 525.88 56852.93 88888.00 2010-12-18 07:08:34.373 352 13182.40 525.64 56852.68 88888.00 2010-12-18 07:08:35.373 352 13181.36 525.76 56853.05 88888.00 2010-12-18 07:08:36.373 352 13182.01 525.64 56851.95 88888.00 2010-12-18 07:08:37.373 352 13182.01 525.64 56853.17 88888.00 2010-12-18 07:08:38.373 352 13181.23 525.14 56852.68 88888.00 2010-12-18 07:08:39.373 352 13181.36 525.76 56852.93 88888.00 2010-12-18 07:08:40.373 352 13181.62 525.51 56852.93 88888.00 2010-12-18 07:08:41.373 352 13181.75 525.64 56852.80 88888.00 2010-12-18 07:08:42.373 352 13180.97 525.51 56852.93 88888.00 2010-12-18 07:08:43.373 352 13181.62 526.01 56852.32 88888.00 2010-12-18 07:08:44.372 352 13181.62 525.39 56852.80 88888.00 2010-12-18 07:08:45.372 352 13181.36 525.39 56853.05 88888.00 2010-12-18 07:08:46.372 352 13181.88 525.76 56852.68 88888.00 2010-12-18 07:08:47.372 352 13181.75 525.64 56852.68 88888.00 2010-12-18 07:08:48.372 352 13182.66 525.88 56853.29 88888.00 2010-12-18 07:08:49.372 352 13182.27 525.14 56852.44 88888.00 2010-12-18 07:08:50.372 352 13182.92 525.51 56851.95 88888.00 2010-12-18 07:08:51.372 352 13182.40 524.89 56852.44 88888.00 2010-12-18 07:08:52.372 352 13182.53 526.01 56852.93 88888.00 2010-12-18 07:08:53.372 352 13182.01 525.88 56853.29 88888.00 2010-12-18 07:08:54.372 352 13181.23 525.64 56852.56 88888.00 2010-12-18 07:08:55.372 352 13183.05 525.26 56852.56 88888.00 2010-12-18 07:08:56.372 352 13182.01 525.64 56852.93 88888.00 2010-12-18 07:08:57.372 352 13181.10 525.88 56852.56 88888.00 2010-12-18 07:08:58.372 352 13182.27 525.14 56852.80 88888.00 2010-12-18 07:08:59.372 352 13181.75 525.39 56852.32 88888.00 2010-12-18 07:09:00.372 352 13181.49 525.76 56853.17 88888.00 2010-12-18 07:09:01.372 352 13182.27 525.88 56853.17 88888.00 2010-12-18 07:09:02.372 352 13181.75 525.88 56853.05 88888.00 2010-12-18 07:09:03.372 352 13181.75 525.88 56852.93 88888.00 2010-12-18 07:09:04.372 352 13173.96 525.02 56852.68 88888.00 2010-12-18 07:09:05.372 352 13165.51 525.02 56852.68 88888.00 2010-12-18 07:09:06.372 352 13166.29 525.51 56853.79 88888.00 2010-12-18 07:09:07.372 352 13163.04 525.64 56852.68 88888.00 2010-12-18 07:09:08.372 352 13166.42 525.51 56852.93 88888.00 2010-12-18 07:09:09.372 352 13166.29 525.76 56853.17 88888.00 2010-12-18 07:09:10.372 352 13181.62 526.50 56852.20 88888.00 2010-12-18 07:09:11.372 352 13182.27 525.76 56852.32 88888.00 2010-12-18 07:09:12.372 352 13182.01 525.39 56852.32 88888.00 2010-12-18 07:09:13.372 352 13182.14 525.76 56852.32 88888.00 2010-12-18 07:09:14.372 352 13182.14 526.01 56852.68 88888.00 2010-12-18 07:09:15.372 352 13182.53 526.25 56852.68 88888.00 2010-12-18 07:09:16.372 352 13181.88 526.01 56852.80 88888.00 2010-12-18 07:09:17.372 352 13181.75 525.88 56852.80 88888.00 2010-12-18 07:09:18.372 352 13182.14 525.02 56853.29 88888.00 2010-12-18 07:09:19.372 352 13182.66 526.38 56852.80 88888.00 2010-12-18 07:09:20.372 352 13182.01 525.88 56852.80 88888.00 2010-12-18 07:09:21.372 352 13182.27 525.88 56853.05 88888.00 2010-12-18 07:09:22.372 352 13182.14 525.76 56853.79 88888.00 2010-12-18 07:09:23.372 352 13182.01 525.76 56852.80 88888.00 2010-12-18 07:09:24.372 352 13182.14 526.13 56853.29 88888.00 2010-12-18 07:09:25.372 352 13182.01 526.01 56852.93 88888.00 2010-12-18 07:09:26.372 352 13181.62 526.01 56853.05 88888.00 2010-12-18 07:09:27.372 352 13182.27 526.01 56853.17 88888.00 2010-12-18 07:09:28.372 352 13182.14 526.01 56852.93 88888.00 2010-12-18 07:09:29.372 352 13182.14 526.13 56852.20 88888.00 2010-12-18 07:09:30.372 352 13182.92 526.38 56853.66 88888.00 2010-12-18 07:09:31.372 352 13182.92 525.02 56853.66 88888.00 2010-12-18 07:09:32.372 352 13182.40 525.76 56853.17 88888.00 2010-12-18 07:09:33.372 352 13181.88 525.64 56853.05 88888.00 2010-12-18 07:09:34.372 352 13178.77 526.25 56853.29 88888.00 2010-12-18 07:09:35.372 352 13181.75 525.76 56853.05 88888.00 2010-12-18 07:09:36.372 352 13182.01 526.38 56853.29 88888.00 2010-12-18 07:09:37.372 352 13181.49 524.89 56853.17 88888.00 2010-12-18 07:09:38.372 352 13182.40 525.88 56852.93 88888.00 2010-12-18 07:09:39.372 352 13181.88 525.51 56852.93 88888.00 2010-12-18 07:09:40.372 352 13181.88 525.51 56852.93 88888.00 2010-12-18 07:09:41.372 352 13181.88 526.87 56853.05 88888.00 2010-12-18 07:09:42.372 352 13181.88 526.50 56853.42 88888.00 2010-12-18 07:09:43.372 352 13181.62 525.64 56852.80 88888.00 2010-12-18 07:09:44.372 352 13182.01 526.01 56853.17 88888.00 2010-12-18 07:09:45.372 352 13181.62 526.01 56853.05 88888.00 2010-12-18 07:09:46.372 352 13182.27 525.64 56852.93 88888.00 2010-12-18 07:09:47.372 352 13181.62 525.76 56853.17 88888.00 2010-12-18 07:09:48.372 352 13181.62 526.38 56853.17 88888.00 2010-12-18 07:09:49.372 352 13182.40 525.64 56852.80 88888.00 2010-12-18 07:09:50.372 352 13181.36 526.50 56853.29 88888.00 2010-12-18 07:09:51.372 352 13181.75 525.76 56853.29 88888.00 2010-12-18 07:09:52.372 352 13181.62 526.01 56853.17 88888.00 2010-12-18 07:09:53.372 352 13182.66 525.64 56853.17 88888.00 2010-12-18 07:09:54.372 352 13182.01 525.88 56852.44 88888.00 2010-12-18 07:09:55.372 352 13182.14 526.50 56853.54 88888.00 2010-12-18 07:09:56.372 352 13181.10 526.38 56853.17 88888.00 2010-12-18 07:09:57.372 352 13180.97 526.01 56853.54 88888.00 2010-12-18 07:09:58.372 352 13180.97 526.13 56852.93 88888.00 2010-12-18 07:09:59.372 352 13180.58 526.25 56852.93 88888.00 2010-12-18 07:10:00.372 352 13179.16 526.50 56853.29 88888.00 2010-12-18 07:10:01.372 352 13179.29 526.63 56852.93 88888.00 2010-12-18 07:10:02.372 352 13179.54 526.50 56852.80 88888.00 2010-12-18 07:10:03.372 352 13179.67 525.88 56852.68 88888.00 2010-12-18 07:10:04.372 352 13177.60 525.88 56853.29 88888.00 2010-12-18 07:10:05.372 352 13177.73 526.63 56853.79 88888.00 2010-12-18 07:10:06.372 352 13179.16 526.01 56853.42 88888.00 2010-12-18 07:10:07.372 352 13178.64 526.13 56852.56 88888.00 2010-12-18 07:10:08.372 352 13182.92 526.01 56853.17 88888.00 2010-12-18 07:10:09.372 352 13182.27 526.50 56852.56 88888.00 2010-12-18 07:10:10.372 352 13182.53 526.25 56852.68 88888.00 2010-12-18 07:10:11.372 352 13182.79 526.63 56853.05 88888.00 2010-12-18 07:10:12.372 352 13182.79 526.75 56852.93 88888.00 2010-12-18 07:10:13.372 352 13182.79 527.12 56851.95 88888.00 2010-12-18 07:10:14.372 352 13183.31 526.25 56853.05 88888.00 2010-12-18 07:10:15.372 352 13182.53 526.01 56853.54 88888.00 2010-12-18 07:10:16.372 352 13182.27 526.63 56852.80 88888.00 2010-12-18 07:10:17.372 352 13183.18 526.63 56851.95 88888.00 2010-12-18 07:10:18.372 352 13182.66 526.50 56852.93 88888.00 2010-12-18 07:10:19.372 352 13182.01 526.25 56852.80 88888.00 2010-12-18 07:10:20.372 352 13181.88 526.75 56852.80 88888.00 2010-12-18 07:10:21.372 352 13182.66 526.38 56852.80 88888.00 2010-12-18 07:10:22.372 352 13182.27 527.49 56853.54 88888.00 2010-12-18 07:10:23.372 352 13181.49 526.75 56853.17 88888.00 2010-12-18 07:10:24.372 352 13182.14 526.38 56853.29 88888.00 2010-12-18 07:10:25.372 352 13182.14 526.50 56853.05 88888.00 2010-12-18 07:10:26.372 352 13182.01 526.50 56852.68 88888.00 2010-12-18 07:10:27.372 352 13182.14 527.25 56853.17 88888.00 2010-12-18 07:10:28.372 352 13182.40 526.38 56853.17 88888.00 2010-12-18 07:10:29.372 352 13182.14 527.25 56852.93 88888.00 2010-12-18 07:10:30.372 352 13182.27 527.00 56852.93 88888.00 2010-12-18 07:10:31.372 352 13182.79 526.25 56853.54 88888.00 2010-12-18 07:10:32.372 352 13182.01 526.25 56853.17 88888.00 2010-12-18 07:10:33.372 352 13182.01 526.50 56853.79 88888.00 2010-12-18 07:10:34.372 352 13182.79 526.38 56853.05 88888.00 2010-12-18 07:10:35.372 352 13181.88 526.50 56853.29 88888.00 2010-12-18 07:10:36.372 352 13182.27 527.00 56853.17 88888.00 2010-12-18 07:10:37.372 352 13182.40 526.63 56853.17 88888.00 2010-12-18 07:10:38.372 352 13182.27 526.38 56853.29 88888.00 2010-12-18 07:10:39.372 352 13181.75 527.00 56852.80 88888.00 2010-12-18 07:10:40.372 352 13182.27 525.76 56853.42 88888.00 2010-12-18 07:10:42.372 352 13180.58 527.25 56853.17 88888.00 2010-12-18 07:10:43.372 352 13179.16 526.75 56852.93 88888.00 2010-12-18 07:10:44.372 352 13182.53 526.13 56853.05 88888.00 2010-12-18 07:10:45.372 352 13181.75 526.75 56852.80 88888.00 2010-12-18 07:10:46.372 352 13182.53 526.50 56852.80 88888.00 2010-12-18 07:10:47.372 352 13182.27 526.75 56852.80 88888.00 2010-12-18 07:10:48.372 352 13181.49 526.25 56852.68 88888.00 2010-12-18 07:10:49.372 352 13182.14 526.75 56852.56 88888.00 2010-12-18 07:10:50.372 352 13181.10 526.75 56853.05 88888.00 2010-12-18 07:10:51.372 352 13182.79 526.87 56853.91 88888.00 2010-12-18 07:10:52.372 352 13183.18 527.12 56853.54 88888.00 2010-12-18 07:10:53.372 352 13181.88 526.50 56853.29 88888.00 2010-12-18 07:10:54.372 352 13182.66 526.50 56853.05 88888.00 2010-12-18 07:10:55.372 352 13182.66 526.75 56853.42 88888.00 2010-12-18 07:10:56.372 352 13182.79 526.25 56853.29 88888.00 2010-12-18 07:10:57.372 352 13181.88 526.75 56853.54 88888.00 2010-12-18 07:10:58.372 352 13182.40 526.63 56853.05 88888.00 2010-12-18 07:10:59.372 352 13182.01 526.63 56853.05 88888.00 2010-12-18 07:11:00.372 352 13182.92 526.38 56852.93 88888.00 2010-12-18 07:11:01.372 352 13180.71 526.87 56853.17 88888.00 2010-12-18 07:11:02.372 352 13180.84 526.87 56852.80 88888.00 2010-12-18 07:11:03.372 352 13182.92 526.38 56853.29 88888.00 2010-12-18 07:11:04.372 352 13181.75 526.38 56853.29 88888.00 2010-12-18 07:11:05.372 352 13182.53 526.50 56853.17 88888.00 2010-12-18 07:11:06.372 352 13182.40 527.12 56853.17 88888.00 2010-12-18 07:11:07.372 352 13182.53 526.75 56853.42 88888.00 2010-12-18 07:11:08.372 352 13181.88 526.63 56853.54 88888.00 2010-12-18 07:11:09.372 352 13182.53 526.13 56853.29 88888.00 2010-12-18 07:11:10.372 352 13182.27 526.75 56853.79 88888.00 2010-12-18 07:11:11.372 352 13182.66 526.50 56853.17 88888.00 2010-12-18 07:11:12.372 352 13182.66 526.87 56853.42 88888.00 2010-12-18 07:11:13.372 352 13183.05 526.63 56853.66 88888.00 2010-12-18 07:11:14.372 352 13182.27 526.75 56853.54 88888.00 2010-12-18 07:11:15.372 352 13182.92 526.87 56853.17 88888.00 2010-12-18 07:11:16.372 352 13183.44 526.63 56853.05 88888.00 2010-12-18 07:11:17.372 352 13182.53 526.38 56853.42 88888.00 2010-12-18 07:11:18.372 352 13176.17 526.50 56852.80 88888.00 2010-12-18 07:11:19.372 352 13173.44 526.38 56853.79 88888.00 2010-12-18 07:11:20.372 352 13167.98 526.75 56853.66 88888.00 2010-12-18 07:11:21.372 352 13167.59 527.37 56853.17 88888.00 2010-12-18 07:11:22.372 352 13162.00 527.12 56854.52 88888.00 2010-12-18 07:11:23.372 352 13161.88 526.25 56853.79 88888.00 2010-12-18 07:11:24.372 352 13184.09 527.25 56853.29 88888.00 2010-12-18 07:11:25.372 352 13183.31 526.75 56853.42 88888.00 2010-12-18 07:11:26.372 352 13183.18 526.87 56853.17 88888.00 2010-12-18 07:11:27.372 352 13183.57 526.63 56853.42 88888.00 2010-12-18 07:11:28.372 352 13183.57 526.13 56853.54 88888.00 2010-12-18 07:11:29.372 352 13182.92 526.38 56852.80 88888.00 2010-12-18 07:11:30.372 352 13183.96 526.50 56853.42 88888.00 2010-12-18 07:11:31.372 352 13183.83 526.87 56853.29 88888.00 2010-12-18 07:11:32.372 352 13183.18 527.00 56852.93 88888.00 2010-12-18 07:11:33.372 352 13183.05 526.75 56853.54 88888.00 2010-12-18 07:11:34.372 352 13182.66 526.75 56853.29 88888.00 2010-12-18 07:11:35.372 352 13183.18 526.87 56853.79 88888.00 2010-12-18 07:11:36.372 352 13183.18 527.00 56853.05 88888.00 2010-12-18 07:11:37.372 352 13180.84 526.63 56853.29 88888.00 2010-12-18 07:11:38.372 352 13182.53 526.63 56853.17 88888.00 2010-12-18 07:11:39.372 352 13182.79 526.63 56853.29 88888.00 2010-12-18 07:11:40.372 352 13183.05 526.38 56853.29 88888.00 2010-12-18 07:11:41.372 352 13182.79 526.25 56853.54 88888.00 2010-12-18 07:11:42.372 352 13182.40 527.12 56852.93 88888.00 2010-12-18 07:11:43.372 352 13182.66 526.63 56853.42 88888.00 2010-12-18 07:11:44.372 352 13183.57 527.25 56853.05 88888.00 2010-12-18 07:11:45.372 352 13183.05 526.87 56853.05 88888.00 2010-12-18 07:11:46.372 352 13182.66 527.12 56853.05 88888.00 2010-12-18 07:11:47.372 352 13179.16 527.12 56853.91 88888.00 2010-12-18 07:11:48.372 352 13179.67 526.50 56853.54 88888.00 2010-12-18 07:11:49.372 352 13183.57 526.01 56852.80 88888.00 2010-12-18 07:11:50.372 352 13183.57 526.38 56853.29 88888.00 2010-12-18 07:11:51.372 352 13183.18 526.75 56853.54 88888.00 2010-12-18 07:11:52.372 352 13183.18 526.25 56853.05 88888.00 2010-12-18 07:11:53.372 352 13182.14 527.25 56853.29 88888.00 2010-12-18 07:11:54.372 352 13183.18 526.75 56852.80 88888.00 2010-12-18 07:11:55.372 352 13182.66 526.50 56852.80 88888.00 2010-12-18 07:11:56.372 352 13183.05 526.50 56853.54 88888.00 2010-12-18 07:11:57.372 352 13183.18 526.63 56852.68 88888.00 2010-12-18 07:11:58.372 352 13182.79 526.87 56853.54 88888.00 2010-12-18 07:11:59.372 352 13182.53 526.38 56853.54 88888.00 2010-12-18 07:12:00.372 352 13183.18 526.01 56852.93 88888.00 2010-12-18 07:12:01.372 352 13183.83 526.63 56853.17 88888.00 2010-12-18 07:12:02.372 352 13183.18 527.00 56853.29 88888.00 2010-12-18 07:12:03.372 352 13182.92 526.63 56853.17 88888.00 2010-12-18 07:12:04.372 352 13183.18 526.25 56853.79 88888.00 2010-12-18 07:12:05.372 352 13182.92 527.49 56854.03 88888.00 2010-12-18 07:12:06.372 352 13183.05 526.87 56853.17 88888.00 2010-12-18 07:12:07.372 352 13183.18 526.63 56853.29 88888.00 2010-12-18 07:12:08.372 352 13183.96 526.50 56853.91 88888.00 2010-12-18 07:12:09.372 352 13183.57 526.38 56854.27 88888.00 2010-12-18 07:12:10.372 352 13182.92 526.38 56853.05 88888.00 2010-12-18 07:12:11.372 352 13179.93 526.50 56853.54 88888.00 2010-12-18 07:12:12.372 352 13182.79 526.01 56853.05 88888.00 2010-12-18 07:12:13.372 352 13183.83 526.75 56853.29 88888.00 2010-12-18 07:12:14.372 352 13177.21 526.25 56853.42 88888.00 2010-12-18 07:12:15.372 352 13184.48 525.88 56853.05 88888.00 2010-12-18 07:12:16.372 352 13184.22 526.25 56853.79 88888.00 2010-12-18 07:12:17.372 352 13183.57 526.13 56853.42 88888.00 2010-12-18 07:12:18.372 352 13184.35 526.87 56853.17 88888.00 2010-12-18 07:12:19.372 352 13183.57 526.87 56853.29 88888.00 2010-12-18 07:12:20.372 352 13182.01 526.87 56853.42 88888.00 2010-12-18 07:12:21.372 352 13183.31 527.25 56854.03 88888.00 2010-12-18 07:12:22.372 352 13183.44 526.63 56853.54 88888.00 2010-12-18 07:12:23.372 352 13183.83 526.38 56853.91 88888.00 2010-12-18 07:12:24.372 352 13183.83 527.25 56853.91 88888.00 2010-12-18 07:12:25.372 352 13183.31 526.50 56853.79 88888.00 2010-12-18 07:12:26.372 352 13184.35 526.63 56853.05 88888.00 2010-12-18 07:12:27.372 352 13184.22 527.00 56853.42 88888.00 2010-12-18 07:12:28.372 352 13183.83 527.00 56853.91 88888.00 2010-12-18 07:12:29.372 352 13183.96 526.38 56853.17 88888.00 2010-12-18 07:12:30.372 352 13183.70 526.25 56854.39 88888.00 2010-12-18 07:12:31.372 352 13183.83 526.25 56853.42 88888.00 2010-12-18 07:12:32.372 352 13183.44 526.50 56853.29 88888.00 2010-12-18 07:12:33.372 352 13183.57 526.13 56853.66 88888.00 2010-12-18 07:12:34.372 352 13183.44 526.25 56853.29 88888.00 2010-12-18 07:12:35.372 352 13182.92 526.13 56853.54 88888.00 2010-12-18 07:12:36.372 352 13183.70 526.38 56853.66 88888.00 2010-12-18 07:12:37.372 352 13183.57 525.88 56853.79 88888.00 2010-12-18 07:12:38.372 352 13184.22 526.63 56853.17 88888.00 2010-12-18 07:12:39.372 352 13183.70 526.13 56853.66 88888.00 2010-12-18 07:12:40.372 352 13184.22 526.13 56853.17 88888.00 2010-12-18 07:12:41.372 352 13191.50 526.75 56854.52 88888.00 2010-12-18 07:12:42.372 352 13190.59 526.75 56853.79 88888.00 2010-12-18 07:12:43.372 352 13190.98 526.25 56854.39 88888.00 2010-12-18 07:12:44.372 352 13190.85 525.88 56853.66 88888.00 2010-12-18 07:12:45.372 352 13191.37 526.38 56853.66 88888.00 2010-12-18 07:12:46.372 352 13191.11 525.64 56854.03 88888.00 2010-12-18 07:12:47.372 352 13190.72 526.50 56854.39 88888.00 2010-12-18 07:12:48.372 352 13191.37 526.38 56854.15 88888.00 2010-12-18 07:12:49.372 352 13190.72 526.63 56854.39 88888.00 2010-12-18 07:12:50.372 352 13190.59 526.25 56854.03 88888.00 2010-12-18 07:12:51.372 352 13190.85 526.13 56853.66 88888.00 2010-12-18 07:12:52.372 352 13190.98 526.50 56854.52 88888.00 2010-12-18 07:12:53.372 352 13190.59 525.88 56853.91 88888.00 2010-12-18 07:12:54.372 352 13190.72 527.25 56854.39 88888.00 2010-12-18 07:12:55.372 352 13190.20 526.38 56853.79 88888.00 2010-12-18 07:12:56.372 352 13190.33 526.50 56854.27 88888.00 2010-12-18 07:12:57.372 352 13190.33 526.01 56854.27 88888.00 2010-12-18 07:12:58.372 352 13190.33 525.88 56854.03 88888.00 2010-12-18 07:12:59.372 352 13190.46 526.87 56854.39 88888.00 2010-12-18 07:13:00.372 352 13189.94 526.50 56854.27 88888.00 2010-12-18 07:13:01.372 352 13189.68 525.88 56854.03 88888.00 2010-12-18 07:13:02.372 352 13190.46 525.88 56854.52 88888.00 2010-12-18 07:13:03.372 352 13190.46 525.39 56854.03 88888.00 2010-12-18 07:13:04.372 352 13189.55 525.88 56854.15 88888.00 2010-12-18 07:13:05.372 352 13189.94 526.50 56854.39 88888.00 2010-12-18 07:13:06.372 352 13190.20 525.26 56854.03 88888.00 2010-12-18 07:13:07.372 352 13190.20 526.13 56853.66 88888.00 2010-12-18 07:13:08.372 352 13190.98 525.76 56854.03 88888.00 2010-12-18 07:13:09.372 352 13188.90 525.76 56854.76 88888.00 2010-12-18 07:13:10.372 352 13189.94 526.01 56854.15 88888.00 2010-12-18 07:13:11.372 352 13189.94 526.01 56854.15 88888.00 2010-12-18 07:13:12.372 352 13190.20 526.01 56854.15 88888.00 2010-12-18 07:13:13.372 352 13189.42 526.25 56853.54 88888.00 2010-12-18 07:13:14.372 352 13190.20 526.50 56854.88 88888.00 2010-12-18 07:13:15.372 352 13190.33 525.39 56854.03 88888.00 2010-12-18 07:13:16.372 352 13190.07 526.50 56854.15 88888.00 2010-12-18 07:13:17.372 352 13190.07 525.88 56854.64 88888.00 2010-12-18 07:13:18.372 352 13190.20 526.25 56854.39 88888.00 2010-12-18 07:13:19.372 352 13190.85 526.50 56854.39 88888.00 2010-12-18 07:13:20.372 352 13190.85 525.88 56854.39 88888.00 2010-12-18 07:13:21.372 352 13190.46 525.26 56855.25 88888.00 2010-12-18 07:13:22.372 352 13190.72 526.01 56853.79 88888.00 2010-12-18 07:13:23.372 352 13183.05 525.39 56853.29 88888.00 2010-12-18 07:13:24.372 352 13184.87 525.64 56853.91 88888.00 2010-12-18 07:13:25.372 352 13177.86 526.01 56854.27 88888.00 2010-12-18 07:13:26.372 352 13182.27 525.76 56854.03 88888.00 2010-12-18 07:13:27.372 352 13181.49 525.14 56853.91 88888.00 2010-12-18 07:13:28.372 352 13180.97 526.01 56853.66 88888.00 2010-12-18 07:13:29.372 352 13178.90 526.01 56853.66 88888.00 2010-12-18 07:13:30.372 352 13182.40 525.51 56853.79 88888.00 2010-12-18 07:13:31.372 352 13179.16 526.13 56854.15 88888.00 2010-12-18 07:13:32.372 352 13191.89 525.26 56854.15 88888.00 2010-12-18 07:13:33.372 352 13190.46 526.01 56854.15 88888.00 2010-12-18 07:13:34.372 352 13189.94 525.76 56853.91 88888.00 2010-12-18 07:13:35.372 352 13190.46 525.88 56854.27 88888.00 2010-12-18 07:13:36.372 352 13190.85 526.01 56853.79 88888.00 2010-12-18 07:13:37.372 352 13189.81 526.01 56854.39 88888.00 2010-12-18 07:13:38.372 352 13190.98 525.64 56854.39 88888.00 2010-12-18 07:13:39.372 352 13190.33 525.51 56854.88 88888.00 2010-12-18 07:13:40.372 352 13190.33 525.51 56854.88 88888.00 2010-12-18 07:13:41.372 352 13190.59 525.76 56853.91 88888.00 2010-12-18 07:13:42.372 352 13190.59 525.88 56855.01 88888.00 2010-12-18 07:13:43.372 352 13190.20 525.64 56853.54 88888.00 2010-12-18 07:13:44.372 352 13190.85 525.14 56853.91 88888.00 2010-12-18 07:13:45.372 352 13189.81 526.13 56854.52 88888.00 2010-12-18 07:13:46.372 352 13190.07 525.39 56854.27 88888.00 2010-12-18 07:13:47.372 352 13190.59 525.39 56854.03 88888.00 2010-12-18 07:13:48.372 352 13190.46 525.51 56854.03 88888.00 2010-12-18 07:13:49.372 352 13190.46 525.64 56854.64 88888.00 2010-12-18 07:13:50.372 352 13190.59 526.13 56854.15 88888.00 2010-12-18 07:13:51.372 352 13190.98 525.39 56854.15 88888.00 2010-12-18 07:13:52.372 352 13190.72 525.26 56854.39 88888.00 2010-12-18 07:13:53.372 352 13190.33 525.26 56854.52 88888.00 2010-12-18 07:13:54.372 352 13190.33 525.76 56854.27 88888.00 2010-12-18 07:13:55.372 352 13189.55 525.76 56854.15 88888.00 2010-12-18 07:13:56.372 352 13190.33 525.51 56854.39 88888.00 2010-12-18 07:13:57.372 352 13190.98 525.64 56854.39 88888.00 2010-12-18 07:13:58.372 352 13190.85 525.51 56854.27 88888.00 2010-12-18 07:13:59.372 352 13191.24 525.88 56855.01 88888.00 2010-12-18 07:14:00.372 352 13190.85 525.02 56855.13 88888.00 2010-12-18 07:14:01.372 352 13189.81 525.64 56854.15 88888.00 2010-12-18 07:14:02.372 352 13190.59 525.64 56854.27 88888.00 2010-12-18 07:14:03.372 352 13190.98 525.39 56853.91 88888.00 2010-12-18 07:14:04.372 352 13190.72 524.77 56853.54 88888.00 2010-12-18 07:14:05.372 352 13190.59 525.26 56854.27 88888.00 2010-12-18 07:14:06.372 352 13190.85 525.26 56854.15 88888.00 2010-12-18 07:14:07.372 352 13190.72 525.26 56854.15 88888.00 2010-12-18 07:14:08.372 352 13190.59 525.26 56854.52 88888.00 2010-12-18 07:14:09.372 352 13190.33 525.39 56854.64 88888.00 2010-12-18 07:14:10.372 352 13190.59 525.02 56854.76 88888.00 2010-12-18 07:14:11.372 352 13190.98 525.51 56854.27 88888.00 2010-12-18 07:14:12.372 352 13191.11 524.77 56853.91 88888.00 2010-12-18 07:14:13.372 352 13190.85 525.26 56854.15 88888.00 2010-12-18 07:14:14.372 352 13190.46 524.77 56854.15 88888.00 2010-12-18 07:14:15.372 352 13190.72 525.39 56854.27 88888.00 2010-12-18 07:14:16.372 352 13190.72 525.76 56854.03 88888.00 2010-12-18 07:14:17.372 352 13190.85 525.26 56853.79 88888.00 2010-12-18 07:14:18.372 352 13190.33 525.02 56853.79 88888.00 2010-12-18 07:14:19.372 352 13190.59 525.26 56854.15 88888.00 2010-12-18 07:14:20.372 352 13190.59 524.77 56854.27 88888.00 2010-12-18 07:14:21.372 352 13190.85 525.02 56854.27 88888.00 2010-12-18 07:14:22.372 352 13190.98 524.89 56854.39 88888.00 2010-12-18 07:14:23.372 352 13189.94 525.02 56854.15 88888.00 2010-12-18 07:14:24.372 352 13190.59 524.89 56854.15 88888.00 2010-12-18 07:14:25.372 352 13190.72 524.89 56854.52 88888.00 2010-12-18 07:14:26.372 352 13190.85 525.02 56853.54 88888.00 2010-12-18 07:14:27.372 352 13190.20 524.77 56853.29 88888.00 2010-12-18 07:14:28.372 352 13190.20 524.77 56853.91 88888.00 2010-12-18 07:14:29.372 352 13190.33 525.02 56854.52 88888.00 2010-12-18 07:14:30.372 352 13190.20 525.14 56853.79 88888.00 2010-12-18 07:14:31.372 352 13190.46 525.51 56854.03 88888.00 2010-12-18 07:14:32.372 352 13190.20 524.77 56853.66 88888.00 2010-12-18 07:14:33.372 352 13189.68 525.39 56854.15 88888.00 2010-12-18 07:14:34.372 352 13189.94 524.77 56853.79 88888.00 2010-12-18 07:14:35.372 352 13190.20 525.14 56853.91 88888.00 2010-12-18 07:14:36.372 352 13190.59 524.77 56853.91 88888.00 2010-12-18 07:14:37.372 352 13190.07 524.40 56854.15 88888.00 2010-12-18 07:14:38.372 352 13190.46 524.77 56853.54 88888.00 2010-12-18 07:14:39.372 352 13190.33 524.77 56853.17 88888.00 2010-12-18 07:14:40.372 352 13190.33 524.40 56854.52 88888.00 2010-12-18 07:14:41.372 352 13190.46 525.14 56853.79 88888.00 2010-12-18 07:14:42.372 352 13190.98 525.26 56854.52 88888.00 2010-12-18 07:14:43.372 352 13190.33 525.39 56853.79 88888.00 2010-12-18 07:14:44.372 352 13190.72 525.14 56853.91 88888.00 2010-12-18 07:14:45.372 352 13189.94 524.40 56854.15 88888.00 2010-12-18 07:14:46.372 352 13190.33 523.78 56854.76 88888.00 2010-12-18 07:14:47.372 352 13190.72 524.77 56854.27 88888.00 2010-12-18 07:14:48.372 352 13190.20 524.89 56854.27 88888.00 2010-12-18 07:14:49.372 352 13190.46 525.02 56854.15 88888.00 2010-12-18 07:14:50.372 352 13190.33 524.77 56854.03 88888.00 2010-12-18 07:14:51.372 352 13189.55 524.40 56854.52 88888.00 2010-12-18 07:14:52.372 352 13190.46 524.89 56853.66 88888.00 2010-12-18 07:14:53.372 352 13189.94 524.64 56853.66 88888.00 2010-12-18 07:14:54.372 352 13190.46 524.64 56854.27 88888.00 2010-12-18 07:14:55.372 352 13190.33 524.77 56853.91 88888.00 2010-12-18 07:14:56.372 352 13190.33 524.40 56853.66 88888.00 2010-12-18 07:14:57.372 352 13189.94 524.40 56854.15 88888.00 2010-12-18 07:14:58.372 352 13190.20 524.40 56854.15 88888.00 2010-12-18 07:14:59.372 352 13189.68 524.77 56853.79 88888.00 2010-12-18 07:15:00.372 352 13189.68 524.27 56853.66 88888.00 2010-12-18 07:15:01.372 352 13190.07 523.78 56853.91 88888.00 2010-12-18 07:15:02.372 352 13190.33 525.02 56854.15 88888.00 2010-12-18 07:15:03.372 352 13189.94 524.77 56853.66 88888.00 2010-12-18 07:15:04.372 352 13190.46 524.64 56854.03 88888.00 2010-12-18 07:15:05.372 352 13190.33 524.64 56853.42 88888.00 2010-12-18 07:15:06.372 352 13190.46 524.40 56853.54 88888.00 2010-12-18 07:15:07.372 352 13189.81 524.77 56853.91 88888.00 2010-12-18 07:15:08.372 352 13189.94 524.27 56853.54 88888.00 2010-12-18 07:15:09.372 352 13190.46 524.27 56853.79 88888.00 2010-12-18 07:15:10.372 352 13190.20 524.40 56853.66 88888.00 2010-12-18 07:15:11.372 352 13190.07 524.77 56854.03 88888.00 2010-12-18 07:15:12.372 352 13189.81 524.15 56854.03 88888.00 2010-12-18 07:15:13.372 352 13189.94 524.40 56854.15 88888.00 2010-12-18 07:15:14.372 352 13190.20 524.27 56854.03 88888.00 2010-12-18 07:15:15.372 352 13190.20 524.64 56853.66 88888.00 2010-12-18 07:15:16.372 352 13189.81 524.64 56854.64 88888.00 2010-12-18 07:15:17.372 352 13189.94 524.52 56853.79 88888.00 2010-12-18 07:15:18.372 352 13190.07 524.15 56853.54 88888.00 2010-12-18 07:15:19.372 352 13189.42 524.77 56854.39 88888.00 2010-12-18 07:15:20.372 352 13189.94 523.90 56854.15 88888.00 2010-12-18 07:15:21.372 352 13189.81 524.52 56854.15 88888.00 2010-12-18 07:15:22.372 352 13189.94 524.52 56854.15 88888.00 2010-12-18 07:15:23.372 352 13190.07 524.03 56854.15 88888.00 2010-12-18 07:15:24.372 352 13189.68 524.27 56854.15 88888.00 2010-12-18 07:15:25.372 352 13190.46 524.03 56854.03 88888.00 2010-12-18 07:15:26.372 352 13189.94 523.90 56853.66 88888.00 2010-12-18 07:15:27.372 352 13189.68 524.40 56853.91 88888.00 2010-12-18 07:15:28.372 352 13189.42 523.90 56854.52 88888.00 2010-12-18 07:15:29.372 352 13189.81 524.27 56853.91 88888.00 2010-12-18 07:15:30.372 352 13189.68 524.27 56853.91 88888.00 2010-12-18 07:15:31.372 352 13190.07 524.03 56853.79 88888.00 2010-12-18 07:15:32.372 352 13189.55 524.03 56854.52 88888.00 2010-12-18 07:15:33.372 352 13189.68 524.15 56853.79 88888.00 2010-12-18 07:15:34.372 352 13189.29 524.52 56853.54 88888.00 2010-12-18 07:15:35.372 352 13189.55 524.15 56854.03 88888.00 2010-12-18 07:15:36.372 352 13188.77 524.40 56853.42 88888.00 2010-12-18 07:15:37.372 352 13189.94 524.15 56853.54 88888.00 2010-12-18 07:15:38.372 352 13189.42 524.40 56853.79 88888.00 2010-12-18 07:15:39.372 352 13189.68 524.64 56853.91 88888.00 2010-12-18 07:15:40.372 352 13189.16 524.40 56854.15 88888.00 2010-12-18 07:15:41.372 352 13189.94 523.90 56854.15 88888.00 2010-12-18 07:15:42.372 352 13189.29 524.27 56853.79 88888.00 2010-12-18 07:15:43.372 352 13189.55 523.90 56853.66 88888.00 2010-12-18 07:15:44.372 352 13189.29 524.52 56853.79 88888.00 2010-12-18 07:15:45.372 352 13189.29 524.03 56854.15 88888.00 2010-12-18 07:15:46.372 352 13189.94 524.15 56854.39 88888.00 2010-12-18 07:15:47.372 352 13189.94 523.90 56854.15 88888.00 2010-12-18 07:15:48.372 352 13189.29 524.64 56854.15 88888.00 2010-12-18 07:15:49.372 352 13189.94 524.40 56853.66 88888.00 2010-12-18 07:15:50.372 352 13189.81 524.77 56853.42 88888.00 2010-12-18 07:15:51.372 352 13189.29 524.40 56853.91 88888.00 2010-12-18 07:15:52.372 352 13189.81 524.03 56854.64 88888.00 2010-12-18 07:15:53.372 352 13189.68 524.15 56853.54 88888.00 2010-12-18 07:15:54.372 352 13188.90 524.15 56854.27 88888.00 2010-12-18 07:15:55.372 352 13189.68 523.90 56853.42 88888.00 2010-12-18 07:15:56.372 352 13189.55 524.64 56853.66 88888.00 2010-12-18 07:15:57.372 352 13189.29 524.40 56854.27 88888.00 2010-12-18 07:15:58.372 352 13189.16 524.40 56854.64 88888.00 2010-12-18 07:15:59.372 352 13189.29 524.15 56854.03 88888.00 2010-12-18 07:16:00.372 352 13189.81 524.52 56854.27 88888.00 2010-12-18 07:16:01.372 352 13189.03 524.77 56854.15 88888.00 2010-12-18 07:16:02.372 352 13188.77 524.52 56853.42 88888.00 2010-12-18 07:16:03.372 352 13189.55 524.77 56853.91 88888.00 2010-12-18 07:16:04.372 352 13189.16 525.26 56853.42 88888.00 2010-12-18 07:16:05.372 352 13189.29 524.40 56854.03 88888.00 2010-12-18 07:16:06.372 352 13189.03 524.15 56854.88 88888.00 2010-12-18 07:16:07.372 352 13189.03 524.27 56854.39 88888.00 2010-12-18 07:16:08.372 352 13188.90 524.89 56854.27 88888.00 2010-12-18 07:16:09.372 352 13188.51 524.15 56853.66 88888.00 2010-12-18 07:16:10.372 352 13188.77 524.52 56853.79 88888.00 2010-12-18 07:16:11.372 352 13189.55 524.15 56853.05 88888.00 2010-12-18 07:16:12.372 352 13188.64 524.77 56854.64 88888.00 2010-12-18 07:16:13.372 352 13188.90 524.64 56854.03 88888.00 2010-12-18 07:16:14.372 352 13189.16 524.27 56853.42 88888.00 2010-12-18 07:16:15.372 352 13189.42 523.78 56853.91 88888.00 2010-12-18 07:16:16.372 352 13189.42 524.77 56854.15 88888.00 2010-12-18 07:16:17.372 352 13189.94 524.52 56853.91 88888.00 2010-12-18 07:16:18.372 352 13188.64 523.90 56853.91 88888.00 2010-12-18 07:16:19.372 352 13189.68 524.52 56854.88 88888.00 2010-12-18 07:16:20.372 352 13189.94 525.02 56853.54 88888.00 2010-12-18 07:16:21.372 352 13189.29 524.27 56855.01 88888.00 2010-12-18 07:16:22.372 352 13188.77 524.64 56853.66 88888.00 2010-12-18 07:16:23.372 352 13188.51 524.15 56853.91 88888.00 2010-12-18 07:16:24.372 352 13188.77 524.27 56854.03 88888.00 2010-12-18 07:16:25.372 352 13189.03 524.27 56854.27 88888.00 2010-12-18 07:16:26.372 352 13189.42 524.15 56854.03 88888.00 2010-12-18 07:16:27.372 352 13188.77 524.40 56853.91 88888.00 2010-12-18 07:16:28.372 352 13189.29 524.27 56853.66 88888.00 2010-12-18 07:16:29.372 352 13189.55 524.27 56853.79 88888.00 2010-12-18 07:16:30.372 352 13189.42 524.15 56853.66 88888.00 2010-12-18 07:16:31.372 352 13189.03 524.52 56854.15 88888.00 2010-12-18 07:16:32.372 352 13189.55 524.03 56854.15 88888.00 2010-12-18 07:16:33.372 352 13188.64 524.27 56853.91 88888.00 2010-12-18 07:16:34.372 352 13189.42 524.15 56854.27 88888.00 2010-12-18 07:16:35.372 352 13189.29 523.90 56854.27 88888.00 2010-12-18 07:16:36.372 352 13188.77 524.52 56854.15 88888.00 2010-12-18 07:16:37.372 352 13189.94 524.15 56854.52 88888.00 2010-12-18 07:16:38.372 352 13189.16 523.90 56854.39 88888.00 2010-12-18 07:16:39.372 352 13188.64 524.40 56854.27 88888.00 2010-12-18 07:16:40.372 352 13189.29 523.53 56853.91 88888.00 2010-12-18 07:16:41.372 352 13189.29 524.40 56853.66 88888.00 2010-12-18 07:16:42.372 352 13189.29 524.52 56854.03 88888.00 2010-12-18 07:16:43.372 352 13188.64 524.40 56853.54 88888.00 2010-12-18 07:16:44.372 352 13189.03 524.40 56853.29 88888.00 2010-12-18 07:16:45.372 352 13188.51 524.27 56853.91 88888.00 2010-12-18 07:16:46.372 352 13189.42 524.15 56854.03 88888.00 2010-12-18 07:16:47.372 352 13189.55 524.27 56853.66 88888.00 2010-12-18 07:16:48.372 352 13189.16 524.40 56853.54 88888.00 2010-12-18 07:16:49.372 352 13189.16 523.90 56854.27 88888.00 2010-12-18 07:16:50.372 352 13189.03 524.40 56853.42 88888.00 2010-12-18 07:16:51.372 352 13189.29 524.03 56853.66 88888.00 2010-12-18 07:16:52.372 352 13188.90 524.52 56853.66 88888.00 2010-12-18 07:16:53.372 352 13188.90 523.65 56854.15 88888.00 2010-12-18 07:16:54.372 352 13189.29 524.40 56853.66 88888.00 2010-12-18 07:16:55.372 352 13188.38 524.03 56853.66 88888.00 2010-12-18 07:16:56.372 352 13189.29 524.15 56853.66 88888.00 2010-12-18 07:16:57.372 352 13188.51 524.52 56853.79 88888.00 2010-12-18 07:16:58.372 352 13188.51 524.03 56853.66 88888.00 2010-12-18 07:16:59.372 352 13189.29 524.15 56854.64 88888.00 2010-12-18 07:17:00.372 352 13188.38 523.41 56853.66 88888.00 2010-12-18 07:17:01.372 352 13189.55 524.52 56853.91 88888.00 2010-12-18 07:17:02.372 352 13189.29 523.90 56853.91 88888.00 2010-12-18 07:17:03.372 352 13188.77 524.03 56853.54 88888.00 2010-12-18 07:17:04.372 352 13189.29 524.15 56854.03 88888.00 2010-12-18 07:17:05.372 352 13188.51 524.03 56853.79 88888.00 2010-12-18 07:17:06.372 352 13188.12 524.03 56853.79 88888.00 2010-12-18 07:17:07.372 352 13188.77 524.15 56854.03 88888.00 2010-12-18 07:17:08.372 352 13188.38 524.15 56853.91 88888.00 2010-12-18 07:17:09.372 352 13188.38 523.90 56852.93 88888.00 2010-12-18 07:17:10.372 352 13189.29 524.40 56853.54 88888.00 2010-12-18 07:17:11.372 352 13189.03 524.40 56853.79 88888.00 2010-12-18 07:17:12.372 352 13188.77 524.40 56853.42 88888.00 2010-12-18 07:17:13.372 352 13189.03 524.15 56853.54 88888.00 2010-12-18 07:17:14.372 352 13188.64 524.40 56853.91 88888.00 2010-12-18 07:17:15.372 352 13188.77 523.78 56853.05 88888.00 2010-12-18 07:17:16.372 352 13188.64 524.27 56853.54 88888.00 2010-12-18 07:17:17.372 352 13189.42 524.27 56853.42 88888.00 2010-12-18 07:17:18.372 352 13188.51 524.27 56853.66 88888.00 2010-12-18 07:17:19.372 352 13187.86 524.03 56853.17 88888.00 2010-12-18 07:17:20.372 352 13189.03 524.03 56853.54 88888.00 2010-12-18 07:17:21.372 352 13188.38 524.52 56853.54 88888.00 2010-12-18 07:17:22.372 352 13188.64 523.78 56853.05 88888.00 2010-12-18 07:17:23.372 352 13188.25 524.27 56853.05 88888.00 2010-12-18 07:17:24.372 352 13188.90 524.52 56854.27 88888.00 2010-12-18 07:17:25.372 352 13188.90 523.78 56853.79 88888.00 2010-12-18 07:17:26.372 352 13188.51 524.27 56853.79 88888.00 2010-12-18 07:17:27.372 352 13188.38 524.03 56853.91 88888.00 2010-12-18 07:17:28.372 352 13181.10 524.27 56853.66 88888.00 2010-12-18 07:17:29.372 352 13173.96 524.15 56853.54 88888.00 2010-12-18 07:17:30.372 352 13180.97 524.27 56853.42 88888.00 2010-12-18 07:17:31.372 352 13180.06 524.15 56853.91 88888.00 2010-12-18 07:17:32.372 352 13178.25 523.90 56852.80 88888.00 2010-12-18 07:17:33.372 352 13181.36 524.52 56853.54 88888.00 2010-12-18 07:17:34.372 352 13163.82 524.52 56853.54 88888.00 2010-12-18 07:17:35.372 352 13184.22 524.64 56853.17 88888.00 2010-12-18 07:17:36.372 352 13181.36 524.27 56853.54 88888.00 2010-12-18 07:17:37.372 352 13176.56 524.27 56854.27 88888.00 2010-12-18 07:17:38.372 352 13186.69 524.52 56853.66 88888.00 2010-12-18 07:17:39.372 352 13169.93 524.40 56853.66 88888.00 2010-12-18 07:17:40.372 352 13181.88 524.40 56853.54 88888.00 2010-12-18 07:17:41.372 352 13178.64 524.40 56852.80 88888.00 2010-12-18 07:17:42.372 352 13179.93 523.90 56853.05 88888.00 2010-12-18 07:17:43.372 352 13178.77 524.15 56853.17 88888.00 2010-12-18 07:17:44.372 352 13183.31 524.52 56853.05 88888.00 2010-12-18 07:17:45.372 352 13183.05 524.77 56854.03 88888.00 2010-12-18 07:17:46.372 352 13182.40 523.90 56852.68 88888.00 2010-12-18 07:17:47.372 352 13181.88 524.27 56853.05 88888.00 2010-12-18 07:17:48.372 352 13182.66 524.64 56853.29 88888.00 2010-12-18 07:17:49.372 352 13184.22 524.15 56852.80 88888.00 2010-12-18 07:17:50.372 352 13183.18 524.27 56853.29 88888.00 2010-12-18 07:17:51.372 352 13181.36 524.15 56853.66 88888.00 2010-12-18 07:17:52.372 352 13181.88 524.15 56852.68 88888.00 2010-12-18 07:17:53.372 352 13181.62 523.90 56853.17 88888.00 2010-12-18 07:17:54.372 352 13181.62 524.52 56852.80 88888.00 2010-12-18 07:17:55.372 352 13182.27 523.90 56852.80 88888.00 2010-12-18 07:17:56.372 352 13183.05 524.03 56853.29 88888.00 2010-12-18 07:17:57.372 352 13182.53 523.78 56852.80 88888.00 2010-12-18 07:17:58.372 352 13182.27 524.03 56852.68 88888.00 2010-12-18 07:17:59.372 352 13181.75 524.64 56852.68 88888.00 2010-12-18 07:18:00.372 352 13181.10 524.52 56853.29 88888.00 2010-12-18 07:18:01.372 352 13181.75 524.52 56853.05 88888.00 2010-12-18 07:18:02.372 352 13185.39 524.52 56853.17 88888.00 2010-12-18 07:18:03.372 352 13184.22 523.65 56852.80 88888.00 2010-12-18 07:18:04.372 352 13183.44 523.78 56853.05 88888.00 2010-12-18 07:18:05.372 352 13184.09 524.27 56853.05 88888.00 2010-12-18 07:18:06.372 352 13184.87 524.40 56853.29 88888.00 2010-12-18 07:18:07.372 352 13183.96 524.15 56853.05 88888.00 2010-12-18 07:18:08.372 352 13183.96 524.15 56853.42 88888.00 2010-12-18 07:18:09.372 352 13184.48 524.03 56853.29 88888.00 2010-12-18 07:18:10.372 352 13183.96 524.27 56853.05 88888.00 2010-12-18 07:18:11.372 352 13183.70 523.90 56853.29 88888.00 2010-12-18 07:18:12.372 352 13184.09 524.64 56852.80 88888.00 2010-12-18 07:18:13.372 352 13183.31 524.40 56853.05 88888.00 2010-12-18 07:18:14.372 352 13182.40 523.90 56853.17 88888.00 2010-12-18 07:18:15.372 352 13179.16 523.90 56853.29 88888.00 2010-12-18 07:18:16.372 352 13179.80 523.65 56852.80 88888.00 2010-12-18 07:18:17.372 352 13181.10 524.64 56852.68 88888.00 2010-12-18 07:18:18.372 352 13180.33 524.52 56852.80 88888.00 2010-12-18 07:18:19.372 352 13178.12 524.03 56853.17 88888.00 2010-12-18 07:18:20.372 352 13181.23 523.78 56852.44 88888.00 2010-12-18 07:18:21.372 352 13179.16 524.27 56852.68 88888.00 2010-12-18 07:18:22.372 352 13180.06 524.64 56853.05 88888.00 2010-12-18 07:18:23.372 352 13179.16 523.78 56853.29 88888.00 2010-12-18 07:18:24.372 352 13179.29 523.78 56853.05 88888.00 2010-12-18 07:18:25.372 352 13179.54 523.65 56853.54 88888.00 2010-12-18 07:18:26.372 352 13180.58 524.15 56852.68 88888.00 2010-12-18 07:18:27.372 352 13180.06 524.64 56853.42 88888.00 2010-12-18 07:18:28.372 352 13179.93 524.77 56853.66 88888.00 2010-12-18 07:18:29.372 352 13181.75 524.03 56852.56 88888.00 2010-12-18 07:18:30.372 352 13180.71 524.27 56852.80 88888.00 2010-12-18 07:18:31.372 352 13181.88 524.27 56852.93 88888.00 2010-12-18 07:18:32.372 352 13179.29 524.15 56852.56 88888.00 2010-12-18 07:18:33.372 352 13180.97 524.52 56852.56 88888.00 2010-12-18 07:18:34.372 352 13181.62 524.27 56852.44 88888.00 2010-12-18 07:18:35.372 352 13180.97 524.40 56852.56 88888.00 2010-12-18 07:18:36.372 352 13181.49 524.89 56852.32 88888.00 2010-12-18 07:18:37.372 352 13180.46 524.77 56852.20 88888.00 2010-12-18 07:18:38.372 352 13179.67 523.78 56853.42 88888.00 2010-12-18 07:18:39.372 352 13179.54 524.52 56852.32 88888.00 2010-12-18 07:18:40.372 352 13180.33 524.15 56852.56 88888.00 2010-12-18 07:18:41.372 352 13179.67 525.02 56852.56 88888.00 2010-12-18 07:18:42.372 352 13179.93 524.03 56852.68 88888.00 2010-12-18 07:18:43.372 352 13180.33 524.40 56852.07 88888.00 2010-12-18 07:18:44.372 352 13180.58 524.77 56852.44 88888.00 2010-12-18 07:18:45.372 352 13179.29 524.15 56852.44 88888.00 2010-12-18 07:18:46.372 352 13180.58 524.52 56852.68 88888.00 2010-12-18 07:18:47.372 352 13178.51 524.27 56852.07 88888.00 2010-12-18 07:18:48.372 352 13178.25 524.64 56852.93 88888.00 2010-12-18 07:18:49.372 352 13176.30 524.64 56852.56 88888.00 2010-12-18 07:18:50.372 352 13174.48 524.40 56852.20 88888.00 2010-12-18 07:18:51.372 352 13179.16 524.27 56852.80 88888.00 2010-12-18 07:18:52.372 352 13179.80 523.90 56852.44 88888.00 2010-12-18 07:18:53.372 352 13180.71 524.40 56852.68 88888.00 2010-12-18 07:18:54.372 352 13181.88 524.52 56852.68 88888.00 2010-12-18 07:18:55.372 352 13182.79 524.89 56852.56 88888.00 2010-12-18 07:18:56.372 352 13183.70 524.52 56852.44 88888.00 2010-12-18 07:18:57.372 352 13183.31 524.52 56852.20 88888.00 2010-12-18 07:18:58.372 352 13181.62 524.77 56853.05 88888.00 2010-12-18 07:18:59.372 352 13183.83 524.15 56851.58 88888.00 2010-12-18 07:19:00.372 352 13183.70 524.03 56852.07 88888.00 2010-12-18 07:19:01.372 352 13183.70 525.02 56852.44 88888.00 2010-12-18 07:19:02.372 352 13183.05 524.27 56851.95 88888.00 2010-12-18 07:19:03.372 352 13184.09 524.27 56852.07 88888.00 2010-12-18 07:19:04.372 352 13183.70 524.77 56852.32 88888.00 2010-12-18 07:19:05.372 352 13183.70 524.27 56852.56 88888.00 2010-12-18 07:19:06.372 352 13183.31 524.40 56851.83 88888.00 2010-12-18 07:19:07.372 352 13183.96 524.64 56852.20 88888.00 2010-12-18 07:19:08.372 352 13183.44 524.64 56852.07 88888.00 2010-12-18 07:19:09.372 352 13182.92 524.40 56852.32 88888.00 2010-12-18 07:19:10.372 352 13183.57 524.52 56851.58 88888.00 2010-12-18 07:19:11.372 352 13183.83 524.77 56852.20 88888.00 2010-12-18 07:19:12.372 352 13183.44 524.89 56851.95 88888.00 2010-12-18 07:19:13.372 352 13183.96 524.64 56852.68 88888.00 2010-12-18 07:19:14.372 352 13183.83 524.40 56852.20 88888.00 2010-12-18 07:19:15.372 352 13183.83 525.39 56852.07 88888.00 2010-12-18 07:19:16.372 352 13182.66 524.77 56851.83 88888.00 2010-12-18 07:19:17.372 352 13183.44 524.89 56851.95 88888.00 2010-12-18 07:19:18.372 352 13183.70 524.89 56852.07 88888.00 2010-12-18 07:19:19.372 352 13183.31 524.89 56852.32 88888.00 2010-12-18 07:19:20.372 352 13182.40 525.02 56852.44 88888.00 2010-12-18 07:19:21.372 352 13183.05 524.40 56851.83 88888.00 2010-12-18 07:19:22.372 352 13182.27 525.02 56851.95 88888.00 2010-12-18 07:19:23.372 352 13182.92 524.77 56851.83 88888.00 2010-12-18 07:19:24.372 352 13182.01 524.64 56852.07 88888.00 2010-12-18 07:19:25.372 352 13183.05 524.77 56851.95 88888.00 2010-12-18 07:19:26.372 352 13182.14 524.89 56852.56 88888.00 2010-12-18 07:19:27.372 352 13181.23 524.15 56851.83 88888.00 2010-12-18 07:19:28.372 352 13180.33 524.03 56851.95 88888.00 2010-12-18 07:19:29.372 352 13181.36 524.64 56852.32 88888.00 2010-12-18 07:19:30.372 352 13180.97 524.89 56851.95 88888.00 2010-12-18 07:19:31.372 352 13181.88 525.02 56851.83 88888.00 2010-12-18 07:19:32.372 352 13182.14 525.14 56851.58 88888.00 2010-12-18 07:19:33.372 352 13181.62 525.39 56852.20 88888.00 2010-12-18 07:19:34.372 352 13182.79 524.77 56851.95 88888.00 2010-12-18 07:19:35.372 352 13182.79 526.01 56851.83 88888.00 2010-12-18 07:19:36.372 352 13183.18 524.89 56851.83 88888.00 2010-12-18 07:19:37.372 352 13183.31 525.14 56851.34 88888.00 2010-12-18 07:19:38.372 352 13183.31 525.39 56851.95 88888.00 2010-12-18 07:19:39.372 352 13182.79 524.52 56851.70 88888.00 2010-12-18 07:19:40.372 352 13184.09 525.26 56852.07 88888.00 2010-12-18 07:19:41.372 352 13184.35 525.02 56852.32 88888.00 2010-12-18 07:19:42.372 352 13184.48 524.89 56852.20 88888.00 2010-12-18 07:19:43.372 352 13183.70 525.14 56852.32 88888.00 2010-12-18 07:19:44.372 352 13184.09 524.40 56851.95 88888.00 2010-12-18 07:19:45.372 352 13184.22 525.02 56852.32 88888.00 2010-12-18 07:19:46.372 352 13183.05 525.14 56852.32 88888.00 2010-12-18 07:19:47.372 352 13183.44 524.77 56852.20 88888.00 2010-12-18 07:19:48.372 352 13184.48 524.77 56851.95 88888.00 2010-12-18 07:19:49.372 352 13183.57 524.27 56851.70 88888.00 2010-12-18 07:19:50.372 352 13184.48 524.40 56852.20 88888.00 2010-12-18 07:19:51.372 352 13184.35 524.40 56852.32 88888.00 2010-12-18 07:19:52.372 352 13184.48 525.14 56852.20 88888.00 2010-12-18 07:19:53.372 352 13184.35 525.51 56852.32 88888.00 2010-12-18 07:19:54.372 352 13184.48 525.64 56852.68 88888.00 2010-12-18 07:19:55.372 352 13183.18 525.14 56852.32 88888.00 2010-12-18 07:19:56.372 352 13183.83 525.02 56851.83 88888.00 2010-12-18 07:19:57.372 352 13185.00 525.51 56851.95 88888.00 2010-12-18 07:19:58.372 352 13184.48 525.39 56852.07 88888.00 2010-12-18 07:19:59.372 352 13183.83 525.51 56851.95 88888.00 2010-12-18 07:20:00.372 352 13184.61 524.77 56851.95 88888.00 2010-12-18 07:20:01.372 352 13184.09 525.14 56852.07 88888.00 2010-12-18 07:20:02.372 352 13184.48 526.25 56852.44 88888.00 2010-12-18 07:20:03.372 352 13184.74 525.64 56852.56 88888.00 2010-12-18 07:20:04.372 352 13184.22 525.02 56852.44 88888.00 2010-12-18 07:20:05.372 352 13184.74 525.14 56852.68 88888.00 2010-12-18 07:20:06.372 352 13182.92 525.14 56852.56 88888.00 2010-12-18 07:20:07.372 352 13184.48 524.89 56852.32 88888.00 2010-12-18 07:20:08.372 352 13184.74 524.77 56852.93 88888.00 2010-12-18 07:20:09.372 352 13185.00 525.02 56852.56 88888.00 2010-12-18 07:20:10.372 352 13182.79 525.02 56853.05 88888.00 2010-12-18 07:20:11.372 352 13183.05 525.02 56852.07 88888.00 2010-12-18 07:20:12.372 352 13183.57 525.02 56852.80 88888.00 2010-12-18 07:20:13.372 352 13184.61 524.89 56852.32 88888.00 2010-12-18 07:20:14.372 352 13183.83 525.26 56852.07 88888.00 2010-12-18 07:20:15.372 352 13184.09 525.02 56852.07 88888.00 2010-12-18 07:20:16.372 352 13185.00 525.39 56853.17 88888.00 2010-12-18 07:20:17.372 352 13184.87 524.77 56852.20 88888.00 2010-12-18 07:20:18.372 352 13179.54 525.14 56852.68 88888.00 2010-12-18 07:20:19.372 352 13178.51 524.64 56852.32 88888.00 2010-12-18 07:20:20.372 352 13181.49 526.01 56852.44 88888.00 2010-12-18 07:20:21.372 352 13184.48 525.02 56851.70 88888.00 2010-12-18 07:20:22.372 352 13182.53 524.89 56852.68 88888.00 2010-12-18 07:20:23.372 352 13183.31 525.02 56852.44 88888.00 2010-12-18 07:20:24.372 352 13183.31 525.02 56852.20 88888.00 2010-12-18 07:20:25.372 352 13183.96 525.26 56852.68 88888.00 2010-12-18 07:20:26.372 352 13185.26 524.89 56852.44 88888.00 2010-12-18 07:20:27.372 352 13185.39 524.77 56853.17 88888.00 2010-12-18 07:20:28.372 352 13184.48 525.39 56853.05 88888.00 2010-12-18 07:20:29.372 352 13184.35 525.39 56852.68 88888.00 2010-12-18 07:20:30.372 352 13185.26 525.26 56852.80 88888.00 2010-12-18 07:20:31.372 352 13185.26 525.39 56852.68 88888.00 2010-12-18 07:20:32.372 352 13184.09 524.77 56852.07 88888.00 2010-12-18 07:20:33.372 352 13167.07 525.88 56852.44 88888.00 2010-12-18 07:20:34.372 352 13175.13 525.02 56852.56 88888.00 2010-12-18 07:20:35.372 352 13184.48 524.64 56852.68 88888.00 2010-12-18 07:20:36.372 352 13185.52 525.39 56852.20 88888.00 2010-12-18 07:20:37.372 352 13184.61 525.39 56852.93 88888.00 2010-12-18 07:20:38.372 352 13182.27 525.14 56852.44 88888.00 2010-12-18 07:20:39.372 352 13181.75 525.26 56852.93 88888.00 2010-12-18 07:20:40.372 352 13180.84 525.39 56852.44 88888.00 2010-12-18 07:20:41.372 352 13182.79 525.39 56852.32 88888.00 2010-12-18 07:20:42.372 352 13183.05 525.76 56852.80 88888.00 2010-12-18 07:20:43.372 352 13182.01 525.39 56852.93 88888.00 2010-12-18 07:20:44.372 352 13182.01 525.39 56853.42 88888.00 2010-12-18 07:20:45.372 352 13182.66 525.02 56852.56 88888.00 2010-12-18 07:20:46.372 352 13181.88 525.14 56852.68 88888.00 2010-12-18 07:20:47.372 352 13183.18 525.39 56852.93 88888.00 2010-12-18 07:20:48.372 352 13182.14 525.14 56853.05 88888.00 2010-12-18 07:20:49.372 352 13182.14 525.26 56852.93 88888.00 2010-12-18 07:20:50.372 352 13182.40 525.88 56852.56 88888.00 2010-12-18 07:20:51.372 352 13182.92 525.14 56852.56 88888.00 2010-12-18 07:20:52.372 352 13180.19 525.39 56853.05 88888.00 2010-12-18 07:20:53.372 352 13180.58 524.64 56852.80 88888.00 2010-12-18 07:20:54.372 352 13180.84 524.64 56853.05 88888.00 2010-12-18 07:20:55.372 352 13179.80 525.39 56852.56 88888.00 2010-12-18 07:20:56.372 352 13179.42 525.14 56853.17 88888.00 2010-12-18 07:20:57.372 352 13180.06 524.64 56852.80 88888.00 2010-12-18 07:20:58.372 352 13180.84 525.02 56853.05 88888.00 2010-12-18 07:20:59.372 352 13179.42 525.02 56852.80 88888.00 2010-12-18 07:21:00.372 352 13180.71 525.76 56852.68 88888.00 2010-12-18 07:21:01.372 352 13180.33 525.39 56853.05 88888.00 2010-12-18 07:21:02.372 352 13179.42 524.64 56852.68 88888.00 2010-12-18 07:21:03.372 352 13179.16 524.89 56852.68 88888.00 2010-12-18 07:21:04.372 352 13179.16 524.89 56852.32 88888.00 2010-12-18 07:21:05.372 352 13178.77 525.26 56853.29 88888.00 2010-12-18 07:21:06.372 352 13179.16 525.14 56852.68 88888.00 2010-12-18 07:21:07.372 352 13181.10 525.39 56853.66 88888.00 2010-12-18 07:21:08.372 352 13180.33 525.39 56853.17 88888.00 2010-12-18 07:21:09.372 352 13180.33 525.51 56852.20 88888.00 2010-12-18 07:21:10.372 352 13178.77 525.02 56852.80 88888.00 2010-12-18 07:21:11.372 352 13181.36 524.89 56852.56 88888.00 2010-12-18 07:21:12.372 352 13180.58 525.39 56853.17 88888.00 2010-12-18 07:21:13.372 352 13179.93 525.14 56853.05 88888.00 2010-12-18 07:21:14.372 352 13182.27 524.89 56853.05 88888.00 2010-12-18 07:21:15.372 352 13181.88 526.01 56852.93 88888.00 2010-12-18 07:21:16.372 352 13180.84 524.64 56852.93 88888.00 2010-12-18 07:21:17.372 352 13180.58 525.76 56852.80 88888.00 2010-12-18 07:21:18.372 352 13179.80 525.51 56852.93 88888.00 2010-12-18 07:21:19.372 352 13179.54 525.26 56853.05 88888.00 2010-12-18 07:21:20.372 352 13181.10 524.77 56853.17 88888.00 2010-12-18 07:21:21.372 352 13180.06 525.39 56852.80 88888.00 2010-12-18 07:21:22.372 352 13180.19 525.02 56853.29 88888.00 2010-12-18 07:21:23.372 352 13179.93 525.39 56852.56 88888.00 2010-12-18 07:21:24.372 352 13180.33 525.14 56853.05 88888.00 2010-12-18 07:21:25.372 352 13179.54 525.26 56853.05 88888.00 2010-12-18 07:21:26.372 352 13178.51 525.26 56852.80 88888.00 2010-12-18 07:21:27.372 352 13179.67 525.26 56853.91 88888.00 2010-12-18 07:21:28.372 352 13180.33 525.39 56853.42 88888.00 2010-12-18 07:21:29.372 352 13180.06 525.39 56852.44 88888.00 2010-12-18 07:21:30.372 352 13180.06 525.64 56853.05 88888.00 2010-12-18 07:21:31.372 352 13179.29 525.26 56853.42 88888.00 2010-12-18 07:21:32.372 352 13180.46 525.26 56853.17 88888.00 2010-12-18 07:21:33.372 352 13181.88 524.89 56853.42 88888.00 2010-12-18 07:21:34.372 352 13180.06 525.26 56853.17 88888.00 2010-12-18 07:21:35.372 352 13180.19 525.39 56853.91 88888.00 2010-12-18 07:21:36.372 352 13179.67 525.14 56853.05 88888.00 2010-12-18 07:21:37.372 352 13180.84 526.13 56851.83 88888.00 2010-12-18 07:21:38.372 352 13182.01 525.64 56852.56 88888.00 2010-12-18 07:21:39.372 352 13181.62 525.39 56853.05 88888.00 2010-12-18 07:21:40.372 352 13183.18 525.76 56852.68 88888.00 2010-12-18 07:21:41.372 352 13181.49 525.88 56853.79 88888.00 2010-12-18 07:21:42.372 352 13183.83 524.77 56853.91 88888.00 2010-12-18 07:21:43.372 352 13185.26 525.39 56852.80 88888.00 2010-12-18 07:21:44.372 352 13185.78 525.88 56852.32 88888.00 2010-12-18 07:21:45.372 352 13185.52 526.13 56853.42 88888.00 2010-12-18 07:21:46.372 352 13184.74 525.14 56852.68 88888.00 2010-12-18 07:21:47.372 352 13185.13 525.02 56852.56 88888.00 2010-12-18 07:21:48.372 352 13183.57 525.39 56852.32 88888.00 2010-12-18 07:21:49.372 352 13185.52 525.39 56852.93 88888.00 2010-12-18 07:21:50.372 352 13185.52 526.01 56853.17 88888.00 2010-12-18 07:21:51.372 352 13183.44 526.01 56852.68 88888.00 2010-12-18 07:21:52.372 352 13184.35 526.01 56852.68 88888.00 2010-12-18 07:21:53.372 352 13183.44 525.51 56852.93 88888.00 2010-12-18 07:21:54.372 352 13184.74 525.51 56853.05 88888.00 2010-12-18 07:21:55.372 352 13183.96 525.76 56853.17 88888.00 2010-12-18 07:21:56.372 352 13185.65 525.02 56852.93 88888.00 2010-12-18 07:21:57.372 352 13183.83 526.01 56852.80 88888.00 2010-12-18 07:21:58.372 352 13184.35 525.02 56852.93 88888.00 2010-12-18 07:21:59.372 352 13184.87 525.02 56852.32 88888.00 2010-12-18 07:22:00.372 352 13182.92 525.02 56852.93 88888.00 2010-12-18 07:22:01.372 352 13182.92 526.01 56853.91 88888.00 2010-12-18 07:22:02.372 352 13185.13 525.26 56852.56 88888.00 2010-12-18 07:22:03.372 352 13182.79 525.76 56851.46 88888.00 2010-12-18 07:22:04.372 352 13182.14 525.76 56852.93 88888.00 2010-12-18 07:22:05.372 352 13183.31 525.14 56852.56 88888.00 2010-12-18 07:22:06.372 352 13183.70 526.25 56852.80 88888.00 2010-12-18 07:22:07.372 352 13183.70 524.52 56852.68 88888.00 2010-12-18 07:22:08.372 352 13185.13 525.88 56852.68 88888.00 2010-12-18 07:22:09.372 352 13183.83 525.51 56852.68 88888.00 2010-12-18 07:22:10.372 352 13184.48 526.13 56852.93 88888.00 2010-12-18 07:22:11.372 352 13183.57 525.76 56852.93 88888.00 2010-12-18 07:22:12.372 352 13183.70 525.88 56852.56 88888.00 2010-12-18 07:22:13.372 352 13183.96 524.77 56852.20 88888.00 2010-12-18 07:22:14.372 352 13181.62 525.76 56852.32 88888.00 2010-12-18 07:22:15.371 352 13185.39 525.64 56852.80 88888.00 2010-12-18 07:22:16.371 352 13184.61 525.39 56852.80 88888.00 2010-12-18 07:22:17.371 352 13184.35 525.64 56852.80 88888.00 2010-12-18 07:22:18.371 352 13182.40 525.39 56852.80 88888.00 2010-12-18 07:22:19.371 352 13185.26 525.51 56853.05 88888.00 2010-12-18 07:22:20.371 352 13183.83 526.01 56852.20 88888.00 2010-12-18 07:22:21.371 352 13184.09 525.76 56852.68 88888.00 2010-12-18 07:22:22.371 352 13184.61 526.01 56852.80 88888.00 2010-12-18 07:22:23.371 352 13184.61 525.76 56852.68 88888.00 2010-12-18 07:22:24.371 352 13184.61 525.26 56852.56 88888.00 2010-12-18 07:22:25.371 352 13184.48 525.64 56852.80 88888.00 2010-12-18 07:22:26.371 352 13177.99 525.76 56852.68 88888.00 2010-12-18 07:22:27.371 352 13173.44 525.88 56852.56 88888.00 2010-12-18 07:22:28.371 352 13181.10 525.51 56853.05 88888.00 2010-12-18 07:22:29.371 352 13184.22 525.39 56852.07 88888.00 2010-12-18 07:22:30.371 352 13184.74 526.01 56853.17 88888.00 2010-12-18 07:22:31.371 352 13184.35 525.14 56852.20 88888.00 2010-12-18 07:22:32.371 352 13184.87 525.26 56852.44 88888.00 2010-12-18 07:22:33.371 352 13183.96 525.88 56852.44 88888.00 2010-12-18 07:22:34.371 352 13183.31 525.88 56852.56 88888.00 2010-12-18 07:22:35.371 352 13177.86 525.14 56852.56 88888.00 2010-12-18 07:22:36.371 352 13184.35 525.64 56852.44 88888.00 2010-12-18 07:22:37.371 352 13178.90 525.51 56852.44 88888.00 2010-12-18 07:22:38.371 352 13183.83 525.88 56853.05 88888.00 2010-12-18 07:22:39.371 352 13183.57 525.39 56852.56 88888.00 2010-12-18 07:22:40.371 352 13181.49 525.88 56852.20 88888.00 2010-12-18 07:22:41.371 352 13184.35 525.39 56853.29 88888.00 2010-12-18 07:22:42.371 352 13183.96 526.13 56852.93 88888.00 2010-12-18 07:22:43.371 352 13184.61 525.26 56852.68 88888.00 2010-12-18 07:22:44.371 352 13182.66 525.02 56852.93 88888.00 2010-12-18 07:22:45.371 352 13181.49 525.39 56852.44 88888.00 2010-12-18 07:22:46.371 352 13183.44 525.88 56852.68 88888.00 2010-12-18 07:22:47.371 352 13184.35 525.02 56852.56 88888.00 2010-12-18 07:22:48.371 352 13183.83 525.76 56852.80 88888.00 2010-12-18 07:22:49.371 352 13184.09 525.76 56852.32 88888.00 2010-12-18 07:22:50.371 352 13178.64 525.88 56852.07 88888.00 2010-12-18 07:22:51.371 352 13175.39 525.76 56852.20 88888.00 2010-12-18 07:22:52.371 352 13176.04 526.01 56852.07 88888.00 2010-12-18 07:22:53.371 352 13171.62 526.13 56852.93 88888.00 2010-12-18 07:22:54.371 352 13172.01 526.13 56852.44 88888.00 2010-12-18 07:22:55.371 352 13169.54 526.01 56853.05 88888.00 2010-12-18 07:22:56.371 352 13172.66 526.01 56852.80 88888.00 2010-12-18 07:22:57.371 352 13173.31 525.26 56852.07 88888.00 2010-12-18 07:22:58.371 352 13174.48 525.51 56852.80 88888.00 2010-12-18 07:22:59.371 352 13174.35 525.64 56852.80 88888.00 2010-12-18 07:23:00.371 352 13183.83 524.89 56851.46 88888.00 2010-12-18 07:23:01.371 352 13183.96 525.88 56853.05 88888.00 2010-12-18 07:23:02.371 352 13183.57 525.64 56852.44 88888.00 2010-12-18 07:23:03.371 352 13183.96 526.01 56852.44 88888.00 2010-12-18 07:23:04.371 352 13184.22 525.39 56852.44 88888.00 2010-12-18 07:23:05.371 352 13183.96 525.26 56852.20 88888.00 2010-12-18 07:23:06.371 352 13183.18 525.26 56852.32 88888.00 2010-12-18 07:23:07.371 352 13173.31 525.26 56852.44 88888.00 2010-12-18 07:23:08.371 352 13185.52 525.39 56852.44 88888.00 2010-12-18 07:23:09.371 352 13183.18 525.26 56852.68 88888.00 2010-12-18 07:23:10.371 352 13172.53 524.89 56852.07 88888.00 2010-12-18 07:23:11.371 352 13181.36 525.39 56852.93 88888.00 2010-12-18 07:23:12.371 352 13183.83 525.51 56851.95 88888.00 2010-12-18 07:23:13.371 352 13183.70 524.64 56852.44 88888.00 2010-12-18 07:23:14.371 352 13182.79 525.76 56852.56 88888.00 2010-12-18 07:23:15.371 352 13182.14 525.51 56851.58 88888.00 2010-12-18 07:23:16.371 352 13182.92 525.51 56852.56 88888.00 2010-12-18 07:23:17.371 352 13182.79 525.39 56851.83 88888.00 2010-12-18 07:23:18.371 352 13177.21 525.88 56851.34 88888.00 2010-12-18 07:23:19.371 352 13183.18 525.26 56852.44 88888.00 2010-12-18 07:23:20.371 352 13183.57 526.01 56852.56 88888.00 2010-12-18 07:23:21.371 352 13183.70 525.88 56852.32 88888.00 2010-12-18 07:23:22.371 352 13182.40 526.01 56852.56 88888.00 2010-12-18 07:23:23.371 352 13182.53 526.25 56851.70 88888.00 2010-12-18 07:23:24.371 352 13182.27 525.51 56852.07 88888.00 2010-12-18 07:23:25.371 352 13183.57 526.38 56851.46 88888.00 2010-12-18 07:23:26.371 352 13173.57 525.39 56852.20 88888.00 2010-12-18 07:23:27.371 352 13184.22 525.76 56851.83 88888.00 2010-12-18 07:23:28.371 352 13182.92 526.01 56852.56 88888.00 2010-12-18 07:23:29.371 352 13183.05 525.88 56852.56 88888.00 2010-12-18 07:23:30.371 352 13183.31 525.76 56851.95 88888.00 2010-12-18 07:23:31.371 352 13183.44 525.14 56852.44 88888.00 2010-12-18 07:23:32.371 352 13181.88 525.26 56852.44 88888.00 2010-12-18 07:23:33.371 352 13177.60 525.76 56852.20 88888.00 2010-12-18 07:23:34.371 352 13181.49 525.64 56852.68 88888.00 2010-12-18 07:23:35.371 352 13175.78 525.64 56852.44 88888.00 2010-12-18 07:23:36.371 352 13177.34 526.50 56852.68 88888.00 2010-12-18 07:23:37.371 352 13176.95 525.88 56852.32 88888.00 2010-12-18 07:23:38.371 352 13177.99 525.64 56852.56 88888.00 2010-12-18 07:23:39.371 352 13178.38 525.26 56852.56 88888.00 2010-12-18 07:23:40.371 352 13178.90 526.13 56851.95 88888.00 2010-12-18 07:23:41.371 352 13180.33 525.88 56852.44 88888.00 2010-12-18 07:23:42.371 352 13182.53 526.01 56852.56 88888.00 2010-12-18 07:23:43.371 352 13182.79 525.64 56852.44 88888.00 2010-12-18 07:23:44.371 352 13182.53 526.13 56852.32 88888.00 2010-12-18 07:23:45.371 352 13183.05 525.88 56852.44 88888.00 2010-12-18 07:23:46.371 352 13182.40 525.76 56852.20 88888.00 2010-12-18 07:23:47.371 352 13182.40 525.88 56851.83 88888.00 2010-12-18 07:23:48.371 352 13182.92 526.01 56851.95 88888.00 2010-12-18 07:23:49.371 352 13182.66 525.88 56852.20 88888.00 2010-12-18 07:23:50.371 352 13182.01 525.39 56851.34 88888.00 2010-12-18 07:23:51.371 352 13182.01 525.88 56852.32 88888.00 2010-12-18 07:23:52.371 352 13183.44 526.13 56853.29 88888.00 2010-12-18 07:23:53.371 352 13183.57 525.76 56853.05 88888.00 2010-12-18 07:23:54.371 352 13184.48 526.13 56852.44 88888.00 2010-12-18 07:23:55.371 352 13183.31 526.01 56851.95 88888.00 2010-12-18 07:23:56.371 352 13172.53 525.76 56851.95 88888.00 2010-12-18 07:23:57.371 352 13184.09 525.88 56851.83 88888.00 2010-12-18 07:23:58.371 352 13183.57 525.64 56852.07 88888.00 2010-12-18 07:23:59.371 352 13183.83 525.76 56852.07 88888.00 2010-12-18 07:24:00.371 352 13183.44 525.64 56852.56 88888.00 2010-12-18 07:24:01.371 352 13182.79 526.25 56851.95 88888.00 2010-12-18 07:24:02.371 352 13183.31 525.76 56851.95 88888.00 2010-12-18 07:24:03.371 352 13177.99 525.88 56852.80 88888.00 2010-12-18 07:24:04.371 352 13182.01 526.01 56852.32 88888.00 2010-12-18 07:24:05.371 352 13184.22 526.01 56852.32 88888.00 2010-12-18 07:24:06.371 352 13183.57 525.14 56851.83 88888.00 2010-12-18 07:24:07.371 352 13183.70 526.25 56851.95 88888.00 2010-12-18 07:24:08.371 352 13182.92 526.50 56852.68 88888.00 2010-12-18 07:24:09.371 352 13183.83 526.13 56852.20 88888.00 2010-12-18 07:24:10.371 352 13183.70 525.76 56852.56 88888.00 2010-12-18 07:24:11.371 352 13183.44 525.51 56852.80 88888.00 2010-12-18 07:24:12.371 352 13183.44 526.13 56852.68 88888.00 2010-12-18 07:24:13.371 352 13182.66 526.50 56852.07 88888.00 2010-12-18 07:24:14.371 352 13182.79 525.64 56852.32 88888.00 2010-12-18 07:24:15.371 352 13181.88 526.13 56852.32 88888.00 2010-12-18 07:24:16.371 352 13176.56 526.50 56851.95 88888.00 2010-12-18 07:24:17.371 352 13173.57 526.13 56852.56 88888.00 2010-12-18 07:24:18.371 352 13167.20 526.01 56852.20 88888.00 2010-12-18 07:24:19.371 352 13171.49 525.76 56852.56 88888.00 2010-12-18 07:24:20.371 352 13189.94 526.01 56852.93 88888.00 2010-12-18 07:24:21.371 352 13180.58 526.13 56852.93 88888.00 2010-12-18 07:24:22.371 352 13185.00 526.25 56852.56 88888.00 2010-12-18 07:24:23.371 352 13189.03 525.88 56852.68 88888.00 2010-12-18 07:24:24.371 352 13188.77 525.51 56852.68 88888.00 2010-12-18 07:24:25.371 352 13189.16 526.13 56853.17 88888.00 2010-12-18 07:24:26.371 352 13189.55 525.88 56853.17 88888.00 2010-12-18 07:24:27.371 352 13189.03 525.51 56852.44 88888.00 2010-12-18 07:24:28.371 352 13188.77 525.88 56852.80 88888.00 2010-12-18 07:24:29.371 352 13188.77 526.13 56852.20 88888.00 2010-12-18 07:24:30.371 352 13189.29 525.39 56852.68 88888.00 2010-12-18 07:24:31.371 352 13189.03 526.01 56852.44 88888.00 2010-12-18 07:24:32.371 352 13188.77 526.38 56852.80 88888.00 2010-12-18 07:24:33.371 352 13188.77 526.38 56852.93 88888.00 2010-12-18 07:24:34.371 352 13188.38 525.64 56852.68 88888.00 2010-12-18 07:24:35.371 352 13188.12 526.50 56852.68 88888.00 2010-12-18 07:24:36.371 352 13188.38 526.01 56852.20 88888.00 2010-12-18 07:24:37.371 352 13188.51 526.13 56852.68 88888.00 2010-12-18 07:24:38.371 352 13188.64 526.38 56852.80 88888.00 2010-12-18 07:24:39.371 352 13188.51 526.13 56853.05 88888.00 2010-12-18 07:24:40.371 352 13187.99 526.25 56852.56 88888.00 2010-12-18 07:24:41.371 352 13188.64 526.01 56852.93 88888.00 2010-12-18 07:24:42.371 352 13188.90 526.25 56852.80 88888.00 2010-12-18 07:24:43.371 352 13187.99 525.88 56852.93 88888.00 2010-12-18 07:24:44.371 352 13188.77 526.38 56852.20 88888.00 2010-12-18 07:24:45.371 352 13188.64 526.25 56852.68 88888.00 2010-12-18 07:24:46.371 352 13188.77 526.50 56853.17 88888.00 2010-12-18 07:24:47.371 352 13188.38 525.76 56852.32 88888.00 2010-12-18 07:24:48.371 352 13188.25 526.87 56852.56 88888.00 2010-12-18 07:24:49.371 352 13188.64 525.88 56853.29 88888.00 2010-12-18 07:24:50.371 352 13188.64 526.13 56852.32 88888.00 2010-12-18 07:24:51.371 352 13189.29 526.01 56853.42 88888.00 2010-12-18 07:24:52.371 352 13188.25 526.38 56853.42 88888.00 2010-12-18 07:24:53.371 352 13188.90 526.01 56852.80 88888.00 2010-12-18 07:24:54.371 352 13188.90 525.88 56852.93 88888.00 2010-12-18 07:24:55.371 352 13189.03 525.76 56852.56 88888.00 2010-12-18 07:24:56.371 352 13188.38 526.38 56853.05 88888.00 2010-12-18 07:24:57.371 352 13188.77 526.01 56852.56 88888.00 2010-12-18 07:24:58.371 352 13189.29 525.76 56852.93 88888.00 2010-12-18 07:24:59.371 352 13188.12 526.13 56853.29 88888.00 2010-12-18 07:25:00.371 352 13188.25 526.01 56852.93 88888.00 2010-12-18 07:25:01.371 352 13188.38 526.13 56853.17 88888.00 2010-12-18 07:25:02.371 352 13188.77 525.88 56853.29 88888.00 2010-12-18 07:25:03.371 352 13188.38 526.25 56852.80 88888.00 2010-12-18 07:25:04.371 352 13189.29 526.25 56853.29 88888.00 2010-12-18 07:25:05.371 352 13188.64 526.38 56853.05 88888.00 2010-12-18 07:25:06.371 352 13189.03 526.25 56852.68 88888.00 2010-12-18 07:25:07.371 352 13189.03 526.13 56853.42 88888.00 2010-12-18 07:25:08.371 352 13188.51 526.75 56853.05 88888.00 2010-12-18 07:25:09.371 352 13188.64 525.64 56852.80 88888.00 2010-12-18 07:25:10.371 352 13188.90 525.64 56852.68 88888.00 2010-12-18 07:25:11.371 352 13188.51 526.13 56852.80 88888.00 2010-12-18 07:25:12.371 352 13188.25 525.88 56853.42 88888.00 2010-12-18 07:25:13.371 352 13188.77 526.01 56852.93 88888.00 2010-12-18 07:25:14.371 352 13188.51 526.13 56853.79 88888.00 2010-12-18 07:25:15.371 352 13188.90 525.88 56852.68 88888.00 2010-12-18 07:25:16.371 352 13188.90 526.13 56852.56 88888.00 2010-12-18 07:25:17.371 352 13188.64 526.38 56853.42 88888.00 2010-12-18 07:25:18.371 352 13188.77 525.14 56852.93 88888.00 2010-12-18 07:25:19.371 352 13188.64 526.01 56853.17 88888.00 2010-12-18 07:25:20.371 352 13188.64 526.01 56852.93 88888.00 2010-12-18 07:25:21.371 352 13188.77 526.25 56853.54 88888.00 2010-12-18 07:25:22.371 352 13188.38 526.25 56853.05 88888.00 2010-12-18 07:25:23.371 352 13188.51 525.88 56852.80 88888.00 2010-12-18 07:25:24.371 352 13188.77 526.01 56853.42 88888.00 2010-12-18 07:25:25.371 352 13188.12 526.38 56853.66 88888.00 2010-12-18 07:25:26.371 352 13188.38 525.76 56852.68 88888.00 2010-12-18 07:25:27.371 352 13189.29 525.51 56853.66 88888.00 2010-12-18 07:25:28.371 352 13188.90 525.88 56853.05 88888.00 2010-12-18 07:25:29.371 352 13189.03 525.76 56853.17 88888.00 2010-12-18 07:25:30.371 352 13188.90 525.88 56853.17 88888.00 2010-12-18 07:25:31.371 352 13188.77 525.76 56853.17 88888.00 2010-12-18 07:25:32.371 352 13189.03 525.26 56852.68 88888.00 2010-12-18 07:25:33.371 352 13189.29 525.76 56853.05 88888.00 2010-12-18 07:25:34.371 352 13188.51 526.01 56852.68 88888.00 2010-12-18 07:25:35.371 352 13189.16 525.51 56853.29 88888.00 2010-12-18 07:25:36.371 352 13188.64 525.51 56853.29 88888.00 2010-12-18 07:25:37.371 352 13188.77 525.02 56853.42 88888.00 2010-12-18 07:25:38.371 352 13188.64 525.51 56853.17 88888.00 2010-12-18 07:25:39.371 352 13189.16 525.88 56852.32 88888.00 2010-12-18 07:25:40.371 352 13188.12 525.76 56853.66 88888.00 2010-12-18 07:25:41.371 352 13188.25 525.26 56853.17 88888.00 2010-12-18 07:25:42.371 352 13188.90 525.88 56853.29 88888.00 2010-12-18 07:25:43.371 352 13188.64 525.76 56853.17 88888.00 2010-12-18 07:25:44.371 352 13188.51 525.39 56853.54 88888.00 2010-12-18 07:25:45.371 352 13188.51 525.14 56853.42 88888.00 2010-12-18 07:25:46.371 352 13188.38 525.39 56853.42 88888.00 2010-12-18 07:25:47.371 352 13187.86 525.51 56853.29 88888.00 2010-12-18 07:25:48.371 352 13188.25 525.64 56853.17 88888.00 2010-12-18 07:25:49.371 352 13188.90 525.02 56853.05 88888.00 2010-12-18 07:25:50.371 352 13188.77 526.13 56853.54 88888.00 2010-12-18 07:25:51.371 352 13188.77 526.01 56853.42 88888.00 2010-12-18 07:25:52.371 352 13188.25 525.26 56853.79 88888.00 2010-12-18 07:25:53.371 352 13188.64 525.88 56853.17 88888.00 2010-12-18 07:25:54.371 352 13188.90 525.26 56853.05 88888.00 2010-12-18 07:25:55.371 352 13188.51 525.39 56853.66 88888.00 2010-12-18 07:25:56.371 352 13187.99 525.26 56853.05 88888.00 2010-12-18 07:25:57.371 352 13188.12 525.64 56853.17 88888.00 2010-12-18 07:25:58.371 352 13188.38 525.14 56853.42 88888.00 2010-12-18 07:25:59.371 352 13188.25 525.02 56852.80 88888.00 2010-12-18 07:26:00.371 352 13188.51 526.01 56853.42 88888.00 2010-12-18 07:26:01.371 352 13188.12 525.02 56852.56 88888.00 2010-12-18 07:26:02.371 352 13188.64 526.01 56853.05 88888.00 2010-12-18 07:26:03.371 352 13188.64 525.39 56853.29 88888.00 2010-12-18 07:26:04.371 352 13188.38 525.64 56853.79 88888.00 2010-12-18 07:26:05.371 352 13188.25 525.64 56853.05 88888.00 2010-12-18 07:26:06.371 352 13188.38 525.76 56853.54 88888.00 2010-12-18 07:26:07.371 352 13188.25 525.76 56852.80 88888.00 2010-12-18 07:26:08.371 352 13187.73 525.51 56853.17 88888.00 2010-12-18 07:26:09.371 352 13188.38 525.76 56853.17 88888.00 2010-12-18 07:26:10.371 352 13188.51 525.76 56853.42 88888.00 2010-12-18 07:26:11.371 352 13188.38 526.01 56852.80 88888.00 2010-12-18 07:26:12.371 352 13187.99 525.26 56852.44 88888.00 2010-12-18 07:26:13.371 352 13188.25 525.02 56853.05 88888.00 2010-12-18 07:26:14.371 352 13188.12 525.76 56853.54 88888.00 2010-12-18 07:26:15.371 352 13188.25 525.88 56852.80 88888.00 2010-12-18 07:26:16.371 352 13188.51 525.51 56853.05 88888.00 2010-12-18 07:26:17.371 352 13188.64 525.64 56853.05 88888.00 2010-12-18 07:26:18.371 352 13187.99 526.01 56852.56 88888.00 2010-12-18 07:26:19.371 352 13188.51 525.02 56853.29 88888.00 2010-12-18 07:26:20.371 352 13188.77 525.39 56853.54 88888.00 2010-12-18 07:26:21.371 352 13188.12 525.02 56853.17 88888.00 2010-12-18 07:26:22.371 352 13188.64 525.76 56853.17 88888.00 2010-12-18 07:26:23.371 352 13188.12 525.39 56853.05 88888.00 2010-12-18 07:26:24.371 352 13187.99 525.39 56853.05 88888.00 2010-12-18 07:26:25.371 352 13189.29 525.51 56853.29 88888.00 2010-12-18 07:26:26.371 352 13188.12 525.64 56853.54 88888.00 2010-12-18 07:26:27.371 352 13188.12 525.76 56853.91 88888.00 2010-12-18 07:26:28.371 352 13188.64 525.64 56852.68 88888.00 2010-12-18 07:26:29.371 352 13188.64 526.01 56852.68 88888.00 2010-12-18 07:26:30.371 352 13188.51 525.51 56852.93 88888.00 2010-12-18 07:26:31.371 352 13187.73 525.64 56852.68 88888.00 2010-12-18 07:26:32.371 352 13188.77 524.89 56852.80 88888.00 2010-12-18 07:26:33.371 352 13187.73 525.64 56853.66 88888.00 2010-12-18 07:26:34.371 352 13187.60 525.88 56853.17 88888.00 2010-12-18 07:26:35.371 352 13187.99 525.14 56852.68 88888.00 2010-12-18 07:26:36.371 352 13188.25 525.64 56852.68 88888.00 2010-12-18 07:26:37.371 352 13188.38 525.39 56853.29 88888.00 2010-12-18 07:26:38.371 352 13188.77 525.02 56853.42 88888.00 2010-12-18 07:26:39.371 352 13188.38 525.39 56853.17 88888.00 2010-12-18 07:26:40.371 352 13187.99 525.26 56852.93 88888.00 2010-12-18 07:26:41.371 352 13188.64 525.39 56852.80 88888.00 2010-12-18 07:26:42.371 352 13187.47 526.13 56853.42 88888.00 2010-12-18 07:26:43.371 352 13188.38 525.39 56853.54 88888.00 2010-12-18 07:26:44.371 352 13187.86 526.38 56853.42 88888.00 2010-12-18 07:26:45.371 352 13187.99 525.64 56853.42 88888.00 2010-12-18 07:26:46.371 352 13188.64 525.14 56852.68 88888.00 2010-12-18 07:26:47.371 352 13187.99 525.88 56852.56 88888.00 2010-12-18 07:26:48.371 352 13187.73 525.14 56853.17 88888.00 2010-12-18 07:26:49.371 352 13188.25 525.14 56853.05 88888.00 2010-12-18 07:26:50.371 352 13187.73 525.02 56853.66 88888.00 2010-12-18 07:26:51.371 352 13187.86 526.25 56853.17 88888.00 2010-12-18 07:26:52.371 352 13187.47 525.39 56852.93 88888.00 2010-12-18 07:26:53.371 352 13188.25 525.26 56852.93 88888.00 2010-12-18 07:26:54.371 352 13188.12 525.64 56853.54 88888.00 2010-12-18 07:26:55.371 352 13188.51 525.02 56853.54 88888.00 2010-12-18 07:26:56.371 352 13188.38 525.26 56853.79 88888.00 2010-12-18 07:26:57.371 352 13188.64 525.51 56853.91 88888.00 2010-12-18 07:26:58.371 352 13188.12 525.26 56853.79 88888.00 2010-12-18 07:26:59.371 352 13187.86 526.13 56852.68 88888.00 2010-12-18 07:27:00.371 352 13187.99 525.64 56853.05 88888.00 2010-12-18 07:27:01.371 352 13188.38 525.76 56853.29 88888.00 2010-12-18 07:27:02.371 352 13188.77 525.51 56853.17 88888.00 2010-12-18 07:27:03.371 352 13187.60 525.26 56853.29 88888.00 2010-12-18 07:27:04.371 352 13188.12 525.39 56853.54 88888.00 2010-12-18 07:27:05.371 352 13187.86 526.01 56853.66 88888.00 2010-12-18 07:27:06.371 352 13188.38 525.14 56853.17 88888.00 2010-12-18 07:27:07.371 352 13188.38 525.02 56853.54 88888.00 2010-12-18 07:27:08.371 352 13187.86 525.39 56853.05 88888.00 2010-12-18 07:27:09.371 352 13187.99 524.77 56852.56 88888.00 2010-12-18 07:27:10.371 352 13187.86 526.01 56852.80 88888.00 2010-12-18 07:27:11.371 352 13188.38 525.14 56853.66 88888.00 2010-12-18 07:27:12.371 352 13189.03 524.52 56853.17 88888.00 2010-12-18 07:27:13.371 352 13188.51 525.14 56853.54 88888.00 2010-12-18 07:27:14.371 352 13188.38 525.14 56852.80 88888.00 2010-12-18 07:27:15.371 352 13188.64 525.51 56853.66 88888.00 2010-12-18 07:27:16.371 352 13188.38 525.51 56853.17 88888.00 2010-12-18 07:27:17.371 352 13188.51 525.02 56853.17 88888.00 2010-12-18 07:27:18.371 352 13187.99 525.64 56853.17 88888.00 2010-12-18 07:27:19.371 352 13188.12 525.51 56853.66 88888.00 2010-12-18 07:27:20.371 352 13188.25 525.14 56853.42 88888.00 2010-12-18 07:27:21.371 352 13188.38 525.14 56852.93 88888.00 2010-12-18 07:27:22.371 352 13188.38 524.77 56853.79 88888.00 2010-12-18 07:27:23.371 352 13187.86 524.52 56853.54 88888.00 2010-12-18 07:27:24.371 352 13187.21 524.77 56853.17 88888.00 2010-12-18 07:27:25.371 352 13188.25 524.77 56853.29 88888.00 2010-12-18 07:27:26.371 352 13188.12 524.40 56853.05 88888.00 2010-12-18 07:27:27.371 352 13188.38 524.64 56853.29 88888.00 2010-12-18 07:27:28.371 352 13188.64 525.51 56853.17 88888.00 2010-12-18 07:27:29.371 352 13188.51 524.77 56853.17 88888.00 2010-12-18 07:27:30.371 352 13188.38 525.02 56852.93 88888.00 2010-12-18 07:27:31.371 352 13187.86 525.64 56853.42 88888.00 2010-12-18 07:27:32.371 352 13187.60 524.64 56853.54 88888.00 2010-12-18 07:27:33.371 352 13188.25 525.14 56853.17 88888.00 2010-12-18 07:27:34.371 352 13188.51 525.02 56853.17 88888.00 2010-12-18 07:27:35.371 352 13188.64 524.64 56853.05 88888.00 2010-12-18 07:27:36.371 352 13188.51 525.14 56853.17 88888.00 2010-12-18 07:27:37.371 352 13188.64 525.14 56853.42 88888.00 2010-12-18 07:27:38.371 352 13188.77 525.26 56852.80 88888.00 2010-12-18 07:27:39.371 352 13188.38 525.51 56853.17 88888.00 2010-12-18 07:27:40.371 352 13188.64 524.89 56853.66 88888.00 2010-12-18 07:27:41.371 352 13188.25 525.14 56853.54 88888.00 2010-12-18 07:27:42.371 352 13187.60 525.14 56852.93 88888.00 2010-12-18 07:27:43.371 352 13188.12 525.51 56853.17 88888.00 2010-12-18 07:27:44.371 352 13188.38 525.39 56853.42 88888.00 2010-12-18 07:27:45.371 352 13187.73 525.02 56852.93 88888.00 2010-12-18 07:27:46.371 352 13188.12 525.26 56853.79 88888.00 2010-12-18 07:27:47.371 352 13187.47 525.26 56853.66 88888.00 2010-12-18 07:27:48.371 352 13187.86 525.39 56853.79 88888.00 2010-12-18 07:27:49.371 352 13188.51 525.26 56852.93 88888.00 2010-12-18 07:27:50.371 352 13188.38 525.14 56853.29 88888.00 2010-12-18 07:27:51.371 352 13189.16 524.64 56853.05 88888.00 2010-12-18 07:27:52.371 352 13189.29 524.03 56853.42 88888.00 2010-12-18 07:27:53.371 352 13188.25 525.02 56853.29 88888.00 2010-12-18 07:27:54.371 352 13188.64 524.89 56853.42 88888.00 2010-12-18 07:27:55.371 352 13189.42 524.77 56853.91 88888.00 2010-12-18 07:27:56.371 352 13182.92 525.39 56853.17 88888.00 2010-12-18 07:27:57.371 352 13166.94 525.02 56853.29 88888.00 2010-12-18 07:27:58.371 352 13174.35 525.64 56853.17 88888.00 2010-12-18 07:27:59.371 352 13176.43 525.76 56852.93 88888.00 2010-12-18 07:28:00.371 352 13186.69 525.26 56853.05 88888.00 2010-12-18 07:28:01.371 352 13183.05 524.40 56853.29 88888.00 2010-12-18 07:28:02.371 352 13183.31 524.77 56853.29 88888.00 2010-12-18 07:28:03.371 352 13181.23 524.27 56852.80 88888.00 2010-12-18 07:28:04.371 352 13180.58 525.39 56852.80 88888.00 2010-12-18 07:28:05.371 352 13180.71 524.89 56853.17 88888.00 2010-12-18 07:28:06.371 352 13178.38 524.15 56853.29 88888.00 2010-12-18 07:28:07.371 352 13179.93 525.26 56852.68 88888.00 2010-12-18 07:28:08.371 352 13182.53 524.40 56853.05 88888.00 2010-12-18 07:28:09.371 352 13177.73 524.89 56853.29 88888.00 2010-12-18 07:28:10.371 352 13180.19 525.02 56852.93 88888.00 2010-12-18 07:28:11.371 352 13175.65 525.02 56853.54 88888.00 2010-12-18 07:28:12.371 352 13182.14 525.39 56852.44 88888.00 2010-12-18 07:28:13.371 352 13168.24 524.77 56853.42 88888.00 2010-12-18 07:28:14.371 352 13174.61 525.02 56853.05 88888.00 2010-12-18 07:28:15.371 352 13183.70 524.64 56853.29 88888.00 2010-12-18 07:28:16.371 352 13183.05 525.39 56853.17 88888.00 2010-12-18 07:28:17.371 352 13184.22 524.27 56852.93 88888.00 2010-12-18 07:28:18.371 352 13174.09 524.77 56854.03 88888.00 2010-12-18 07:28:19.371 352 13178.64 524.64 56854.03 88888.00 2010-12-18 07:28:20.371 352 13177.47 525.02 56853.79 88888.00 2010-12-18 07:28:21.371 352 13176.30 524.89 56853.91 88888.00 2010-12-18 07:28:22.371 352 13177.34 524.77 56853.29 88888.00 2010-12-18 07:28:23.371 352 13175.78 525.26 56853.54 88888.00 2010-12-18 07:28:24.371 352 13175.00 524.64 56853.17 88888.00 2010-12-18 07:28:25.371 352 13175.91 525.02 56852.68 88888.00 2010-12-18 07:28:26.371 352 13173.96 525.26 56853.29 88888.00 2010-12-18 07:28:27.371 352 13177.73 524.89 56853.54 88888.00 2010-12-18 07:28:28.371 352 13178.12 524.64 56853.05 88888.00 2010-12-18 07:28:29.371 352 13176.04 524.64 56853.66 88888.00 2010-12-18 07:28:30.371 352 13177.73 524.52 56853.29 88888.00 2010-12-18 07:28:31.371 352 13172.92 525.02 56853.05 88888.00 2010-12-18 07:28:32.371 352 13182.92 524.77 56853.42 88888.00 2010-12-18 07:28:33.371 352 13181.88 524.64 56853.54 88888.00 2010-12-18 07:28:34.371 352 13182.53 524.40 56852.56 88888.00 2010-12-18 07:28:35.371 352 13184.48 524.40 56853.29 88888.00 2010-12-18 07:28:36.371 352 13182.79 525.14 56853.29 88888.00 2010-12-18 07:28:37.371 352 13182.53 524.89 56853.42 88888.00 2010-12-18 07:28:38.371 352 13183.05 524.64 56853.29 88888.00 2010-12-18 07:28:39.371 352 13183.05 524.89 56853.05 88888.00 2010-12-18 07:28:40.371 352 13182.66 524.40 56853.79 88888.00 2010-12-18 07:28:41.371 352 13182.92 524.64 56852.93 88888.00 2010-12-18 07:28:42.371 352 13186.17 524.40 56853.42 88888.00 2010-12-18 07:28:43.371 352 13185.39 524.27 56853.79 88888.00 2010-12-18 07:28:44.371 352 13178.38 524.89 56853.42 88888.00 2010-12-18 07:28:45.371 352 13177.21 525.02 56853.05 88888.00 2010-12-18 07:28:46.371 352 13181.75 525.14 56852.93 88888.00 2010-12-18 07:28:47.371 352 13176.56 525.02 56852.68 88888.00 2010-12-18 07:28:48.371 352 13184.22 524.03 56852.32 88888.00 2010-12-18 07:28:49.371 352 13190.85 524.40 56852.80 88888.00 2010-12-18 07:28:50.371 352 13182.27 525.51 56853.29 88888.00 2010-12-18 07:28:51.371 352 13180.97 524.52 56853.29 88888.00 2010-12-18 07:28:52.371 352 13172.40 523.53 56853.29 88888.00 2010-12-18 07:28:53.371 352 13181.23 524.27 56853.17 88888.00 2010-12-18 07:28:54.371 352 13172.66 524.52 56852.93 88888.00 2010-12-18 07:28:55.371 352 13171.36 524.52 56852.93 88888.00 2010-12-18 07:28:56.371 352 13168.37 524.52 56852.93 88888.00 2010-12-18 07:28:57.371 352 13169.15 524.64 56853.66 88888.00 2010-12-18 07:28:58.371 352 13168.89 524.77 56853.66 88888.00 2010-12-18 07:28:59.371 352 13169.02 524.64 56853.17 88888.00 2010-12-18 07:29:00.371 352 13166.94 524.40 56853.05 88888.00 2010-12-18 07:29:01.371 352 13179.93 525.02 56853.66 88888.00 2010-12-18 07:29:02.371 352 13183.44 524.52 56852.80 88888.00 2010-12-18 07:29:03.371 352 13183.70 524.27 56853.17 88888.00 2010-12-18 07:29:04.371 352 13183.31 524.77 56853.17 88888.00 2010-12-18 07:29:05.371 352 13183.96 524.77 56852.93 88888.00 2010-12-18 07:29:06.371 352 13183.83 524.03 56853.79 88888.00 2010-12-18 07:29:07.371 352 13181.23 524.40 56852.80 88888.00 2010-12-18 07:29:08.371 352 13183.70 524.27 56853.29 88888.00 2010-12-18 07:29:09.371 352 13183.83 524.52 56853.42 88888.00 2010-12-18 07:29:10.371 352 13183.44 524.27 56852.68 88888.00 2010-12-18 07:29:11.371 352 13183.83 525.14 56852.80 88888.00 2010-12-18 07:29:12.371 352 13182.92 524.27 56853.29 88888.00 2010-12-18 07:29:13.371 352 13183.70 524.89 56853.17 88888.00 2010-12-18 07:29:14.371 352 13183.31 524.52 56853.79 88888.00 2010-12-18 07:29:15.371 352 13184.09 524.15 56853.54 88888.00 2010-12-18 07:29:16.371 352 13183.70 524.15 56853.05 88888.00 2010-12-18 07:29:17.371 352 13183.70 524.27 56852.44 88888.00 2010-12-18 07:29:18.371 352 13184.22 524.15 56853.05 88888.00 2010-12-18 07:29:19.371 352 13183.57 524.77 56852.80 88888.00 2010-12-18 07:29:20.371 352 13183.31 525.02 56853.05 88888.00 2010-12-18 07:29:21.371 352 13183.96 524.27 56852.32 88888.00 2010-12-18 07:29:22.371 352 13183.57 524.27 56852.93 88888.00 2010-12-18 07:29:23.371 352 13183.57 524.64 56853.29 88888.00 2010-12-18 07:29:24.371 352 13183.57 524.15 56852.93 88888.00 2010-12-18 07:29:25.371 352 13183.05 524.64 56853.05 88888.00 2010-12-18 07:29:26.371 352 13184.35 524.64 56852.80 88888.00 2010-12-18 07:29:27.371 352 13183.70 524.03 56853.79 88888.00 2010-12-18 07:29:28.371 352 13182.27 524.27 56853.42 88888.00 2010-12-18 07:29:29.371 352 13182.27 524.03 56853.29 88888.00 2010-12-18 07:29:30.371 352 13182.14 524.52 56853.17 88888.00 2010-12-18 07:29:31.371 352 13182.40 524.15 56853.54 88888.00 2010-12-18 07:29:32.371 352 13182.01 524.40 56852.93 88888.00 2010-12-18 07:29:33.371 352 13182.01 524.27 56852.68 88888.00 2010-12-18 07:29:34.371 352 13182.40 524.52 56853.29 88888.00 2010-12-18 07:29:35.371 352 13182.27 524.40 56853.17 88888.00 2010-12-18 07:29:36.371 352 13182.79 524.64 56852.93 88888.00 2010-12-18 07:29:37.371 352 13182.14 525.02 56852.93 88888.00 2010-12-18 07:29:38.371 352 13183.05 524.03 56853.54 88888.00 2010-12-18 07:29:39.371 352 13182.66 524.27 56853.17 88888.00 2010-12-18 07:29:40.371 352 13182.66 524.77 56853.05 88888.00 2010-12-18 07:29:41.371 352 13182.92 524.52 56853.66 88888.00 2010-12-18 07:29:42.371 352 13182.53 525.26 56852.68 88888.00 2010-12-18 07:29:43.371 352 13182.40 524.52 56853.54 88888.00 2010-12-18 07:29:44.371 352 13182.40 524.40 56853.17 88888.00 2010-12-18 07:29:45.371 352 13181.62 523.90 56852.80 88888.00 2010-12-18 07:29:46.371 352 13182.53 524.40 56852.56 88888.00 2010-12-18 07:29:47.371 352 13182.27 524.52 56852.93 88888.00 2010-12-18 07:29:48.371 352 13182.66 524.03 56852.80 88888.00 2010-12-18 07:29:49.371 352 13182.01 525.02 56852.56 88888.00 2010-12-18 07:29:50.371 352 13182.14 524.15 56853.17 88888.00 2010-12-18 07:29:51.371 352 13182.14 524.27 56852.80 88888.00 2010-12-18 07:29:52.371 352 13182.79 524.89 56853.05 88888.00 2010-12-18 07:29:53.371 352 13182.92 524.40 56852.56 88888.00 2010-12-18 07:29:54.371 352 13182.27 524.52 56852.80 88888.00 2010-12-18 07:29:55.371 352 13182.53 523.78 56853.54 88888.00 2010-12-18 07:29:56.371 352 13181.75 524.27 56852.80 88888.00 2010-12-18 07:29:57.371 352 13182.66 524.52 56852.56 88888.00 2010-12-18 07:29:58.371 352 13180.97 524.03 56852.93 88888.00 2010-12-18 07:29:59.371 352 13181.36 523.65 56852.93 88888.00 2010-12-18 07:30:00.371 352 13181.62 523.90 56853.05 88888.00 2010-12-18 07:30:01.371 352 13181.49 524.40 56853.17 88888.00 2010-12-18 07:30:02.371 352 13180.97 524.15 56853.54 88888.00 2010-12-18 07:30:03.371 352 13181.75 524.89 56853.42 88888.00 2010-12-18 07:30:04.371 352 13180.46 524.40 56853.29 88888.00 2010-12-18 07:30:05.371 352 13180.84 524.64 56853.05 88888.00 2010-12-18 07:30:06.371 352 13180.84 524.03 56853.05 88888.00 2010-12-18 07:30:07.371 352 13179.16 524.15 56852.56 88888.00 2010-12-18 07:30:08.371 352 13180.19 523.65 56853.17 88888.00 2010-12-18 07:30:09.371 352 13183.83 524.52 56852.56 88888.00 2010-12-18 07:30:10.371 352 13183.31 524.15 56852.68 88888.00 2010-12-18 07:30:11.371 352 13183.83 523.90 56852.80 88888.00 2010-12-18 07:30:12.371 352 13183.31 524.40 56853.05 88888.00 2010-12-18 07:30:13.371 352 13183.70 524.15 56852.68 88888.00 2010-12-18 07:30:14.371 352 13182.92 524.03 56852.32 88888.00 2010-12-18 07:30:15.371 352 13184.61 524.03 56852.68 88888.00 2010-12-18 07:30:16.371 352 13183.05 524.64 56852.44 88888.00 2010-12-18 07:30:17.371 352 13184.22 525.14 56852.93 88888.00 2010-12-18 07:30:18.371 352 13183.05 524.40 56853.17 88888.00 2010-12-18 07:30:19.371 352 13183.44 524.15 56853.17 88888.00 2010-12-18 07:30:20.371 352 13183.57 524.27 56853.42 88888.00 2010-12-18 07:30:21.371 352 13183.18 524.03 56852.68 88888.00 2010-12-18 07:30:22.371 352 13183.05 524.52 56852.93 88888.00 2010-12-18 07:30:23.371 352 13184.09 523.78 56853.42 88888.00 2010-12-18 07:30:24.371 352 13183.44 524.15 56852.68 88888.00 2010-12-18 07:30:25.371 352 13183.57 524.15 56852.93 88888.00 2010-12-18 07:30:26.371 352 13183.05 524.15 56853.29 88888.00 2010-12-18 07:30:27.371 352 13183.44 524.40 56852.93 88888.00 2010-12-18 07:30:28.371 352 13183.31 524.40 56852.32 88888.00 2010-12-18 07:30:29.371 352 13183.70 524.03 56852.68 88888.00 2010-12-18 07:30:30.371 352 13183.57 523.90 56853.17 88888.00 2010-12-18 07:30:31.371 352 13184.09 524.64 56853.42 88888.00 2010-12-18 07:30:32.371 352 13183.70 524.27 56852.68 88888.00 2010-12-18 07:30:33.371 352 13183.18 524.03 56852.93 88888.00 2010-12-18 07:30:34.371 352 13183.96 523.65 56853.17 88888.00 2010-12-18 07:30:35.371 352 13183.70 523.90 56852.93 88888.00 2010-12-18 07:30:36.371 352 13183.70 524.52 56852.44 88888.00 2010-12-18 07:30:37.371 352 13183.44 524.15 56852.80 88888.00 2010-12-18 07:30:38.371 352 13183.18 524.27 56852.93 88888.00 2010-12-18 07:30:39.371 352 13183.96 524.27 56853.42 88888.00 2010-12-18 07:30:40.371 352 13183.70 524.27 56852.93 88888.00 2010-12-18 07:30:41.371 352 13181.62 524.64 56853.54 88888.00 2010-12-18 07:30:42.371 352 13182.27 523.90 56852.80 88888.00 2010-12-18 07:30:43.371 352 13182.27 524.03 56852.93 88888.00 2010-12-18 07:30:44.371 352 13182.66 524.52 56852.44 88888.00 2010-12-18 07:30:45.371 352 13177.86 524.52 56852.68 88888.00 2010-12-18 07:30:46.371 352 13178.12 524.15 56852.93 88888.00 2010-12-18 07:30:47.371 352 13175.00 523.90 56853.42 88888.00 2010-12-18 07:30:48.371 352 13177.21 524.15 56852.80 88888.00 2010-12-18 07:30:49.371 352 13179.29 524.03 56853.17 88888.00 2010-12-18 07:30:50.371 352 13180.71 523.90 56852.93 88888.00 2010-12-18 07:30:51.371 352 13180.58 524.40 56853.17 88888.00 2010-12-18 07:30:52.371 352 13179.16 524.15 56852.44 88888.00 2010-12-18 07:30:53.371 352 13174.35 524.03 56852.80 88888.00 2010-12-18 07:30:54.371 352 13173.96 523.90 56853.17 88888.00 2010-12-18 07:30:55.371 352 13175.26 524.03 56852.56 88888.00 2010-12-18 07:30:56.371 352 13178.64 524.15 56852.56 88888.00 2010-12-18 07:30:57.371 352 13178.12 523.90 56853.05 88888.00 2010-12-18 07:30:58.371 352 13177.99 524.64 56852.80 88888.00 2010-12-18 07:30:59.371 352 13179.42 524.52 56852.93 88888.00 2010-12-18 07:31:00.371 352 13184.61 524.64 56852.68 88888.00 2010-12-18 07:31:01.371 352 13182.79 524.27 56852.56 88888.00 2010-12-18 07:31:02.371 352 13182.53 525.14 56852.68 88888.00 2010-12-18 07:31:03.371 352 13182.40 524.52 56852.44 88888.00 2010-12-18 07:31:04.371 352 13182.66 523.90 56852.80 88888.00 2010-12-18 07:31:05.371 352 13182.53 524.52 56851.95 88888.00 2010-12-18 07:31:06.371 352 13182.79 524.77 56852.93 88888.00 2010-12-18 07:31:07.371 352 13183.05 524.03 56852.93 88888.00 2010-12-18 07:31:08.371 352 13183.44 524.03 56852.56 88888.00 2010-12-18 07:31:09.371 352 13183.70 524.40 56852.80 88888.00 2010-12-18 07:31:10.371 352 13183.83 524.52 56852.44 88888.00 2010-12-18 07:31:11.371 352 13184.22 524.77 56852.68 88888.00 2010-12-18 07:31:12.371 352 13183.70 524.40 56851.83 88888.00 2010-12-18 07:31:13.371 352 13183.05 524.40 56852.80 88888.00 2010-12-18 07:31:14.371 352 13183.96 524.40 56853.42 88888.00 2010-12-18 07:31:15.371 352 13182.79 524.15 56852.68 88888.00 2010-12-18 07:31:16.371 352 13183.31 524.77 56852.68 88888.00 2010-12-18 07:31:17.371 352 13182.66 524.15 56852.44 88888.00 2010-12-18 07:31:18.371 352 13182.66 524.52 56852.93 88888.00 2010-12-18 07:31:19.371 352 13182.79 524.15 56852.44 88888.00 2010-12-18 07:31:20.371 352 13183.57 523.65 56852.80 88888.00 2010-12-18 07:31:21.371 352 13182.79 524.52 56852.80 88888.00 2010-12-18 07:31:22.371 352 13183.44 524.15 56852.93 88888.00 2010-12-18 07:31:23.371 352 13182.79 524.40 56852.32 88888.00 2010-12-18 07:31:24.371 352 13183.31 524.27 56853.17 88888.00 2010-12-18 07:31:25.371 352 13178.38 523.41 56852.93 88888.00 2010-12-18 07:31:26.371 352 13180.58 524.03 56852.68 88888.00 2010-12-18 07:31:27.371 352 13180.58 524.15 56852.32 88888.00 2010-12-18 07:31:28.371 352 13180.84 524.03 56852.20 88888.00 2010-12-18 07:31:29.371 352 13180.84 524.27 56852.32 88888.00 2010-12-18 07:31:30.371 352 13181.49 523.41 56853.05 88888.00 2010-12-18 07:31:31.371 352 13181.49 524.40 56852.68 88888.00 2010-12-18 07:31:32.371 352 13182.92 524.40 56852.80 88888.00 2010-12-18 07:31:33.371 352 13183.70 524.40 56852.68 88888.00 2010-12-18 07:31:34.371 352 13183.83 524.03 56851.83 88888.00 2010-12-18 07:31:35.371 352 13182.79 524.40 56852.93 88888.00 2010-12-18 07:31:36.371 352 13182.79 524.03 56852.20 88888.00 2010-12-18 07:31:37.371 352 13181.10 524.40 56852.07 88888.00 2010-12-18 07:31:38.371 352 13180.84 524.03 56852.68 88888.00 2010-12-18 07:31:39.371 352 13181.49 523.90 56852.68 88888.00 2010-12-18 07:31:40.371 352 13181.49 524.15 56851.95 88888.00 2010-12-18 07:31:41.371 352 13170.19 524.15 56852.56 88888.00 2010-12-18 07:31:42.371 352 13184.74 525.14 56852.07 88888.00 2010-12-18 07:31:43.371 352 13183.44 524.52 56852.80 88888.00 2010-12-18 07:31:44.371 352 13184.22 524.64 56852.20 88888.00 2010-12-18 07:31:45.371 352 13183.31 524.27 56852.80 88888.00 2010-12-18 07:31:46.371 352 13184.35 524.15 56852.56 88888.00 2010-12-18 07:31:47.371 352 13184.61 524.27 56852.44 88888.00 2010-12-18 07:31:48.371 352 13183.83 524.64 56852.07 88888.00 2010-12-18 07:31:49.371 352 13187.73 524.27 56851.70 88888.00 2010-12-18 07:31:50.371 352 13189.81 523.90 56852.68 88888.00 2010-12-18 07:31:51.371 352 13189.81 524.40 56852.80 88888.00 2010-12-18 07:31:52.371 352 13189.55 524.52 56853.05 88888.00 2010-12-18 07:31:53.371 352 13189.55 524.40 56852.93 88888.00 2010-12-18 07:31:54.371 352 13189.42 524.77 56852.80 88888.00 2010-12-18 07:31:55.371 352 13189.29 524.40 56852.20 88888.00 2010-12-18 07:31:56.371 352 13188.77 524.03 56853.17 88888.00 2010-12-18 07:31:57.371 352 13189.16 524.15 56852.80 88888.00 2010-12-18 07:31:58.371 352 13189.03 523.90 56852.56 88888.00 2010-12-18 07:31:59.371 352 13189.16 524.40 56852.68 88888.00 2010-12-18 07:32:00.371 352 13189.16 523.78 56852.80 88888.00 2010-12-18 07:32:01.371 352 13189.29 524.40 56852.68 88888.00 2010-12-18 07:32:02.371 352 13189.29 524.27 56852.07 88888.00 2010-12-18 07:32:03.371 352 13189.16 524.77 56852.80 88888.00 2010-12-18 07:32:04.371 352 13188.90 524.03 56852.44 88888.00 2010-12-18 07:32:05.371 352 13189.29 523.90 56853.17 88888.00 2010-12-18 07:32:06.371 352 13189.55 524.03 56853.17 88888.00 2010-12-18 07:32:07.371 352 13188.90 524.40 56852.80 88888.00 2010-12-18 07:32:08.371 352 13188.25 524.40 56853.17 88888.00 2010-12-18 07:32:09.371 352 13179.67 524.52 56852.32 88888.00 2010-12-18 07:32:10.371 352 13180.46 524.27 56851.95 88888.00 2010-12-18 07:32:11.371 352 13179.29 524.40 56852.20 88888.00 2010-12-18 07:32:12.371 352 13179.16 524.77 56852.44 88888.00 2010-12-18 07:32:13.371 352 13177.47 524.89 56852.20 88888.00 2010-12-18 07:32:14.371 352 13177.99 524.40 56852.20 88888.00 2010-12-18 07:32:15.371 352 13176.95 524.27 56852.20 88888.00 2010-12-18 07:32:16.371 352 13177.99 524.52 56851.95 88888.00 2010-12-18 07:32:17.371 352 13177.21 524.27 56852.20 88888.00 2010-12-18 07:32:18.371 352 13176.95 525.02 56852.68 88888.00 2010-12-18 07:32:19.371 352 13178.38 524.40 56851.95 88888.00 2010-12-18 07:32:20.371 352 13178.25 524.40 56851.95 88888.00 2010-12-18 07:32:21.371 352 13177.99 525.14 56851.95 88888.00 2010-12-18 07:32:22.371 352 13178.12 524.40 56851.70 88888.00 2010-12-18 07:32:23.371 352 13177.73 524.64 56851.95 88888.00 2010-12-18 07:32:24.371 352 13179.16 524.77 56852.32 88888.00 2010-12-18 07:32:25.371 352 13177.86 524.77 56852.07 88888.00 2010-12-18 07:32:26.371 352 13178.25 524.64 56852.20 88888.00 2010-12-18 07:32:27.371 352 13179.54 524.89 56851.70 88888.00 2010-12-18 07:32:28.371 352 13178.25 524.64 56852.80 88888.00 2010-12-18 07:32:29.371 352 13177.60 525.26 56852.56 88888.00 2010-12-18 07:32:30.371 352 13176.82 524.15 56851.83 88888.00 2010-12-18 07:32:31.371 352 13173.70 524.40 56852.20 88888.00 2010-12-18 07:32:32.371 352 13179.42 525.02 56851.95 88888.00 2010-12-18 07:32:33.371 352 13182.40 524.89 56852.07 88888.00 2010-12-18 07:32:34.371 352 13178.51 524.64 56852.80 88888.00 2010-12-18 07:32:35.371 352 13176.69 524.27 56852.56 88888.00 2010-12-18 07:32:36.371 352 13179.67 524.52 56851.58 88888.00 2010-12-18 07:32:37.371 352 13180.19 524.40 56851.95 88888.00 2010-12-18 07:32:38.371 352 13179.29 525.26 56852.56 88888.00 2010-12-18 07:32:39.371 352 13179.16 524.89 56851.70 88888.00 2010-12-18 07:32:40.371 352 13177.60 524.40 56852.32 88888.00 2010-12-18 07:32:41.371 352 13178.77 524.40 56852.20 88888.00 2010-12-18 07:32:42.371 352 13179.03 524.15 56852.44 88888.00 2010-12-18 07:32:43.371 352 13178.77 524.77 56852.56 88888.00 2010-12-18 07:32:44.371 352 13177.73 525.14 56852.56 88888.00 2010-12-18 07:32:45.371 352 13177.34 524.27 56851.58 88888.00 2010-12-18 07:32:46.371 352 13178.25 524.40 56852.20 88888.00 2010-12-18 07:32:47.371 352 13182.79 525.26 56852.20 88888.00 2010-12-18 07:32:48.371 352 13183.70 525.14 56852.07 88888.00 2010-12-18 07:32:49.371 352 13182.27 524.64 56852.07 88888.00 2010-12-18 07:32:50.371 352 13182.53 524.64 56852.93 88888.00 2010-12-18 07:32:51.371 352 13183.96 524.52 56852.07 88888.00 2010-12-18 07:32:52.371 352 13181.62 524.77 56851.70 88888.00 2010-12-18 07:32:53.371 352 13179.93 524.77 56851.95 88888.00 2010-12-18 07:32:54.371 352 13179.42 524.89 56852.20 88888.00 2010-12-18 07:32:55.371 352 13176.69 525.02 56852.07 88888.00 2010-12-18 07:32:56.371 352 13183.44 524.64 56851.21 88888.00 2010-12-18 07:32:57.371 352 13173.70 525.02 56852.20 88888.00 2010-12-18 07:32:58.371 352 13177.08 524.89 56851.95 88888.00 2010-12-18 07:32:59.371 352 13176.82 524.89 56851.58 88888.00 2010-12-18 07:33:00.371 352 13178.77 524.77 56851.46 88888.00 2010-12-18 07:33:01.371 352 13179.67 524.40 56851.83 88888.00 2010-12-18 07:33:02.371 352 13180.33 524.77 56851.46 88888.00 2010-12-18 07:33:03.371 352 13179.93 525.14 56851.95 88888.00 2010-12-18 07:33:04.371 352 13180.19 525.02 56851.34 88888.00 2010-12-18 07:33:05.371 352 13179.29 525.26 56851.58 88888.00 2010-12-18 07:33:06.371 352 13180.19 524.77 56851.46 88888.00 2010-12-18 07:33:07.371 352 13180.06 524.64 56850.97 88888.00 2010-12-18 07:33:08.371 352 13178.64 525.02 56852.20 88888.00 2010-12-18 07:33:09.371 352 13178.51 524.89 56851.83 88888.00 2010-12-18 07:33:10.371 352 13178.38 524.52 56852.32 88888.00 2010-12-18 07:33:11.371 352 13178.38 525.14 56851.83 88888.00 2010-12-18 07:33:12.371 352 13178.77 524.77 56851.83 88888.00 2010-12-18 07:33:13.371 352 13178.12 524.64 56851.83 88888.00 2010-12-18 07:33:14.371 352 13175.78 525.02 56851.58 88888.00 2010-12-18 07:33:15.371 352 13178.51 525.39 56851.58 88888.00 2010-12-18 07:33:16.371 352 13177.86 524.77 56852.20 88888.00 2010-12-18 07:33:17.371 352 13177.60 525.39 56852.07 88888.00 2010-12-18 07:33:18.371 352 13179.16 525.26 56852.44 88888.00 2010-12-18 07:33:19.371 352 13178.90 525.02 56851.95 88888.00 2010-12-18 07:33:20.371 352 13178.38 524.77 56851.58 88888.00 2010-12-18 07:33:21.371 352 13178.64 524.77 56851.70 88888.00 2010-12-18 07:33:22.371 352 13179.03 525.02 56851.58 88888.00 2010-12-18 07:33:23.371 352 13178.90 524.77 56851.83 88888.00 2010-12-18 07:33:24.371 352 13178.64 525.39 56852.56 88888.00 2010-12-18 07:33:25.371 352 13179.16 525.02 56851.34 88888.00 2010-12-18 07:33:26.371 352 13176.69 525.39 56852.07 88888.00 2010-12-18 07:33:27.371 352 13179.29 524.52 56851.95 88888.00 2010-12-18 07:33:28.371 352 13179.42 525.14 56852.07 88888.00 2010-12-18 07:33:29.371 352 13179.67 525.02 56851.83 88888.00 2010-12-18 07:33:30.371 352 13179.03 525.02 56852.20 88888.00 2010-12-18 07:33:31.371 352 13179.42 525.51 56852.07 88888.00 2010-12-18 07:33:32.371 352 13179.16 524.89 56852.20 88888.00 2010-12-18 07:33:33.371 352 13179.16 525.02 56851.95 88888.00 2010-12-18 07:33:34.371 352 13179.16 525.02 56851.83 88888.00 2010-12-18 07:33:35.371 352 13179.67 525.02 56851.21 88888.00 2010-12-18 07:33:36.371 352 13178.90 524.52 56852.20 88888.00 2010-12-18 07:33:37.371 352 13179.16 525.14 56852.56 88888.00 2010-12-18 07:33:38.371 352 13178.51 525.76 56852.32 88888.00 2010-12-18 07:33:39.371 352 13178.38 525.26 56851.58 88888.00 2010-12-18 07:33:40.371 352 13178.90 524.52 56851.83 88888.00 2010-12-18 07:33:41.371 352 13178.51 524.40 56851.70 88888.00 2010-12-18 07:33:42.371 352 13179.29 525.39 56851.46 88888.00 2010-12-18 07:33:43.371 352 13179.42 525.39 56851.70 88888.00 2010-12-18 07:33:44.371 352 13179.16 525.39 56851.46 88888.00 2010-12-18 07:33:45.371 352 13178.90 525.51 56851.83 88888.00 2010-12-18 07:33:46.371 352 13179.54 525.26 56851.46 88888.00 2010-12-18 07:33:47.371 352 13177.99 525.51 56851.95 88888.00 2010-12-18 07:33:48.371 352 13179.42 524.52 56851.95 88888.00 2010-12-18 07:33:49.371 352 13179.67 525.02 56852.32 88888.00 2010-12-18 07:33:50.371 352 13177.99 524.52 56851.21 88888.00 2010-12-18 07:33:51.371 352 13179.16 524.89 56852.32 88888.00 2010-12-18 07:33:52.371 352 13179.42 525.39 56852.07 88888.00 2010-12-18 07:33:53.371 352 13180.19 525.26 56851.46 88888.00 2010-12-18 07:33:54.371 352 13180.46 524.77 56852.07 88888.00 2010-12-18 07:33:55.371 352 13179.93 524.77 56852.07 88888.00 2010-12-18 07:33:56.371 352 13180.33 525.39 56851.83 88888.00 2010-12-18 07:33:57.371 352 13179.42 525.14 56851.46 88888.00 2010-12-18 07:33:58.371 352 13179.93 525.39 56851.58 88888.00 2010-12-18 07:33:59.371 352 13179.80 524.64 56851.34 88888.00 2010-12-18 07:34:00.371 352 13179.42 524.77 56851.58 88888.00 2010-12-18 07:34:01.371 352 13179.67 525.39 56851.70 88888.00 2010-12-18 07:34:02.371 352 13179.29 525.64 56850.97 88888.00 2010-12-18 07:34:03.371 352 13179.54 525.14 56851.34 88888.00 2010-12-18 07:34:04.371 352 13178.77 525.51 56851.34 88888.00 2010-12-18 07:34:05.371 352 13177.99 525.51 56851.70 88888.00 2010-12-18 07:34:06.371 352 13179.67 525.26 56851.83 88888.00 2010-12-18 07:34:07.371 352 13179.80 525.26 56851.46 88888.00 2010-12-18 07:34:08.371 352 13179.80 525.76 56851.83 88888.00 2010-12-18 07:34:09.371 352 13179.54 525.26 56852.07 88888.00 2010-12-18 07:34:10.371 352 13179.42 525.51 56851.21 88888.00 2010-12-18 07:34:11.371 352 13178.64 524.52 56851.58 88888.00 2010-12-18 07:34:12.371 352 13179.29 525.39 56851.83 88888.00 2010-12-18 07:34:13.371 352 13180.19 525.76 56851.95 88888.00 2010-12-18 07:34:14.371 352 13179.42 525.39 56852.20 88888.00 2010-12-18 07:34:15.371 352 13179.54 525.26 56851.83 88888.00 2010-12-18 07:34:16.371 352 13179.93 525.02 56851.34 88888.00 2010-12-18 07:34:17.371 352 13178.77 524.27 56851.83 88888.00 2010-12-18 07:34:18.371 352 13179.42 524.89 56851.58 88888.00 2010-12-18 07:34:19.371 352 13179.03 525.02 56851.58 88888.00 2010-12-18 07:34:20.371 352 13178.90 525.39 56851.58 88888.00 2010-12-18 07:34:21.371 352 13179.67 525.64 56850.97 88888.00 2010-12-18 07:34:22.371 352 13180.58 525.64 56851.83 88888.00 2010-12-18 07:34:23.371 352 13179.16 525.14 56851.21 88888.00 2010-12-18 07:34:24.371 352 13178.12 525.64 56852.44 88888.00 2010-12-18 07:34:25.371 352 13178.12 524.89 56851.21 88888.00 2010-12-18 07:34:26.371 352 13178.38 524.64 56851.21 88888.00 2010-12-18 07:34:27.371 352 13177.73 525.26 56851.83 88888.00 2010-12-18 07:34:28.371 352 13178.25 525.39 56851.95 88888.00 2010-12-18 07:34:29.371 352 13178.25 525.14 56851.21 88888.00 2010-12-18 07:34:30.371 352 13177.99 524.27 56851.46 88888.00 2010-12-18 07:34:31.371 352 13177.86 525.02 56851.83 88888.00 2010-12-18 07:34:32.371 352 13178.51 525.14 56851.95 88888.00 2010-12-18 07:34:33.371 352 13178.64 524.77 56851.70 88888.00 2010-12-18 07:34:34.371 352 13177.08 525.26 56851.70 88888.00 2010-12-18 07:34:35.371 352 13175.52 525.26 56851.34 88888.00 2010-12-18 07:34:36.371 352 13179.03 525.14 56851.46 88888.00 2010-12-18 07:34:37.371 352 13179.29 525.76 56852.80 88888.00 2010-12-18 07:34:38.371 352 13178.51 525.02 56851.58 88888.00 2010-12-18 07:34:39.371 352 13176.30 524.40 56851.46 88888.00 2010-12-18 07:34:40.371 352 13176.95 525.26 56851.34 88888.00 2010-12-18 07:34:41.371 352 13176.04 525.14 56852.32 88888.00 2010-12-18 07:34:42.371 352 13177.99 525.26 56851.21 88888.00 2010-12-18 07:34:43.371 352 13178.64 525.14 56852.07 88888.00 2010-12-18 07:34:44.371 352 13176.82 524.64 56851.46 88888.00 2010-12-18 07:34:45.371 352 13175.39 525.14 56851.09 88888.00 2010-12-18 07:34:46.371 352 13178.64 525.14 56851.34 88888.00 2010-12-18 07:34:47.371 352 13180.97 525.26 56851.09 88888.00 2010-12-18 07:34:48.371 352 13179.54 525.39 56851.95 88888.00 2010-12-18 07:34:49.371 352 13179.80 524.89 56851.34 88888.00 2010-12-18 07:34:50.371 352 13181.10 525.51 56852.07 88888.00 2010-12-18 07:34:51.371 352 13180.58 525.26 56851.70 88888.00 2010-12-18 07:34:52.371 352 13181.36 524.77 56851.58 88888.00 2010-12-18 07:34:53.371 352 13178.25 525.39 56851.58 88888.00 2010-12-18 07:34:54.371 352 13180.33 525.88 56851.58 88888.00 2010-12-18 07:34:55.371 352 13180.46 524.89 56852.07 88888.00 2010-12-18 07:34:56.371 352 13179.42 525.26 56851.21 88888.00 2010-12-18 07:34:57.371 352 13180.06 525.51 56851.58 88888.00 2010-12-18 07:34:58.371 352 13179.54 524.89 56852.07 88888.00 2010-12-18 07:34:59.371 352 13179.29 525.02 56850.97 88888.00 2010-12-18 07:35:00.371 352 13177.86 525.51 56851.58 88888.00 2010-12-18 07:35:01.371 352 13178.12 525.02 56851.58 88888.00 2010-12-18 07:35:02.371 352 13180.19 525.14 56851.46 88888.00 2010-12-18 07:35:03.371 352 13179.67 524.77 56851.70 88888.00 2010-12-18 07:35:04.371 352 13178.77 525.26 56851.34 88888.00 2010-12-18 07:35:05.371 352 13177.60 525.14 56851.70 88888.00 2010-12-18 07:35:06.371 352 13178.25 525.02 56851.46 88888.00 2010-12-18 07:35:07.371 352 13173.57 524.64 56851.70 88888.00 2010-12-18 07:35:08.371 352 13176.17 525.39 56851.21 88888.00 2010-12-18 07:35:09.371 352 13174.48 525.14 56851.21 88888.00 2010-12-18 07:35:10.371 352 13178.77 525.26 56850.73 88888.00 2010-12-18 07:35:11.371 352 13175.78 525.02 56851.70 88888.00 2010-12-18 07:35:12.371 352 13178.64 524.52 56851.58 88888.00 2010-12-18 07:35:13.371 352 13180.46 525.02 56851.58 88888.00 2010-12-18 07:35:14.371 352 13179.67 525.64 56851.09 88888.00 2010-12-18 07:35:15.371 352 13180.97 525.64 56851.58 88888.00 2010-12-18 07:35:16.371 352 13180.71 525.14 56852.20 88888.00 2010-12-18 07:35:17.371 352 13180.97 525.02 56851.70 88888.00 2010-12-18 07:35:18.371 352 13180.33 525.14 56852.44 88888.00 2010-12-18 07:35:19.371 352 13180.46 525.39 56851.46 88888.00 2010-12-18 07:35:20.371 352 13180.84 525.26 56851.46 88888.00 2010-12-18 07:35:21.371 352 13181.49 525.51 56851.09 88888.00 2010-12-18 07:35:22.371 352 13182.92 525.51 56851.21 88888.00 2010-12-18 07:35:23.371 352 13182.53 524.77 56851.46 88888.00 2010-12-18 07:35:24.371 352 13182.66 524.77 56851.95 88888.00 2010-12-18 07:35:25.371 352 13177.99 525.02 56852.07 88888.00 2010-12-18 07:35:26.371 352 13181.75 525.51 56851.09 88888.00 2010-12-18 07:35:27.371 352 13186.17 525.64 56851.34 88888.00 2010-12-18 07:35:28.371 352 13182.92 525.14 56851.83 88888.00 2010-12-18 07:35:29.371 352 13184.22 525.14 56852.20 88888.00 2010-12-18 07:35:30.371 352 13183.44 525.02 56852.20 88888.00 2010-12-18 07:35:31.371 352 13183.31 524.89 56850.97 88888.00 2010-12-18 07:35:32.371 352 13183.18 525.14 56851.70 88888.00 2010-12-18 07:35:33.371 352 13180.71 525.26 56851.58 88888.00 2010-12-18 07:35:34.371 352 13182.53 525.76 56851.34 88888.00 2010-12-18 07:35:35.371 352 13182.79 525.51 56851.34 88888.00 2010-12-18 07:35:36.371 352 13182.14 525.14 56851.83 88888.00 2010-12-18 07:35:37.371 352 13181.10 525.02 56851.70 88888.00 2010-12-18 07:35:38.371 352 13183.44 524.52 56851.70 88888.00 2010-12-18 07:35:39.371 352 13181.88 525.51 56851.34 88888.00 2010-12-18 07:35:40.371 352 13182.53 525.64 56851.58 88888.00 2010-12-18 07:35:41.371 352 13182.66 525.14 56851.83 88888.00 2010-12-18 07:35:42.371 352 13183.18 525.64 56850.97 88888.00 2010-12-18 07:35:43.371 352 13183.44 525.26 56851.58 88888.00 2010-12-18 07:35:44.371 352 13183.57 525.76 56851.70 88888.00 2010-12-18 07:35:45.371 352 13182.79 525.39 56851.21 88888.00 2010-12-18 07:35:46.370 352 13182.92 524.77 56851.34 88888.00 2010-12-18 07:35:47.370 352 13183.31 525.51 56851.46 88888.00 2010-12-18 07:35:48.370 352 13183.83 524.77 56852.07 88888.00 2010-12-18 07:35:49.370 352 13183.18 524.64 56851.58 88888.00 2010-12-18 07:35:50.370 352 13186.43 524.89 56851.95 88888.00 2010-12-18 07:35:51.370 352 13184.48 525.14 56851.58 88888.00 2010-12-18 07:35:52.370 352 13184.87 525.39 56851.46 88888.00 2010-12-18 07:35:53.370 352 13182.92 525.14 56851.95 88888.00 2010-12-18 07:35:54.370 352 13179.29 525.64 56852.07 88888.00 2010-12-18 07:35:55.370 352 13181.23 525.39 56851.34 88888.00 2010-12-18 07:35:56.370 352 13183.18 525.39 56852.07 88888.00 2010-12-18 07:35:57.370 352 13182.92 525.14 56851.58 88888.00 2010-12-18 07:35:58.370 352 13182.14 525.39 56851.58 88888.00 2010-12-18 07:35:59.370 352 13181.49 524.89 56851.70 88888.00 2010-12-18 07:36:00.370 352 13182.40 524.77 56851.21 88888.00 2010-12-18 07:36:01.370 352 13181.75 524.52 56851.46 88888.00 2010-12-18 07:36:02.370 352 13181.75 525.64 56851.34 88888.00 2010-12-18 07:36:03.370 352 13176.82 525.26 56851.70 88888.00 2010-12-18 07:36:04.370 352 13182.40 525.39 56851.58 88888.00 2010-12-18 07:36:05.370 352 13182.40 525.64 56851.34 88888.00 2010-12-18 07:36:06.370 352 13182.27 524.89 56851.46 88888.00 2010-12-18 07:36:07.370 352 13182.14 525.39 56851.21 88888.00 2010-12-18 07:36:08.370 352 13182.92 525.51 56850.85 88888.00 2010-12-18 07:36:09.370 352 13182.53 525.88 56851.34 88888.00 2010-12-18 07:36:10.370 352 13182.79 525.39 56851.83 88888.00 2010-12-18 07:36:11.370 352 13182.53 525.51 56851.83 88888.00 2010-12-18 07:36:12.370 352 13182.66 525.88 56852.44 88888.00 2010-12-18 07:36:13.370 352 13181.88 525.39 56851.46 88888.00 2010-12-18 07:36:14.370 352 13182.79 525.39 56851.46 88888.00 2010-12-18 07:36:15.370 352 13181.75 525.51 56850.97 88888.00 2010-12-18 07:36:16.370 352 13181.88 525.39 56850.85 88888.00 2010-12-18 07:36:17.370 352 13181.49 526.13 56851.58 88888.00 2010-12-18 07:36:18.370 352 13182.27 525.39 56851.70 88888.00 2010-12-18 07:36:19.370 352 13181.62 525.26 56851.83 88888.00 2010-12-18 07:36:20.370 352 13181.23 525.76 56852.20 88888.00 2010-12-18 07:36:21.370 352 13181.62 525.51 56851.34 88888.00 2010-12-18 07:36:22.370 352 13181.49 525.26 56850.85 88888.00 2010-12-18 07:36:23.370 352 13181.49 525.26 56851.46 88888.00 2010-12-18 07:36:24.370 352 13182.27 525.76 56851.46 88888.00 2010-12-18 07:36:25.370 352 13181.49 525.88 56851.83 88888.00 2010-12-18 07:36:26.370 352 13180.84 525.64 56851.58 88888.00 2010-12-18 07:36:27.370 352 13181.88 525.02 56851.09 88888.00 2010-12-18 07:36:28.370 352 13181.49 525.14 56851.21 88888.00 2010-12-18 07:36:29.370 352 13180.84 524.52 56851.46 88888.00 2010-12-18 07:36:30.370 352 13181.75 525.02 56851.34 88888.00 2010-12-18 07:36:31.370 352 13182.66 525.76 56851.34 88888.00 2010-12-18 07:36:32.370 352 13182.92 525.26 56851.95 88888.00 2010-12-18 07:36:33.370 352 13182.79 525.39 56851.46 88888.00 2010-12-18 07:36:34.370 352 13182.53 525.26 56851.58 88888.00 2010-12-18 07:36:35.370 352 13182.01 525.76 56851.34 88888.00 2010-12-18 07:36:36.370 352 13182.01 525.14 56852.07 88888.00 2010-12-18 07:36:37.370 352 13181.10 525.14 56851.83 88888.00 2010-12-18 07:36:38.370 352 13182.66 525.02 56850.85 88888.00 2010-12-18 07:36:39.370 352 13181.88 525.76 56851.34 88888.00 2010-12-18 07:36:40.370 352 13180.58 525.51 56851.46 88888.00 2010-12-18 07:36:41.370 352 13182.01 525.51 56851.58 88888.00 2010-12-18 07:36:42.370 352 13181.75 525.26 56851.46 88888.00 2010-12-18 07:36:43.370 352 13181.23 525.02 56851.09 88888.00 2010-12-18 07:36:44.370 352 13181.10 525.26 56850.73 88888.00 2010-12-18 07:36:45.370 352 13182.01 525.51 56851.09 88888.00 2010-12-18 07:36:46.370 352 13181.23 525.51 56851.58 88888.00 2010-12-18 07:36:47.370 352 13181.88 525.51 56851.21 88888.00 2010-12-18 07:36:48.370 352 13181.23 525.64 56851.09 88888.00 2010-12-18 07:36:49.370 352 13179.29 525.14 56851.34 88888.00 2010-12-18 07:36:50.370 352 13180.58 525.64 56851.09 88888.00 2010-12-18 07:36:51.370 352 13180.46 525.39 56852.20 88888.00 2010-12-18 07:36:52.370 352 13181.10 525.26 56851.83 88888.00 2010-12-18 07:36:53.370 352 13181.75 525.76 56851.46 88888.00 2010-12-18 07:36:54.370 352 13181.62 525.14 56851.83 88888.00 2010-12-18 07:36:55.370 352 13181.62 525.51 56851.46 88888.00 2010-12-18 07:36:56.370 352 13181.49 526.13 56851.58 88888.00 2010-12-18 07:36:57.370 352 13181.10 525.39 56851.09 88888.00 2010-12-18 07:36:58.370 352 13181.62 525.26 56851.21 88888.00 2010-12-18 07:36:59.370 352 13182.01 525.39 56850.61 88888.00 2010-12-18 07:37:00.370 352 13180.84 526.01 56851.95 88888.00 2010-12-18 07:37:01.370 352 13181.62 525.02 56850.73 88888.00 2010-12-18 07:37:02.370 352 13180.84 524.77 56851.34 88888.00 2010-12-18 07:37:03.370 352 13181.62 525.76 56851.34 88888.00 2010-12-18 07:37:04.370 352 13181.36 525.51 56851.09 88888.00 2010-12-18 07:37:05.370 352 13181.10 525.51 56851.34 88888.00 2010-12-18 07:37:06.370 352 13181.10 525.51 56850.97 88888.00 2010-12-18 07:37:07.370 352 13180.84 525.26 56851.21 88888.00 2010-12-18 07:37:08.370 352 13183.44 525.76 56851.21 88888.00 2010-12-18 07:37:09.370 352 13183.18 525.64 56851.09 88888.00 2010-12-18 07:37:10.370 352 13182.92 525.51 56851.58 88888.00 2010-12-18 07:37:11.370 352 13183.05 526.13 56851.21 88888.00 2010-12-18 07:37:12.370 352 13182.79 525.39 56851.58 88888.00 2010-12-18 07:37:13.370 352 13182.79 525.26 56851.58 88888.00 2010-12-18 07:37:14.370 352 13181.88 525.26 56851.46 88888.00 2010-12-18 07:37:15.370 352 13164.86 525.76 56851.34 88888.00 2010-12-18 07:37:16.370 352 13171.36 525.64 56851.09 88888.00 2010-12-18 07:37:17.370 352 13183.05 525.14 56851.34 88888.00 2010-12-18 07:37:18.370 352 13180.33 525.64 56851.21 88888.00 2010-12-18 07:37:19.370 352 13182.92 525.51 56851.34 88888.00 2010-12-18 07:37:20.370 352 13182.53 525.26 56850.85 88888.00 2010-12-18 07:37:21.370 352 13182.40 525.02 56851.09 88888.00 2010-12-18 07:37:22.370 352 13182.40 525.39 56851.09 88888.00 2010-12-18 07:37:23.370 352 13182.27 525.26 56851.83 88888.00 2010-12-18 07:37:24.370 352 13183.18 525.76 56851.21 88888.00 2010-12-18 07:37:25.370 352 13182.92 525.39 56851.46 88888.00 2010-12-18 07:37:26.370 352 13182.01 525.51 56851.34 88888.00 2010-12-18 07:37:27.370 352 13183.05 525.76 56851.58 88888.00 2010-12-18 07:37:28.370 352 13182.27 525.64 56851.58 88888.00 2010-12-18 07:37:29.370 352 13182.79 525.51 56851.58 88888.00 2010-12-18 07:37:30.370 352 13182.79 525.51 56851.21 88888.00 2010-12-18 07:37:31.370 352 13182.14 525.26 56851.34 88888.00 2010-12-18 07:37:32.370 352 13182.92 525.26 56851.70 88888.00 2010-12-18 07:37:33.370 352 13182.40 525.64 56851.46 88888.00 2010-12-18 07:37:34.370 352 13183.05 526.50 56851.70 88888.00 2010-12-18 07:37:35.370 352 13183.18 525.64 56850.73 88888.00 2010-12-18 07:37:36.370 352 13182.92 525.39 56851.58 88888.00 2010-12-18 07:37:37.370 352 13182.66 525.51 56850.97 88888.00 2010-12-18 07:37:38.370 352 13183.31 525.64 56850.61 88888.00 2010-12-18 07:37:39.370 352 13183.70 525.51 56851.46 88888.00 2010-12-18 07:37:40.370 352 13182.14 525.64 56851.95 88888.00 2010-12-18 07:37:41.370 352 13178.51 526.01 56851.46 88888.00 2010-12-18 07:37:42.370 352 13182.40 526.13 56851.09 88888.00 2010-12-18 07:37:43.370 352 13182.53 525.88 56851.21 88888.00 2010-12-18 07:37:44.370 352 13183.31 525.88 56851.21 88888.00 2010-12-18 07:37:45.370 352 13182.79 525.64 56851.09 88888.00 2010-12-18 07:37:46.370 352 13181.23 525.51 56851.21 88888.00 2010-12-18 07:37:47.370 352 13184.35 525.39 56850.97 88888.00 2010-12-18 07:37:48.370 352 13182.53 525.51 56850.97 88888.00 2010-12-18 07:37:49.370 352 13183.18 525.39 56851.58 88888.00 2010-12-18 07:37:50.370 352 13182.79 525.02 56850.97 88888.00 2010-12-18 07:37:51.370 352 13182.27 525.39 56850.97 88888.00 2010-12-18 07:37:52.370 352 13182.66 525.76 56851.46 88888.00 2010-12-18 07:37:53.370 352 13183.44 525.64 56851.34 88888.00 2010-12-18 07:37:54.370 352 13183.18 526.01 56850.97 88888.00 2010-12-18 07:37:55.370 352 13182.01 525.51 56851.46 88888.00 2010-12-18 07:37:56.370 352 13182.14 526.01 56851.70 88888.00 2010-12-18 07:37:57.370 352 13183.18 526.13 56850.73 88888.00 2010-12-18 07:37:58.370 352 13182.66 525.51 56851.83 88888.00 2010-12-18 07:37:59.370 352 13181.23 525.76 56851.70 88888.00 2010-12-18 07:38:00.370 352 13182.53 526.01 56851.58 88888.00 2010-12-18 07:38:01.370 352 13181.49 525.64 56851.58 88888.00 2010-12-18 07:38:02.370 352 13182.79 525.76 56851.58 88888.00 2010-12-18 07:38:03.370 352 13182.79 526.38 56850.73 88888.00 2010-12-18 07:38:04.370 352 13183.18 525.26 56851.58 88888.00 2010-12-18 07:38:05.370 352 13182.66 525.51 56851.58 88888.00 2010-12-18 07:38:06.370 352 13183.57 526.01 56851.34 88888.00 2010-12-18 07:38:07.370 352 13182.66 525.88 56851.46 88888.00 2010-12-18 07:38:08.370 352 13167.59 525.76 56850.85 88888.00 2010-12-18 07:38:09.370 352 13170.45 525.14 56850.85 88888.00 2010-12-18 07:38:10.370 352 13175.39 525.39 56851.21 88888.00 2010-12-18 07:38:11.370 352 13181.23 525.51 56851.83 88888.00 2010-12-18 07:38:12.370 352 13182.66 525.76 56851.58 88888.00 2010-12-18 07:38:13.370 352 13183.18 525.76 56851.58 88888.00 2010-12-18 07:38:14.370 352 13182.27 525.76 56851.46 88888.00 2010-12-18 07:38:15.370 352 13181.23 525.26 56851.34 88888.00 2010-12-18 07:38:16.370 352 13181.49 526.25 56851.46 88888.00 2010-12-18 07:38:17.370 352 13181.62 525.51 56851.70 88888.00 2010-12-18 07:38:18.370 352 13180.97 525.76 56851.34 88888.00 2010-12-18 07:38:19.370 352 13183.57 525.64 56851.83 88888.00 2010-12-18 07:38:20.370 352 13183.18 526.01 56851.21 88888.00 2010-12-18 07:38:21.370 352 13183.05 525.76 56851.70 88888.00 2010-12-18 07:38:22.370 352 13183.18 525.64 56851.95 88888.00 2010-12-18 07:38:23.370 352 13182.40 524.89 56851.83 88888.00 2010-12-18 07:38:24.370 352 13182.92 526.01 56851.46 88888.00 2010-12-18 07:38:25.370 352 13183.31 526.01 56851.46 88888.00 2010-12-18 07:38:26.370 352 13182.66 525.64 56851.09 88888.00 2010-12-18 07:38:27.370 352 13183.05 525.39 56850.73 88888.00 2010-12-18 07:38:28.370 352 13182.53 525.64 56851.58 88888.00 2010-12-18 07:38:29.370 352 13182.66 525.51 56851.95 88888.00 2010-12-18 07:38:30.370 352 13182.40 525.26 56851.34 88888.00 2010-12-18 07:38:31.370 352 13181.23 526.01 56851.09 88888.00 2010-12-18 07:38:32.370 352 13180.58 525.76 56852.07 88888.00 2010-12-18 07:38:33.370 352 13178.90 525.64 56851.46 88888.00 2010-12-18 07:38:34.370 352 13182.40 525.26 56851.46 88888.00 2010-12-18 07:38:35.370 352 13181.88 525.51 56851.46 88888.00 2010-12-18 07:38:36.370 352 13182.53 525.64 56850.73 88888.00 2010-12-18 07:38:37.370 352 13182.14 525.88 56851.09 88888.00 2010-12-18 07:38:38.370 352 13183.18 525.88 56851.70 88888.00 2010-12-18 07:38:39.370 352 13183.18 525.76 56851.34 88888.00 2010-12-18 07:38:40.370 352 13182.79 525.64 56851.70 88888.00 2010-12-18 07:38:41.370 352 13181.49 526.38 56851.46 88888.00 2010-12-18 07:38:42.370 352 13182.92 526.01 56852.20 88888.00 2010-12-18 07:38:43.370 352 13182.92 525.64 56851.09 88888.00 2010-12-18 07:38:44.370 352 13182.40 525.64 56851.58 88888.00 2010-12-18 07:38:45.370 352 13180.71 525.76 56851.70 88888.00 2010-12-18 07:38:46.370 352 13181.62 525.39 56851.70 88888.00 2010-12-18 07:38:47.370 352 13180.58 525.39 56851.58 88888.00 2010-12-18 07:38:48.370 352 13175.91 525.51 56851.58 88888.00 2010-12-18 07:38:49.370 352 13177.08 525.26 56851.83 88888.00 2010-12-18 07:38:50.370 352 13182.79 525.14 56852.07 88888.00 2010-12-18 07:38:51.370 352 13182.53 525.64 56851.46 88888.00 2010-12-18 07:38:52.370 352 13182.14 525.39 56851.70 88888.00 2010-12-18 07:38:53.370 352 13181.36 525.64 56851.58 88888.00 2010-12-18 07:38:54.370 352 13181.36 524.89 56851.46 88888.00 2010-12-18 07:38:55.370 352 13182.40 525.14 56851.95 88888.00 2010-12-18 07:38:56.370 352 13183.31 526.13 56851.58 88888.00 2010-12-18 07:38:57.370 352 13182.66 525.39 56851.21 88888.00 2010-12-18 07:38:58.370 352 13183.18 525.88 56851.95 88888.00 2010-12-18 07:38:59.370 352 13183.18 525.76 56850.97 88888.00 2010-12-18 07:39:00.370 352 13183.05 526.01 56851.58 88888.00 2010-12-18 07:39:01.370 352 13183.05 526.13 56851.70 88888.00 2010-12-18 07:39:02.370 352 13182.01 525.14 56851.58 88888.00 2010-12-18 07:39:03.370 352 13182.66 525.39 56851.58 88888.00 2010-12-18 07:39:04.370 352 13182.01 525.76 56851.58 88888.00 2010-12-18 07:39:05.370 352 13184.35 525.76 56851.46 88888.00 2010-12-18 07:39:06.370 352 13183.18 525.02 56851.83 88888.00 2010-12-18 07:39:07.370 352 13182.92 525.39 56851.70 88888.00 2010-12-18 07:39:08.370 352 13182.92 525.64 56851.34 88888.00 2010-12-18 07:39:09.370 352 13182.53 525.76 56851.21 88888.00 2010-12-18 07:39:10.370 352 13182.40 524.89 56851.34 88888.00 2010-12-18 07:39:11.370 352 13181.75 525.51 56851.95 88888.00 2010-12-18 07:39:12.370 352 13182.92 525.51 56851.95 88888.00 2010-12-18 07:39:13.370 352 13183.57 525.26 56851.95 88888.00 2010-12-18 07:39:14.370 352 13183.05 525.02 56851.09 88888.00 2010-12-18 07:39:15.370 352 13183.18 525.39 56851.58 88888.00 2010-12-18 07:39:16.370 352 13182.53 525.76 56851.83 88888.00 2010-12-18 07:39:17.370 352 13182.66 525.64 56851.83 88888.00 2010-12-18 07:39:18.370 352 13182.66 525.51 56851.34 88888.00 2010-12-18 07:39:19.370 352 13182.14 525.51 56851.70 88888.00 2010-12-18 07:39:20.370 352 13182.40 525.02 56851.46 88888.00 2010-12-18 07:39:21.370 352 13183.05 525.64 56851.70 88888.00 2010-12-18 07:39:22.370 352 13182.92 526.75 56851.58 88888.00 2010-12-18 07:39:23.370 352 13182.01 525.26 56851.46 88888.00 2010-12-18 07:39:24.370 352 13181.62 525.39 56851.09 88888.00 2010-12-18 07:39:25.370 352 13182.27 525.39 56851.83 88888.00 2010-12-18 07:39:26.370 352 13182.27 525.39 56851.46 88888.00 2010-12-18 07:39:27.370 352 13182.14 525.64 56851.09 88888.00 2010-12-18 07:39:28.370 352 13181.23 525.76 56851.46 88888.00 2010-12-18 07:39:29.370 352 13183.05 526.13 56851.95 88888.00 2010-12-18 07:39:30.370 352 13182.14 526.01 56851.46 88888.00 2010-12-18 07:39:31.370 352 13182.79 525.26 56851.21 88888.00 2010-12-18 07:39:32.370 352 13182.40 525.64 56851.34 88888.00 2010-12-18 07:39:33.370 352 13183.44 525.51 56850.85 88888.00 2010-12-18 07:39:34.370 352 13182.14 525.26 56851.95 88888.00 2010-12-18 07:39:35.370 352 13182.27 525.64 56852.32 88888.00 2010-12-18 07:39:36.370 352 13183.05 525.02 56851.95 88888.00 2010-12-18 07:39:37.370 352 13182.53 525.14 56851.09 88888.00 2010-12-18 07:39:38.370 352 13182.40 525.39 56850.97 88888.00 2010-12-18 07:39:39.370 352 13182.40 525.39 56851.46 88888.00 2010-12-18 07:39:40.370 352 13183.18 526.01 56851.70 88888.00 2010-12-18 07:39:41.370 352 13183.18 526.01 56851.58 88888.00 2010-12-18 07:39:42.370 352 13182.27 525.14 56851.46 88888.00 2010-12-18 07:39:43.370 352 13182.92 525.26 56850.97 88888.00 2010-12-18 07:39:44.370 352 13180.58 525.14 56851.46 88888.00 2010-12-18 07:39:45.370 352 13181.88 525.14 56851.09 88888.00 2010-12-18 07:39:46.370 352 13181.23 524.89 56851.58 88888.00 2010-12-18 07:39:47.370 352 13182.40 525.26 56852.32 88888.00 2010-12-18 07:39:48.370 352 13182.79 525.02 56851.83 88888.00 2010-12-18 07:39:49.370 352 13183.44 525.51 56851.58 88888.00 2010-12-18 07:39:50.370 352 13181.88 526.01 56850.85 88888.00 2010-12-18 07:39:51.370 352 13183.18 526.25 56851.21 88888.00 2010-12-18 07:39:52.370 352 13178.51 525.02 56851.58 88888.00 2010-12-18 07:39:53.370 352 13183.96 525.14 56851.95 88888.00 2010-12-18 07:39:54.370 352 13182.53 525.39 56851.95 88888.00 2010-12-18 07:39:55.370 352 13181.49 525.64 56851.83 88888.00 2010-12-18 07:39:56.370 352 13182.40 525.14 56852.44 88888.00 2010-12-18 07:39:57.370 352 13182.27 526.25 56851.58 88888.00 2010-12-18 07:39:58.370 352 13181.10 525.14 56851.46 88888.00 2010-12-18 07:39:59.370 352 13181.62 525.76 56851.34 88888.00 2010-12-18 07:40:00.370 352 13181.88 525.14 56852.44 88888.00 2010-12-18 07:40:01.370 352 13181.36 525.76 56851.58 88888.00 2010-12-18 07:40:02.370 352 13182.79 525.51 56851.58 88888.00 2010-12-18 07:40:03.370 352 13182.66 525.88 56850.85 88888.00 2010-12-18 07:40:04.370 352 13183.18 525.64 56851.46 88888.00 2010-12-18 07:40:05.370 352 13183.05 525.14 56851.83 88888.00 2010-12-18 07:40:06.370 352 13183.57 525.76 56851.70 88888.00 2010-12-18 07:40:07.370 352 13182.53 525.76 56852.32 88888.00 2010-12-18 07:40:08.370 352 13183.57 525.76 56852.32 88888.00 2010-12-18 07:40:09.370 352 13183.57 525.14 56851.34 88888.00 2010-12-18 07:40:10.370 352 13182.66 525.39 56851.58 88888.00 2010-12-18 07:40:11.370 352 13182.79 525.51 56851.70 88888.00 2010-12-18 07:40:12.370 352 13182.01 525.26 56851.95 88888.00 2010-12-18 07:40:13.370 352 13181.23 525.14 56851.58 88888.00 2010-12-18 07:40:14.370 352 13182.92 525.39 56851.09 88888.00 2010-12-18 07:40:15.370 352 13183.18 525.39 56851.21 88888.00 2010-12-18 07:40:16.370 352 13180.84 525.39 56851.95 88888.00 2010-12-18 07:40:17.370 352 13183.05 524.64 56851.83 88888.00 2010-12-18 07:40:18.370 352 13183.31 524.77 56851.83 88888.00 2010-12-18 07:40:19.370 352 13181.62 525.39 56851.70 88888.00 2010-12-18 07:40:20.370 352 13179.29 525.14 56851.95 88888.00 2010-12-18 07:40:21.370 352 13180.19 526.13 56851.46 88888.00 2010-12-18 07:40:22.370 352 13183.44 525.51 56851.34 88888.00 2010-12-18 07:40:23.370 352 13182.92 525.26 56851.95 88888.00 2010-12-18 07:40:24.370 352 13183.05 525.51 56851.21 88888.00 2010-12-18 07:40:25.370 352 13180.71 525.51 56851.46 88888.00 2010-12-18 07:40:26.370 352 13180.71 524.64 56851.70 88888.00 2010-12-18 07:40:27.370 352 13183.44 525.39 56851.58 88888.00 2010-12-18 07:40:28.370 352 13182.14 525.39 56852.07 88888.00 2010-12-18 07:40:29.370 352 13182.66 525.14 56851.58 88888.00 2010-12-18 07:40:30.370 352 13177.73 525.14 56851.83 88888.00 2010-12-18 07:40:31.370 352 13182.53 525.76 56851.58 88888.00 2010-12-18 07:40:32.370 352 13182.66 525.51 56851.34 88888.00 2010-12-18 07:40:33.370 352 13182.79 524.52 56851.70 88888.00 2010-12-18 07:40:34.370 352 13183.44 525.26 56851.46 88888.00 2010-12-18 07:40:35.370 352 13182.66 525.51 56851.70 88888.00 2010-12-18 07:40:36.370 352 13182.92 525.51 56851.70 88888.00 2010-12-18 07:40:37.370 352 13183.70 525.51 56851.83 88888.00 2010-12-18 07:40:38.370 352 13182.66 525.39 56852.07 88888.00 2010-12-18 07:40:39.370 352 13182.14 526.01 56851.58 88888.00 2010-12-18 07:40:40.370 352 13183.70 525.39 56851.21 88888.00 2010-12-18 07:40:41.370 352 13183.57 525.76 56851.70 88888.00 2010-12-18 07:40:42.370 352 13183.83 525.26 56851.70 88888.00 2010-12-18 07:40:43.370 352 13182.01 525.14 56852.20 88888.00 2010-12-18 07:40:44.370 352 13181.23 525.26 56851.21 88888.00 2010-12-18 07:40:45.370 352 13182.14 524.64 56851.34 88888.00 2010-12-18 07:40:46.370 352 13182.79 525.14 56852.32 88888.00 2010-12-18 07:40:47.370 352 13183.57 525.64 56851.58 88888.00 2010-12-18 07:40:48.370 352 13183.57 525.26 56851.70 88888.00 2010-12-18 07:40:49.370 352 13182.79 524.64 56851.58 88888.00 2010-12-18 07:40:50.370 352 13182.40 525.14 56851.21 88888.00 2010-12-18 07:40:51.370 352 13178.38 525.26 56851.58 88888.00 2010-12-18 07:40:52.370 352 13176.56 525.02 56851.83 88888.00 2010-12-18 07:40:53.370 352 13176.69 525.64 56851.46 88888.00 2010-12-18 07:40:54.370 352 13176.17 525.14 56852.44 88888.00 2010-12-18 07:40:55.370 352 13176.43 525.76 56851.46 88888.00 2010-12-18 07:40:56.370 352 13173.31 525.26 56851.83 88888.00 2010-12-18 07:40:57.370 352 13183.70 525.51 56851.70 88888.00 2010-12-18 07:40:58.370 352 13183.57 525.39 56851.95 88888.00 2010-12-18 07:40:59.370 352 13183.31 526.50 56851.46 88888.00 2010-12-18 07:41:00.370 352 13183.31 525.39 56851.95 88888.00 2010-12-18 07:41:01.370 352 13183.31 524.89 56851.83 88888.00 2010-12-18 07:41:02.370 352 13181.49 524.89 56851.58 88888.00 2010-12-18 07:41:03.370 352 13184.87 525.02 56851.83 88888.00 2010-12-18 07:41:04.370 352 13183.83 525.39 56851.70 88888.00 2010-12-18 07:41:05.370 352 13183.57 524.40 56851.83 88888.00 2010-12-18 07:41:06.370 352 13182.79 525.02 56852.07 88888.00 2010-12-18 07:41:07.370 352 13183.18 525.51 56851.70 88888.00 2010-12-18 07:41:08.370 352 13183.05 525.14 56851.70 88888.00 2010-12-18 07:41:09.370 352 13183.57 525.02 56852.20 88888.00 2010-12-18 07:41:10.370 352 13183.31 525.39 56851.34 88888.00 2010-12-18 07:41:11.370 352 13181.23 525.26 56851.83 88888.00 2010-12-18 07:41:12.370 352 13187.73 525.64 56852.32 88888.00 2010-12-18 07:41:13.370 352 13183.70 525.14 56851.83 88888.00 2010-12-18 07:41:14.370 352 13181.23 525.26 56851.83 88888.00 2010-12-18 07:41:15.370 352 13182.79 525.39 56851.70 88888.00 2010-12-18 07:41:16.370 352 13180.19 525.02 56851.95 88888.00 2010-12-18 07:41:17.370 352 13181.62 526.01 56851.95 88888.00 2010-12-18 07:41:18.370 352 13182.01 525.39 56852.44 88888.00 2010-12-18 07:41:19.370 352 13184.09 524.52 56852.32 88888.00 2010-12-18 07:41:20.370 352 13181.49 525.14 56851.70 88888.00 2010-12-18 07:41:21.370 352 13184.48 525.02 56851.46 88888.00 2010-12-18 07:41:22.370 352 13180.84 525.39 56851.83 88888.00 2010-12-18 07:41:23.370 352 13179.29 525.02 56851.58 88888.00 2010-12-18 07:41:24.370 352 13175.65 525.39 56851.34 88888.00 2010-12-18 07:41:25.370 352 13180.06 524.52 56851.46 88888.00 2010-12-18 07:41:26.370 352 13180.33 525.64 56852.80 88888.00 2010-12-18 07:41:27.370 352 13179.29 524.64 56851.95 88888.00 2010-12-18 07:41:28.370 352 13179.16 524.64 56851.70 88888.00 2010-12-18 07:41:29.370 352 13177.47 525.26 56851.83 88888.00 2010-12-18 07:41:30.370 352 13179.03 525.88 56851.95 88888.00 2010-12-18 07:41:31.370 352 13179.42 525.64 56852.56 88888.00 2010-12-18 07:41:32.370 352 13175.91 525.39 56851.95 88888.00 2010-12-18 07:41:33.370 352 13177.47 524.64 56852.07 88888.00 2010-12-18 07:41:34.370 352 13189.94 525.76 56852.68 88888.00 2010-12-18 07:41:35.370 352 13186.04 525.26 56851.83 88888.00 2010-12-18 07:41:36.370 352 13181.62 525.02 56851.70 88888.00 2010-12-18 07:41:37.370 352 13183.70 524.40 56851.95 88888.00 2010-12-18 07:41:38.370 352 13178.77 524.64 56852.44 88888.00 2010-12-18 07:41:39.370 352 13181.49 525.64 56851.70 88888.00 2010-12-18 07:41:40.370 352 13180.58 525.51 56851.58 88888.00 2010-12-18 07:41:41.370 352 13178.77 525.14 56851.83 88888.00 2010-12-18 07:41:42.370 352 13179.03 525.26 56852.32 88888.00 2010-12-18 07:41:43.370 352 13182.53 524.77 56851.83 88888.00 2010-12-18 07:41:44.370 352 13183.05 525.51 56852.44 88888.00 2010-12-18 07:41:45.370 352 13182.66 525.14 56851.83 88888.00 2010-12-18 07:41:46.370 352 13182.40 524.77 56851.46 88888.00 2010-12-18 07:41:47.370 352 13183.96 524.64 56851.95 88888.00 2010-12-18 07:41:48.370 352 13182.53 525.39 56852.07 88888.00 2010-12-18 07:41:49.370 352 13182.14 524.64 56852.20 88888.00 2010-12-18 07:41:50.370 352 13181.62 524.64 56852.80 88888.00 2010-12-18 07:41:51.370 352 13180.46 524.40 56852.68 88888.00 2010-12-18 07:41:52.370 352 13183.57 525.76 56851.58 88888.00 2010-12-18 07:41:53.370 352 13183.31 525.14 56851.95 88888.00 2010-12-18 07:41:54.370 352 13180.97 524.89 56852.07 88888.00 2010-12-18 07:41:55.370 352 13180.84 524.64 56851.58 88888.00 2010-12-18 07:41:56.370 352 13179.03 525.64 56851.21 88888.00 2010-12-18 07:41:57.370 352 13177.21 524.77 56851.58 88888.00 2010-12-18 07:41:58.370 352 13184.22 524.64 56852.07 88888.00 2010-12-18 07:41:59.370 352 13177.60 525.02 56852.56 88888.00 2010-12-18 07:42:00.370 352 13180.06 525.26 56852.07 88888.00 2010-12-18 07:42:01.370 352 13176.04 525.14 56852.20 88888.00 2010-12-18 07:42:02.370 352 13186.56 525.02 56851.83 88888.00 2010-12-18 07:42:03.370 352 13184.22 525.02 56852.44 88888.00 2010-12-18 07:42:04.370 352 13181.62 524.27 56851.95 88888.00 2010-12-18 07:42:05.370 352 13179.42 524.89 56852.20 88888.00 2010-12-18 07:42:06.370 352 13178.77 525.39 56852.07 88888.00 2010-12-18 07:42:07.370 352 13179.80 525.02 56852.20 88888.00 2010-12-18 07:42:08.370 352 13177.86 525.51 56852.20 88888.00 2010-12-18 07:42:09.370 352 13182.92 524.52 56851.34 88888.00 2010-12-18 07:42:10.370 352 13183.44 524.40 56852.07 88888.00 2010-12-18 07:42:11.370 352 13181.10 524.64 56852.32 88888.00 2010-12-18 07:42:12.370 352 13180.84 525.02 56852.32 88888.00 2010-12-18 07:42:13.370 352 13180.97 524.27 56852.20 88888.00 2010-12-18 07:42:14.370 352 13180.46 524.40 56852.20 88888.00 2010-12-18 07:42:15.370 352 13180.58 524.03 56851.95 88888.00 2010-12-18 07:42:16.370 352 13179.03 524.77 56852.07 88888.00 2010-12-18 07:42:17.370 352 13179.93 525.14 56851.83 88888.00 2010-12-18 07:42:18.370 352 13179.42 524.89 56852.07 88888.00 2010-12-18 07:42:19.370 352 13178.51 525.02 56852.07 88888.00 2010-12-18 07:42:20.370 352 13179.29 524.52 56851.70 88888.00 2010-12-18 07:42:21.370 352 13180.58 524.40 56851.95 88888.00 2010-12-18 07:42:22.370 352 13178.64 524.64 56852.32 88888.00 2010-12-18 07:42:23.370 352 13177.86 524.52 56853.05 88888.00 2010-12-18 07:42:24.370 352 13179.29 524.64 56851.83 88888.00 2010-12-18 07:42:25.370 352 13179.80 524.27 56851.70 88888.00 2010-12-18 07:42:26.370 352 13179.54 524.52 56852.07 88888.00 2010-12-18 07:42:27.370 352 13179.29 524.40 56851.95 88888.00 2010-12-18 07:42:28.370 352 13180.33 524.77 56852.44 88888.00 2010-12-18 07:42:29.370 352 13180.19 525.02 56852.20 88888.00 2010-12-18 07:42:30.370 352 13179.42 524.89 56852.80 88888.00 2010-12-18 07:42:31.370 352 13180.06 524.64 56851.70 88888.00 2010-12-18 07:42:32.370 352 13179.80 524.15 56852.07 88888.00 2010-12-18 07:42:33.370 352 13180.33 524.52 56852.44 88888.00 2010-12-18 07:42:34.370 352 13179.93 524.77 56851.95 88888.00 2010-12-18 07:42:35.370 352 13179.29 524.52 56852.07 88888.00 2010-12-18 07:42:36.370 352 13179.80 524.40 56852.68 88888.00 2010-12-18 07:42:37.370 352 13180.84 524.15 56851.95 88888.00 2010-12-18 07:42:38.370 352 13179.29 524.77 56852.20 88888.00 2010-12-18 07:42:39.370 352 13179.16 524.27 56852.80 88888.00 2010-12-18 07:42:40.370 352 13179.03 525.26 56852.07 88888.00 2010-12-18 07:42:41.370 352 13179.29 524.52 56851.46 88888.00 2010-12-18 07:42:42.370 352 13179.03 525.14 56852.80 88888.00 2010-12-18 07:42:43.370 352 13179.67 524.27 56851.83 88888.00 2010-12-18 07:42:44.370 352 13180.06 524.15 56851.83 88888.00 2010-12-18 07:42:45.370 352 13179.03 525.02 56852.07 88888.00 2010-12-18 07:42:46.370 352 13179.29 524.64 56851.70 88888.00 2010-12-18 07:42:47.370 352 13179.16 524.52 56852.32 88888.00 2010-12-18 07:42:48.370 352 13178.64 524.40 56852.07 88888.00 2010-12-18 07:42:49.370 352 13179.42 524.77 56852.07 88888.00 2010-12-18 07:42:50.370 352 13177.99 524.52 56852.32 88888.00 2010-12-18 07:42:51.370 352 13178.64 524.77 56851.70 88888.00 2010-12-18 07:42:52.370 352 13178.77 524.27 56851.95 88888.00 2010-12-18 07:42:53.370 352 13179.03 524.64 56851.83 88888.00 2010-12-18 07:42:54.370 352 13178.51 524.27 56852.20 88888.00 2010-12-18 07:42:55.370 352 13179.29 524.77 56852.07 88888.00 2010-12-18 07:42:56.370 352 13179.29 524.77 56852.68 88888.00 2010-12-18 07:42:57.370 352 13177.73 524.64 56851.95 88888.00 2010-12-18 07:42:58.370 352 13179.29 524.40 56851.58 88888.00 2010-12-18 07:42:59.370 352 13178.64 524.15 56852.07 88888.00 2010-12-18 07:43:00.370 352 13180.33 524.03 56851.83 88888.00 2010-12-18 07:43:01.370 352 13179.93 524.40 56851.58 88888.00 2010-12-18 07:43:02.370 352 13180.06 524.15 56851.95 88888.00 2010-12-18 07:43:03.370 352 13180.06 524.52 56852.07 88888.00 2010-12-18 07:43:04.370 352 13178.64 524.03 56852.07 88888.00 2010-12-18 07:43:05.370 352 13178.90 523.78 56851.95 88888.00 2010-12-18 07:43:06.370 352 13178.38 524.27 56851.21 88888.00 2010-12-18 07:43:07.370 352 13179.80 524.64 56852.20 88888.00 2010-12-18 07:43:08.370 352 13179.67 524.52 56851.95 88888.00 2010-12-18 07:43:09.370 352 13179.54 523.78 56852.20 88888.00 2010-12-18 07:43:10.370 352 13179.80 524.40 56852.32 88888.00 2010-12-18 07:43:11.370 352 13180.71 524.77 56852.80 88888.00 2010-12-18 07:43:12.370 352 13180.58 524.40 56851.95 88888.00 2010-12-18 07:43:13.370 352 13180.58 524.40 56851.83 88888.00 2010-12-18 07:43:14.370 352 13180.71 524.40 56852.44 88888.00 2010-12-18 07:43:15.370 352 13180.33 524.64 56851.58 88888.00 2010-12-18 07:43:16.370 352 13179.29 524.77 56851.83 88888.00 2010-12-18 07:43:17.370 352 13179.93 524.15 56851.46 88888.00 2010-12-18 07:43:18.370 352 13180.06 524.27 56851.70 88888.00 2010-12-18 07:43:19.370 352 13179.54 523.65 56852.07 88888.00 2010-12-18 07:43:20.370 352 13181.10 524.40 56852.07 88888.00 2010-12-18 07:43:21.370 352 13181.23 523.78 56852.32 88888.00 2010-12-18 07:43:22.370 352 13181.75 523.28 56852.56 88888.00 2010-12-18 07:43:23.370 352 13180.97 524.03 56851.70 88888.00 2010-12-18 07:43:24.370 352 13179.80 525.14 56852.07 88888.00 2010-12-18 07:43:25.370 352 13178.12 524.15 56852.20 88888.00 2010-12-18 07:43:26.370 352 13177.99 523.78 56852.56 88888.00 2010-12-18 07:43:27.370 352 13177.60 523.90 56851.70 88888.00 2010-12-18 07:43:28.370 352 13177.73 523.53 56852.20 88888.00 2010-12-18 07:43:29.370 352 13177.86 524.03 56851.83 88888.00 2010-12-18 07:43:30.370 352 13178.12 524.77 56851.83 88888.00 2010-12-18 07:43:31.370 352 13177.86 523.78 56852.32 88888.00 2010-12-18 07:43:32.370 352 13178.25 524.03 56851.83 88888.00 2010-12-18 07:43:33.370 352 13178.51 524.03 56852.20 88888.00 2010-12-18 07:43:34.370 352 13177.73 523.90 56851.58 88888.00 2010-12-18 07:43:35.370 352 13177.47 524.52 56852.20 88888.00 2010-12-18 07:43:36.370 352 13176.56 524.64 56852.32 88888.00 2010-12-18 07:43:37.370 352 13176.43 524.27 56852.44 88888.00 2010-12-18 07:43:38.370 352 13176.04 523.78 56851.83 88888.00 2010-12-18 07:43:39.370 352 13177.47 523.78 56851.83 88888.00 2010-12-18 07:43:40.370 352 13176.56 523.78 56852.20 88888.00 2010-12-18 07:43:41.370 352 13176.69 524.27 56852.07 88888.00 2010-12-18 07:43:42.370 352 13178.12 523.78 56852.20 88888.00 2010-12-18 07:43:43.370 352 13178.77 523.65 56851.58 88888.00 2010-12-18 07:43:44.370 352 13176.95 524.64 56851.83 88888.00 2010-12-18 07:43:45.370 352 13177.73 524.64 56852.07 88888.00 2010-12-18 07:43:46.370 352 13177.73 523.78 56852.07 88888.00 2010-12-18 07:43:47.370 352 13178.51 524.27 56852.44 88888.00 2010-12-18 07:43:48.370 352 13179.16 524.03 56851.70 88888.00 2010-12-18 07:43:49.370 352 13176.56 524.40 56851.70 88888.00 2010-12-18 07:43:50.370 352 13175.26 524.27 56851.83 88888.00 2010-12-18 07:43:51.370 352 13176.30 524.52 56852.32 88888.00 2010-12-18 07:43:52.370 352 13176.43 524.40 56851.83 88888.00 2010-12-18 07:43:53.370 352 13176.43 524.15 56851.70 88888.00 2010-12-18 07:43:54.370 352 13176.95 524.03 56852.56 88888.00 2010-12-18 07:43:55.370 352 13176.04 523.90 56851.70 88888.00 2010-12-18 07:43:56.370 352 13176.43 524.03 56851.95 88888.00 2010-12-18 07:43:57.370 352 13176.17 523.78 56851.83 88888.00 2010-12-18 07:43:58.370 352 13176.43 523.90 56851.83 88888.00 2010-12-18 07:43:59.370 352 13176.82 523.78 56852.44 88888.00 2010-12-18 07:44:00.370 352 13176.82 523.65 56851.83 88888.00 2010-12-18 07:44:01.370 352 13176.69 524.03 56850.97 88888.00 2010-12-18 07:44:02.370 352 13175.65 524.27 56852.20 88888.00 2010-12-18 07:44:03.370 352 13175.52 523.90 56851.58 88888.00 2010-12-18 07:44:04.370 352 13175.00 524.52 56851.58 88888.00 2010-12-18 07:44:05.370 352 13175.52 523.78 56851.58 88888.00 2010-12-18 07:44:06.370 352 13175.65 524.40 56851.70 88888.00 2010-12-18 07:44:07.370 352 13175.13 524.40 56851.70 88888.00 2010-12-18 07:44:08.370 352 13175.00 523.90 56851.95 88888.00 2010-12-18 07:44:09.370 352 13175.26 523.78 56852.44 88888.00 2010-12-18 07:44:10.370 352 13175.39 524.27 56852.07 88888.00 2010-12-18 07:44:11.370 352 13175.26 523.78 56852.07 88888.00 2010-12-18 07:44:12.370 352 13176.17 524.64 56851.95 88888.00 2010-12-18 07:44:13.370 352 13175.26 523.78 56851.95 88888.00 2010-12-18 07:44:14.370 352 13176.43 524.64 56851.83 88888.00 2010-12-18 07:44:15.370 352 13175.78 524.64 56851.70 88888.00 2010-12-18 07:44:16.370 352 13175.26 523.78 56852.20 88888.00 2010-12-18 07:44:17.370 352 13175.13 523.78 56851.46 88888.00 2010-12-18 07:44:18.370 352 13175.13 523.78 56852.32 88888.00 2010-12-18 07:44:19.370 352 13176.30 523.53 56851.46 88888.00 2010-12-18 07:44:20.370 352 13176.30 523.53 56852.07 88888.00 2010-12-18 07:44:21.370 352 13177.08 524.15 56851.83 88888.00 2010-12-18 07:44:22.370 352 13176.04 523.78 56851.83 88888.00 2010-12-18 07:44:23.370 352 13176.30 524.03 56851.95 88888.00 2010-12-18 07:44:24.370 352 13176.30 523.78 56851.58 88888.00 2010-12-18 07:44:25.370 352 13174.74 524.15 56851.46 88888.00 2010-12-18 07:44:26.370 352 13175.65 523.90 56851.95 88888.00 2010-12-18 07:44:27.370 352 13175.65 523.78 56852.20 88888.00 2010-12-18 07:44:28.370 352 13174.09 523.16 56851.95 88888.00 2010-12-18 07:44:29.370 352 13175.52 523.90 56851.83 88888.00 2010-12-18 07:44:30.370 352 13176.04 523.78 56851.46 88888.00 2010-12-18 07:44:31.370 352 13175.26 523.90 56851.95 88888.00 2010-12-18 07:44:32.370 352 13176.30 523.78 56851.34 88888.00 2010-12-18 07:44:33.370 352 13175.39 524.15 56852.07 88888.00 2010-12-18 07:44:34.370 352 13176.04 523.65 56852.20 88888.00 2010-12-18 07:44:35.370 352 13175.52 524.15 56852.32 88888.00 2010-12-18 07:44:36.370 352 13176.17 523.53 56852.32 88888.00 2010-12-18 07:44:37.370 352 13175.65 524.15 56852.32 88888.00 2010-12-18 07:44:38.370 352 13175.13 524.89 56852.32 88888.00 2010-12-18 07:44:39.370 352 13174.74 524.27 56851.95 88888.00 2010-12-18 07:44:40.370 352 13174.74 524.03 56852.32 88888.00 2010-12-18 07:44:41.370 352 13175.00 524.64 56852.56 88888.00 2010-12-18 07:44:42.370 352 13175.13 523.53 56852.07 88888.00 2010-12-18 07:44:43.370 352 13175.13 523.90 56852.07 88888.00 2010-12-18 07:44:44.370 352 13175.39 523.78 56852.20 88888.00 2010-12-18 07:44:45.370 352 13174.48 524.27 56852.07 88888.00 2010-12-18 07:44:46.370 352 13174.22 523.90 56851.58 88888.00 2010-12-18 07:44:47.370 352 13175.13 523.41 56851.95 88888.00 2010-12-18 07:44:48.370 352 13174.74 524.27 56851.95 88888.00 2010-12-18 07:44:49.370 352 13175.65 524.15 56852.32 88888.00 2010-12-18 07:44:50.370 352 13174.35 524.52 56852.56 88888.00 2010-12-18 07:44:51.370 352 13174.61 523.78 56851.83 88888.00 2010-12-18 07:44:52.370 352 13174.74 524.03 56852.07 88888.00 2010-12-18 07:44:53.370 352 13174.35 524.40 56852.07 88888.00 2010-12-18 07:44:54.370 352 13174.48 523.78 56852.07 88888.00 2010-12-18 07:44:55.370 352 13175.13 523.41 56851.70 88888.00 2010-12-18 07:44:56.370 352 13174.87 524.03 56851.46 88888.00 2010-12-18 07:44:57.370 352 13173.96 524.15 56852.32 88888.00 2010-12-18 07:44:58.370 352 13173.83 523.78 56851.70 88888.00 2010-12-18 07:44:59.370 352 13174.22 524.15 56852.20 88888.00 2010-12-18 07:45:00.370 352 13174.09 524.03 56851.70 88888.00 2010-12-18 07:45:01.370 352 13173.57 523.28 56852.07 88888.00 2010-12-18 07:45:02.370 352 13173.57 523.53 56851.95 88888.00 2010-12-18 07:45:03.370 352 13173.96 523.90 56851.21 88888.00 2010-12-18 07:45:04.370 352 13173.96 523.16 56852.32 88888.00 2010-12-18 07:45:05.370 352 13173.57 524.15 56851.58 88888.00 2010-12-18 07:45:06.370 352 13173.31 523.78 56852.07 88888.00 2010-12-18 07:45:07.370 352 13174.35 523.03 56851.95 88888.00 2010-12-18 07:45:08.370 352 13174.48 523.90 56852.68 88888.00 2010-12-18 07:45:09.370 352 13174.22 523.78 56852.07 88888.00 2010-12-18 07:45:10.370 352 13174.35 523.78 56851.95 88888.00 2010-12-18 07:45:11.370 352 13173.70 524.15 56852.32 88888.00 2010-12-18 07:45:12.370 352 13173.57 524.03 56852.07 88888.00 2010-12-18 07:45:13.370 352 13174.87 524.52 56851.95 88888.00 2010-12-18 07:45:14.370 352 13173.57 523.65 56851.83 88888.00 2010-12-18 07:45:15.370 352 13173.83 523.65 56852.32 88888.00 2010-12-18 07:45:16.370 352 13174.74 523.65 56851.21 88888.00 2010-12-18 07:45:17.370 352 13174.48 524.03 56851.70 88888.00 2010-12-18 07:45:18.370 352 13174.09 523.65 56851.34 88888.00 2010-12-18 07:45:19.370 352 13175.13 523.78 56852.07 88888.00 2010-12-18 07:45:20.370 352 13175.52 524.03 56851.70 88888.00 2010-12-18 07:45:21.370 352 13174.48 524.27 56851.83 88888.00 2010-12-18 07:45:22.370 352 13174.74 524.40 56851.70 88888.00 2010-12-18 07:45:23.370 352 13175.26 523.78 56852.32 88888.00 2010-12-18 07:45:24.370 352 13175.13 524.03 56851.34 88888.00 2010-12-18 07:45:25.370 352 13175.91 523.65 56851.95 88888.00 2010-12-18 07:45:26.370 352 13175.65 524.15 56852.07 88888.00 2010-12-18 07:45:27.370 352 13175.26 524.03 56851.95 88888.00 2010-12-18 07:45:28.370 352 13174.61 523.53 56851.70 88888.00 2010-12-18 07:45:29.370 352 13173.96 524.15 56851.83 88888.00 2010-12-18 07:45:30.370 352 13174.48 523.90 56852.56 88888.00 2010-12-18 07:45:31.370 352 13175.13 523.53 56851.95 88888.00 2010-12-18 07:45:32.370 352 13176.04 524.64 56851.70 88888.00 2010-12-18 07:45:33.370 352 13175.26 524.03 56852.07 88888.00 2010-12-18 07:45:34.370 352 13174.61 523.53 56852.07 88888.00 2010-12-18 07:45:35.370 352 13175.26 524.27 56851.83 88888.00 2010-12-18 07:45:36.370 352 13175.39 524.40 56852.20 88888.00 2010-12-18 07:45:37.370 352 13174.74 523.90 56851.58 88888.00 2010-12-18 07:45:38.370 352 13176.17 523.90 56852.20 88888.00 2010-12-18 07:45:39.370 352 13175.26 523.78 56851.58 88888.00 2010-12-18 07:45:40.370 352 13175.52 524.27 56851.83 88888.00 2010-12-18 07:45:41.370 352 13175.78 524.15 56851.95 88888.00 2010-12-18 07:45:42.370 352 13176.17 523.65 56852.20 88888.00 2010-12-18 07:45:43.370 352 13175.65 523.78 56852.68 88888.00 2010-12-18 07:45:44.370 352 13175.52 524.03 56852.32 88888.00 2010-12-18 07:45:45.370 352 13175.39 524.40 56851.95 88888.00 2010-12-18 07:45:46.370 352 13174.74 524.27 56851.70 88888.00 2010-12-18 07:45:47.370 352 13176.04 523.65 56852.32 88888.00 2010-12-18 07:45:48.370 352 13173.44 524.03 56852.07 88888.00 2010-12-18 07:45:49.370 352 13174.48 523.65 56852.32 88888.00 2010-12-18 07:45:50.370 352 13176.95 523.65 56851.95 88888.00 2010-12-18 07:45:51.370 352 13174.61 523.65 56851.95 88888.00 2010-12-18 07:45:52.370 352 13174.87 523.90 56851.58 88888.00 2010-12-18 07:45:53.370 352 13175.13 523.16 56852.56 88888.00 2010-12-18 07:45:54.370 352 13176.04 524.40 56852.68 88888.00 2010-12-18 07:45:55.370 352 13176.04 523.28 56852.07 88888.00 2010-12-18 07:45:56.370 352 13175.78 524.27 56851.95 88888.00 2010-12-18 07:45:57.370 352 13175.78 523.65 56852.32 88888.00 2010-12-18 07:45:58.370 352 13176.82 523.65 56852.80 88888.00 2010-12-18 07:45:59.370 352 13175.39 525.14 56852.07 88888.00 2010-12-18 07:46:00.370 352 13175.39 524.15 56851.70 88888.00 2010-12-18 07:46:01.370 352 13173.96 524.15 56851.46 88888.00 2010-12-18 07:46:02.370 352 13175.26 524.15 56851.83 88888.00 2010-12-18 07:46:03.370 352 13174.87 524.03 56851.70 88888.00 2010-12-18 07:46:04.370 352 13175.91 524.40 56852.20 88888.00 2010-12-18 07:46:05.370 352 13175.39 523.78 56852.56 88888.00 2010-12-18 07:46:06.370 352 13175.78 523.78 56852.07 88888.00 2010-12-18 07:46:07.370 352 13174.87 523.65 56852.07 88888.00 2010-12-18 07:46:08.370 352 13175.91 523.78 56851.58 88888.00 2010-12-18 07:46:09.370 352 13176.82 523.90 56851.34 88888.00 2010-12-18 07:46:10.370 352 13176.17 524.15 56852.44 88888.00 2010-12-18 07:46:11.370 352 13176.04 523.90 56852.07 88888.00 2010-12-18 07:46:12.370 352 13175.65 523.90 56851.46 88888.00 2010-12-18 07:46:13.370 352 13176.56 523.41 56852.56 88888.00 2010-12-18 07:46:14.370 352 13176.95 524.15 56852.44 88888.00 2010-12-18 07:46:15.370 352 13176.17 523.41 56852.20 88888.00 2010-12-18 07:46:16.370 352 13175.26 524.03 56852.32 88888.00 2010-12-18 07:46:17.370 352 13176.69 524.27 56851.70 88888.00 2010-12-18 07:46:18.370 352 13172.27 523.65 56852.20 88888.00 2010-12-18 07:46:19.370 352 13174.48 523.65 56852.44 88888.00 2010-12-18 07:46:20.370 352 13171.10 524.27 56852.32 88888.00 2010-12-18 07:46:21.370 352 13174.09 523.28 56851.95 88888.00 2010-12-18 07:46:22.370 352 13169.80 523.90 56852.56 88888.00 2010-12-18 07:46:23.370 352 13174.61 523.65 56852.44 88888.00 2010-12-18 07:46:24.370 352 13168.63 524.03 56851.70 88888.00 2010-12-18 07:46:25.370 352 13172.79 524.15 56851.58 88888.00 2010-12-18 07:46:26.370 352 13173.44 524.40 56851.95 88888.00 2010-12-18 07:46:27.370 352 13174.35 524.52 56852.32 88888.00 2010-12-18 07:46:28.370 352 13173.44 523.53 56851.46 88888.00 2010-12-18 07:46:29.370 352 13172.14 523.78 56852.32 88888.00 2010-12-18 07:46:30.370 352 13168.24 524.27 56852.07 88888.00 2010-12-18 07:46:31.370 352 13163.17 524.40 56852.07 88888.00 2010-12-18 07:46:32.370 352 13163.82 523.53 56852.07 88888.00 2010-12-18 07:46:33.370 352 13164.08 524.03 56852.44 88888.00 2010-12-18 07:46:34.370 352 13166.16 524.03 56852.20 88888.00 2010-12-18 07:46:35.370 352 13171.88 524.52 56852.20 88888.00 2010-12-18 07:46:36.370 352 13163.56 523.90 56851.95 88888.00 2010-12-18 07:46:37.370 352 13167.20 523.90 56852.20 88888.00 2010-12-18 07:46:38.370 352 13165.25 523.90 56852.20 88888.00 2010-12-18 07:46:39.370 352 13166.81 524.03 56851.70 88888.00 2010-12-18 07:46:40.370 352 13165.90 523.78 56852.32 88888.00 2010-12-18 07:46:41.370 352 13170.19 523.90 56852.32 88888.00 2010-12-18 07:46:42.370 352 13162.78 524.40 56852.07 88888.00 2010-12-18 07:46:43.370 352 13162.39 523.78 56852.80 88888.00 2010-12-18 07:46:44.370 352 13161.36 524.03 56852.20 88888.00 2010-12-18 07:46:45.370 352 13162.52 523.53 56851.95 88888.00 2010-12-18 07:46:46.370 352 13159.93 523.78 56852.07 88888.00 2010-12-18 07:46:47.370 352 13160.06 524.40 56852.44 88888.00 2010-12-18 07:46:48.370 352 13163.17 524.64 56852.44 88888.00 2010-12-18 07:46:49.370 352 13159.54 523.90 56852.20 88888.00 2010-12-18 07:46:50.370 352 13162.00 524.15 56852.32 88888.00 2010-12-18 07:46:51.370 352 13162.13 524.27 56852.20 88888.00 2010-12-18 07:46:52.370 352 13165.64 524.89 56852.80 88888.00 2010-12-18 07:46:53.370 352 13164.34 524.15 56853.05 88888.00 2010-12-18 07:46:54.370 352 13163.56 524.40 56851.95 88888.00 2010-12-18 07:46:55.370 352 13167.72 523.90 56852.68 88888.00 2010-12-18 07:46:56.370 352 13160.32 524.03 56852.07 88888.00 2010-12-18 07:46:57.370 352 13161.10 524.15 56852.32 88888.00 2010-12-18 07:46:58.370 352 13161.49 524.52 56852.07 88888.00 2010-12-18 07:46:59.370 352 13160.84 523.90 56852.80 88888.00 2010-12-18 07:47:00.370 352 13161.23 523.90 56852.07 88888.00 2010-12-18 07:47:01.370 352 13163.04 524.03 56852.56 88888.00 2010-12-18 07:47:02.370 352 13160.97 524.89 56852.80 88888.00 2010-12-18 07:47:03.370 352 13161.88 524.27 56852.07 88888.00 2010-12-18 07:47:04.370 352 13160.45 524.40 56852.56 88888.00 2010-12-18 07:47:05.370 352 13162.00 523.53 56852.68 88888.00 2010-12-18 07:47:06.370 352 13163.04 524.40 56852.32 88888.00 2010-12-18 07:47:07.370 352 13163.43 523.90 56852.44 88888.00 2010-12-18 07:47:08.370 352 13166.81 523.65 56852.56 88888.00 2010-12-18 07:47:09.370 352 13161.10 523.78 56852.93 88888.00 2010-12-18 07:47:10.370 352 13160.58 524.40 56852.68 88888.00 2010-12-18 07:47:11.370 352 13163.04 524.52 56852.44 88888.00 2010-12-18 07:47:12.370 352 13163.56 524.03 56852.68 88888.00 2010-12-18 07:47:13.370 352 13160.84 523.90 56852.20 88888.00 2010-12-18 07:47:14.370 352 13162.00 524.40 56852.44 88888.00 2010-12-18 07:47:15.370 352 13163.56 524.03 56852.44 88888.00 2010-12-18 07:47:16.370 352 13161.62 524.40 56852.56 88888.00 2010-12-18 07:47:17.370 352 13164.21 524.03 56852.20 88888.00 2010-12-18 07:47:18.370 352 13164.99 524.52 56852.07 88888.00 2010-12-18 07:47:19.370 352 13168.11 524.40 56852.80 88888.00 2010-12-18 07:47:20.370 352 13169.15 524.64 56852.56 88888.00 2010-12-18 07:47:21.370 352 13169.02 524.52 56852.80 88888.00 2010-12-18 07:47:22.370 352 13169.67 524.64 56852.68 88888.00 2010-12-18 07:47:23.370 352 13169.15 524.15 56853.54 88888.00 2010-12-18 07:47:24.370 352 13169.67 523.78 56852.56 88888.00 2010-12-18 07:47:25.370 352 13170.84 524.27 56852.07 88888.00 2010-12-18 07:47:26.370 352 13169.67 524.64 56852.32 88888.00 2010-12-18 07:47:27.370 352 13168.50 524.27 56852.32 88888.00 2010-12-18 07:47:28.370 352 13162.26 524.40 56852.44 88888.00 2010-12-18 07:47:29.370 352 13170.06 523.78 56852.68 88888.00 2010-12-18 07:47:30.370 352 13173.05 524.27 56852.56 88888.00 2010-12-18 07:47:31.370 352 13171.62 524.52 56852.68 88888.00 2010-12-18 07:47:32.370 352 13170.84 524.77 56852.56 88888.00 2010-12-18 07:47:33.370 352 13171.36 524.77 56852.80 88888.00 2010-12-18 07:47:34.370 352 13170.32 524.52 56852.56 88888.00 2010-12-18 07:47:35.370 352 13172.01 524.15 56852.44 88888.00 2010-12-18 07:47:36.370 352 13172.14 524.15 56852.44 88888.00 2010-12-18 07:47:37.370 352 13171.36 524.64 56852.20 88888.00 2010-12-18 07:47:38.370 352 13170.45 524.40 56853.17 88888.00 2010-12-18 07:47:39.370 352 13171.23 524.03 56852.20 88888.00 2010-12-18 07:47:40.370 352 13171.36 523.90 56852.32 88888.00 2010-12-18 07:47:41.370 352 13172.01 524.15 56852.44 88888.00 2010-12-18 07:47:42.370 352 13171.36 524.40 56852.56 88888.00 2010-12-18 07:47:43.370 352 13171.88 524.15 56852.44 88888.00 2010-12-18 07:47:44.370 352 13173.44 524.52 56852.07 88888.00 2010-12-18 07:47:45.370 352 13174.22 524.27 56852.07 88888.00 2010-12-18 07:47:46.370 352 13173.96 524.40 56852.44 88888.00 2010-12-18 07:47:47.370 352 13178.12 524.52 56852.56 88888.00 2010-12-18 07:47:48.370 352 13187.73 524.03 56852.80 88888.00 2010-12-18 07:47:49.370 352 13187.21 524.77 56852.07 88888.00 2010-12-18 07:47:50.370 352 13187.73 524.03 56852.07 88888.00 2010-12-18 07:47:51.370 352 13187.21 523.90 56851.95 88888.00 2010-12-18 07:47:52.370 352 13179.42 524.52 56853.17 88888.00 2010-12-18 07:47:53.370 352 13181.36 524.52 56852.56 88888.00 2010-12-18 07:47:54.370 352 13181.75 524.15 56852.07 88888.00 2010-12-18 07:47:55.370 352 13181.49 524.15 56852.56 88888.00 2010-12-18 07:47:56.370 352 13182.40 524.15 56853.29 88888.00 2010-12-18 07:47:57.370 352 13182.53 524.27 56852.56 88888.00 2010-12-18 07:47:58.370 352 13189.29 524.64 56852.56 88888.00 2010-12-18 07:47:59.370 352 13187.73 524.27 56852.44 88888.00 2010-12-18 07:48:00.370 352 13188.25 524.27 56852.56 88888.00 2010-12-18 07:48:01.370 352 13188.51 524.15 56853.05 88888.00 2010-12-18 07:48:02.370 352 13187.86 524.64 56852.93 88888.00 2010-12-18 07:48:03.370 352 13187.73 524.52 56852.44 88888.00 2010-12-18 07:48:04.370 352 13187.21 524.03 56853.66 88888.00 2010-12-18 07:48:05.370 352 13187.73 524.15 56852.93 88888.00 2010-12-18 07:48:06.370 352 13188.38 523.53 56852.93 88888.00 2010-12-18 07:48:07.370 352 13188.25 524.27 56852.44 88888.00 2010-12-18 07:48:08.370 352 13187.86 524.03 56852.44 88888.00 2010-12-18 07:48:09.370 352 13188.38 524.40 56853.17 88888.00 2010-12-18 07:48:10.370 352 13187.86 524.03 56852.80 88888.00 2010-12-18 07:48:11.370 352 13187.99 524.40 56852.68 88888.00 2010-12-18 07:48:12.370 352 13186.82 524.15 56852.93 88888.00 2010-12-18 07:48:13.370 352 13170.06 523.90 56852.93 88888.00 2010-12-18 07:48:14.370 352 13173.05 523.78 56852.56 88888.00 2010-12-18 07:48:15.370 352 13173.57 523.90 56852.32 88888.00 2010-12-18 07:48:16.370 352 13175.39 524.15 56852.68 88888.00 2010-12-18 07:48:17.370 352 13174.87 524.15 56852.56 88888.00 2010-12-18 07:48:18.370 352 13170.19 523.78 56852.68 88888.00 2010-12-18 07:48:19.370 352 13171.88 523.78 56852.32 88888.00 2010-12-18 07:48:20.370 352 13173.96 523.90 56852.80 88888.00 2010-12-18 07:48:21.370 352 13171.36 524.27 56853.17 88888.00 2010-12-18 07:48:22.370 352 13173.31 524.15 56852.44 88888.00 2010-12-18 07:48:23.370 352 13173.57 523.78 56853.05 88888.00 2010-12-18 07:48:24.370 352 13174.09 523.41 56852.56 88888.00 2010-12-18 07:48:25.370 352 13175.52 523.41 56852.44 88888.00 2010-12-18 07:48:26.370 352 13175.00 523.90 56853.17 88888.00 2010-12-18 07:48:27.370 352 13173.96 524.27 56852.56 88888.00 2010-12-18 07:48:28.370 352 13173.83 524.27 56852.68 88888.00 2010-12-18 07:48:29.370 352 13174.35 524.40 56852.68 88888.00 2010-12-18 07:48:30.370 352 13174.22 523.53 56852.80 88888.00 2010-12-18 07:48:31.370 352 13173.70 524.03 56852.44 88888.00 2010-12-18 07:48:32.370 352 13173.18 524.03 56852.68 88888.00 2010-12-18 07:48:33.370 352 13173.18 523.41 56853.05 88888.00 2010-12-18 07:48:34.370 352 13173.05 524.27 56852.93 88888.00 2010-12-18 07:48:35.370 352 13172.79 523.53 56852.68 88888.00 2010-12-18 07:48:36.370 352 13173.31 523.65 56852.56 88888.00 2010-12-18 07:48:37.370 352 13171.49 524.40 56853.05 88888.00 2010-12-18 07:48:38.370 352 13172.53 523.41 56853.17 88888.00 2010-12-18 07:48:39.370 352 13171.88 523.41 56852.56 88888.00 2010-12-18 07:48:40.370 352 13172.53 523.78 56853.17 88888.00 2010-12-18 07:48:41.370 352 13171.88 523.41 56852.68 88888.00 2010-12-18 07:48:42.370 352 13171.10 523.53 56852.32 88888.00 2010-12-18 07:48:43.370 352 13173.96 523.28 56852.68 88888.00 2010-12-18 07:48:44.370 352 13172.66 523.41 56852.93 88888.00 2010-12-18 07:48:45.370 352 13172.40 524.27 56852.56 88888.00 2010-12-18 07:48:46.370 352 13171.23 523.78 56852.80 88888.00 2010-12-18 07:48:47.370 352 13173.05 524.27 56852.56 88888.00 2010-12-18 07:48:48.370 352 13170.19 523.78 56852.32 88888.00 2010-12-18 07:48:49.370 352 13172.14 524.03 56852.80 88888.00 2010-12-18 07:48:50.370 352 13171.49 523.53 56853.05 88888.00 2010-12-18 07:48:51.370 352 13171.88 524.03 56853.05 88888.00 2010-12-18 07:48:52.370 352 13171.75 523.78 56852.80 88888.00 2010-12-18 07:48:53.370 352 13171.36 523.41 56852.32 88888.00 2010-12-18 07:48:54.370 352 13173.05 523.53 56852.07 88888.00 2010-12-18 07:48:55.370 352 13171.49 524.03 56852.56 88888.00 2010-12-18 07:48:56.370 352 13170.97 524.27 56852.80 88888.00 2010-12-18 07:48:57.370 352 13171.10 523.78 56853.17 88888.00 2010-12-18 07:48:58.370 352 13171.75 523.41 56852.44 88888.00 2010-12-18 07:48:59.370 352 13170.71 523.65 56852.68 88888.00 2010-12-18 07:49:00.370 352 13171.75 523.53 56852.80 88888.00 2010-12-18 07:49:01.370 352 13172.01 523.90 56852.56 88888.00 2010-12-18 07:49:02.370 352 13171.10 523.41 56853.29 88888.00 2010-12-18 07:49:03.370 352 13171.36 523.41 56852.80 88888.00 2010-12-18 07:49:04.370 352 13172.01 523.28 56852.44 88888.00 2010-12-18 07:49:05.370 352 13171.75 523.53 56852.32 88888.00 2010-12-18 07:49:06.370 352 13171.10 523.78 56852.44 88888.00 2010-12-18 07:49:07.370 352 13169.54 523.65 56852.44 88888.00 2010-12-18 07:49:08.370 352 13171.62 523.65 56852.93 88888.00 2010-12-18 07:49:09.370 352 13171.10 524.03 56852.44 88888.00 2010-12-18 07:49:10.370 352 13170.58 523.53 56852.68 88888.00 2010-12-18 07:49:11.370 352 13171.62 523.90 56853.17 88888.00 2010-12-18 07:49:12.370 352 13171.36 523.41 56852.80 88888.00 2010-12-18 07:49:13.370 352 13170.45 523.16 56852.20 88888.00 2010-12-18 07:49:14.370 352 13170.45 523.16 56853.05 88888.00 2010-12-18 07:49:15.370 352 13170.58 523.28 56852.80 88888.00 2010-12-18 07:49:16.369 352 13169.93 524.15 56853.05 88888.00 2010-12-18 07:49:17.369 352 13171.36 524.03 56852.44 88888.00 2010-12-18 07:49:18.369 352 13171.10 524.52 56852.44 88888.00 2010-12-18 07:49:19.369 352 13172.53 523.53 56852.80 88888.00 2010-12-18 07:49:20.369 352 13172.01 524.03 56852.44 88888.00 2010-12-18 07:49:21.369 352 13172.53 523.28 56852.68 88888.00 2010-12-18 07:49:22.369 352 13171.49 523.78 56852.56 88888.00 2010-12-18 07:49:23.369 352 13179.67 523.41 56852.20 88888.00 2010-12-18 07:49:24.369 352 13181.88 523.78 56852.93 88888.00 2010-12-18 07:49:25.369 352 13181.75 523.90 56852.44 88888.00 2010-12-18 07:49:26.369 352 13181.62 523.28 56852.68 88888.00 2010-12-18 07:49:27.369 352 13180.19 524.03 56851.83 88888.00 2010-12-18 07:49:28.369 352 13180.46 524.15 56852.80 88888.00 2010-12-18 07:49:29.369 352 13180.33 523.16 56851.58 88888.00 2010-12-18 07:49:30.369 352 13180.71 522.79 56852.32 88888.00 2010-12-18 07:49:31.369 352 13180.33 523.28 56852.68 88888.00 2010-12-18 07:49:32.369 352 13180.84 523.65 56852.20 88888.00 2010-12-18 07:49:33.369 352 13179.93 523.03 56852.68 88888.00 2010-12-18 07:49:34.369 352 13180.19 523.53 56852.68 88888.00 2010-12-18 07:49:35.369 352 13177.08 523.78 56852.93 88888.00 2010-12-18 07:49:36.369 352 13177.73 524.03 56852.80 88888.00 2010-12-18 07:49:37.369 352 13179.54 523.65 56852.56 88888.00 2010-12-18 07:49:38.369 352 13182.79 523.65 56852.56 88888.00 2010-12-18 07:49:39.369 352 13182.27 523.28 56852.44 88888.00 2010-12-18 07:49:40.369 352 13179.80 523.53 56852.56 88888.00 2010-12-18 07:49:41.369 352 13182.53 523.78 56852.32 88888.00 2010-12-18 07:49:42.369 352 13180.58 522.91 56852.44 88888.00 2010-12-18 07:49:43.369 352 13178.90 523.28 56852.68 88888.00 2010-12-18 07:49:44.369 352 13180.71 523.28 56852.80 88888.00 2010-12-18 07:49:45.369 352 13180.71 523.53 56852.93 88888.00 2010-12-18 07:49:46.369 352 13182.27 522.66 56852.68 88888.00 2010-12-18 07:49:47.369 352 13180.71 523.78 56852.93 88888.00 2010-12-18 07:49:48.369 352 13181.10 523.53 56852.80 88888.00 2010-12-18 07:49:49.369 352 13182.66 523.65 56852.80 88888.00 2010-12-18 07:49:50.369 352 13183.44 523.78 56853.54 88888.00 2010-12-18 07:49:51.369 352 13180.58 523.03 56852.93 88888.00 2010-12-18 07:49:52.369 352 13181.49 524.64 56853.05 88888.00 2010-12-18 07:49:53.369 352 13181.36 524.03 56853.05 88888.00 2010-12-18 07:49:54.369 352 13179.67 523.90 56852.80 88888.00 2010-12-18 07:49:55.369 352 13178.90 523.78 56852.93 88888.00 2010-12-18 07:49:56.369 352 13182.27 523.90 56852.44 88888.00 2010-12-18 07:49:57.369 352 13182.01 523.16 56853.17 88888.00 2010-12-18 07:49:58.369 352 13179.54 523.41 56853.17 88888.00 2010-12-18 07:49:59.369 352 13181.36 524.03 56852.32 88888.00 2010-12-18 07:50:00.369 352 13180.46 523.28 56852.93 88888.00 2010-12-18 07:50:01.369 352 13181.23 523.53 56852.93 88888.00 2010-12-18 07:50:02.369 352 13181.49 523.41 56851.83 88888.00 2010-12-18 07:50:03.369 352 13181.75 523.41 56852.56 88888.00 2010-12-18 07:50:04.369 352 13181.62 523.41 56852.93 88888.00 2010-12-18 07:50:05.369 352 13178.25 523.53 56852.80 88888.00 2010-12-18 07:50:06.369 352 13182.27 523.03 56852.56 88888.00 2010-12-18 07:50:07.369 352 13181.75 523.65 56853.17 88888.00 2010-12-18 07:50:08.369 352 13179.29 523.41 56852.93 88888.00 2010-12-18 07:50:09.369 352 13180.71 523.90 56852.56 88888.00 2010-12-18 07:50:10.369 352 13180.97 523.53 56852.93 88888.00 2010-12-18 07:50:11.369 352 13176.69 524.03 56853.05 88888.00 2010-12-18 07:50:12.369 352 13172.79 523.53 56853.54 88888.00 2010-12-18 07:50:13.369 352 13182.01 523.16 56852.93 88888.00 2010-12-18 07:50:14.369 352 13181.75 524.15 56852.93 88888.00 2010-12-18 07:50:15.369 352 13182.14 523.03 56852.68 88888.00 2010-12-18 07:50:16.369 352 13181.49 524.15 56852.56 88888.00 2010-12-18 07:50:17.369 352 13181.36 523.53 56852.80 88888.00 2010-12-18 07:50:18.369 352 13181.88 523.41 56853.54 88888.00 2010-12-18 07:50:19.369 352 13181.36 523.53 56852.32 88888.00 2010-12-18 07:50:20.369 352 13181.62 523.53 56852.20 88888.00 2010-12-18 07:50:21.369 352 13181.49 524.03 56853.05 88888.00 2010-12-18 07:50:22.369 352 13181.10 523.78 56853.05 88888.00 2010-12-18 07:50:23.369 352 13181.36 523.16 56852.44 88888.00 2010-12-18 07:50:24.369 352 13179.54 523.65 56853.17 88888.00 2010-12-18 07:50:25.369 352 13178.38 523.53 56853.17 88888.00 2010-12-18 07:50:26.369 352 13175.52 523.16 56852.93 88888.00 2010-12-18 07:50:27.369 352 13178.25 523.28 56852.68 88888.00 2010-12-18 07:50:28.369 352 13180.46 524.27 56853.79 88888.00 2010-12-18 07:50:29.369 352 13188.38 523.65 56853.17 88888.00 2010-12-18 07:50:30.369 352 13187.86 523.65 56853.17 88888.00 2010-12-18 07:50:31.369 352 13187.34 523.28 56853.54 88888.00 2010-12-18 07:50:32.369 352 13187.34 523.78 56853.05 88888.00 2010-12-18 07:50:33.369 352 13187.47 523.41 56853.42 88888.00 2010-12-18 07:50:34.369 352 13187.47 524.27 56853.42 88888.00 2010-12-18 07:50:35.369 352 13187.73 523.90 56853.05 88888.00 2010-12-18 07:50:36.369 352 13187.47 523.53 56853.05 88888.00 2010-12-18 07:50:37.369 352 13187.08 523.53 56853.42 88888.00 2010-12-18 07:50:38.369 352 13187.34 523.78 56852.80 88888.00 2010-12-18 07:50:39.369 352 13187.21 523.90 56853.91 88888.00 2010-12-18 07:50:40.369 352 13187.21 523.53 56853.54 88888.00 2010-12-18 07:50:41.369 352 13187.08 523.41 56852.93 88888.00 2010-12-18 07:50:42.369 352 13187.47 524.15 56853.54 88888.00 2010-12-18 07:50:43.369 352 13186.82 524.52 56853.17 88888.00 2010-12-18 07:50:44.369 352 13186.82 523.41 56852.80 88888.00 2010-12-18 07:50:45.369 352 13187.60 523.90 56853.05 88888.00 2010-12-18 07:50:46.369 352 13187.99 523.90 56852.68 88888.00 2010-12-18 07:50:47.369 352 13187.21 523.53 56853.29 88888.00 2010-12-18 07:50:48.369 352 13186.95 523.90 56853.54 88888.00 2010-12-18 07:50:49.369 352 13186.95 523.16 56852.93 88888.00 2010-12-18 07:50:50.369 352 13186.95 523.03 56853.17 88888.00 2010-12-18 07:50:51.369 352 13186.82 523.41 56853.17 88888.00 2010-12-18 07:50:52.369 352 13187.21 524.03 56853.05 88888.00 2010-12-18 07:50:53.369 352 13187.34 523.16 56853.54 88888.00 2010-12-18 07:50:54.369 352 13187.21 523.41 56853.17 88888.00 2010-12-18 07:50:55.369 352 13187.34 524.15 56853.17 88888.00 2010-12-18 07:50:56.369 352 13187.47 523.16 56853.29 88888.00 2010-12-18 07:50:57.369 352 13186.69 523.90 56852.80 88888.00 2010-12-18 07:50:58.369 352 13187.08 522.42 56853.17 88888.00 2010-12-18 07:50:59.369 352 13186.69 523.16 56853.91 88888.00 2010-12-18 07:51:00.369 352 13187.47 524.03 56854.03 88888.00 2010-12-18 07:51:01.369 352 13187.60 524.15 56853.29 88888.00 2010-12-18 07:51:02.369 352 13187.34 523.78 56853.42 88888.00 2010-12-18 07:51:03.369 352 13186.82 523.65 56853.17 88888.00 2010-12-18 07:51:04.369 352 13186.56 523.28 56852.44 88888.00 2010-12-18 07:51:05.369 352 13186.69 523.65 56853.29 88888.00 2010-12-18 07:51:06.369 352 13186.56 524.15 56853.17 88888.00 2010-12-18 07:51:07.369 352 13186.56 523.90 56853.17 88888.00 2010-12-18 07:51:08.369 352 13186.82 523.65 56853.29 88888.00 2010-12-18 07:51:09.369 352 13187.47 523.16 56853.66 88888.00 2010-12-18 07:51:10.369 352 13186.56 523.65 56853.66 88888.00 2010-12-18 07:51:11.369 352 13186.56 523.41 56853.42 88888.00 2010-12-18 07:51:12.369 352 13179.54 523.65 56852.68 88888.00 2010-12-18 07:51:13.369 352 13176.04 524.03 56852.56 88888.00 2010-12-18 07:51:14.369 352 13178.64 524.15 56852.56 88888.00 2010-12-18 07:51:15.369 352 13177.47 523.53 56852.80 88888.00 2010-12-18 07:51:16.369 352 13180.19 523.41 56852.80 88888.00 2010-12-18 07:51:17.369 352 13180.06 522.91 56852.93 88888.00 2010-12-18 07:51:18.369 352 13168.50 523.78 56853.79 88888.00 2010-12-18 07:51:19.369 352 13181.23 523.41 56852.80 88888.00 2010-12-18 07:51:20.369 352 13180.33 523.41 56853.05 88888.00 2010-12-18 07:51:21.369 352 13176.17 523.41 56853.29 88888.00 2010-12-18 07:51:22.369 352 13172.92 523.53 56853.29 88888.00 2010-12-18 07:51:23.369 352 13171.88 523.28 56853.66 88888.00 2010-12-18 07:51:24.369 352 13179.93 523.28 56853.05 88888.00 2010-12-18 07:51:25.369 352 13180.06 522.91 56853.05 88888.00 2010-12-18 07:51:26.369 352 13180.06 523.53 56853.05 88888.00 2010-12-18 07:51:27.369 352 13179.16 523.41 56853.29 88888.00 2010-12-18 07:51:28.369 352 13180.19 523.28 56852.56 88888.00 2010-12-18 07:51:29.369 352 13182.14 523.03 56853.05 88888.00 2010-12-18 07:51:30.369 352 13182.53 523.53 56853.42 88888.00 2010-12-18 07:51:31.369 352 13187.73 522.91 56853.91 88888.00 2010-12-18 07:51:32.369 352 13187.86 523.03 56853.79 88888.00 2010-12-18 07:51:33.369 352 13187.60 523.41 56853.66 88888.00 2010-12-18 07:51:34.369 352 13187.08 523.28 56852.68 88888.00 2010-12-18 07:51:35.369 352 13186.82 523.03 56853.05 88888.00 2010-12-18 07:51:36.369 352 13187.21 522.91 56853.54 88888.00 2010-12-18 07:51:37.369 352 13187.47 523.90 56853.54 88888.00 2010-12-18 07:51:38.369 352 13186.95 522.79 56853.42 88888.00 2010-12-18 07:51:39.369 352 13187.21 523.16 56853.17 88888.00 2010-12-18 07:51:40.369 352 13187.21 523.28 56853.29 88888.00 2010-12-18 07:51:41.369 352 13187.21 522.91 56854.03 88888.00 2010-12-18 07:51:42.369 352 13187.47 523.41 56853.54 88888.00 2010-12-18 07:51:43.369 352 13186.95 523.65 56854.03 88888.00 2010-12-18 07:51:44.369 352 13186.69 523.53 56853.29 88888.00 2010-12-18 07:51:45.369 352 13186.82 522.91 56853.29 88888.00 2010-12-18 07:51:46.369 352 13186.56 523.03 56853.29 88888.00 2010-12-18 07:51:47.369 352 13186.56 523.65 56853.79 88888.00 2010-12-18 07:51:48.369 352 13186.95 523.16 56853.29 88888.00 2010-12-18 07:51:49.369 352 13187.21 522.91 56853.54 88888.00 2010-12-18 07:51:50.369 352 13186.82 522.91 56852.93 88888.00 2010-12-18 07:51:51.369 352 13186.69 523.41 56853.17 88888.00 2010-12-18 07:51:52.369 352 13187.21 523.41 56853.66 88888.00 2010-12-18 07:51:53.369 352 13186.17 523.78 56853.05 88888.00 2010-12-18 07:51:54.369 352 13174.74 523.16 56852.80 88888.00 2010-12-18 07:51:55.369 352 13175.26 522.91 56853.05 88888.00 2010-12-18 07:51:56.369 352 13187.47 523.53 56852.80 88888.00 2010-12-18 07:51:57.369 352 13175.26 523.41 56853.42 88888.00 2010-12-18 07:51:58.369 352 13185.65 523.53 56853.42 88888.00 2010-12-18 07:51:59.369 352 13186.04 523.90 56853.54 88888.00 2010-12-18 07:52:00.369 352 13186.56 523.65 56853.79 88888.00 2010-12-18 07:52:01.369 352 13186.04 523.03 56853.79 88888.00 2010-12-18 07:52:02.369 352 13186.04 523.41 56854.15 88888.00 2010-12-18 07:52:03.369 352 13186.17 523.41 56854.15 88888.00 2010-12-18 07:52:04.369 352 13185.65 523.16 56853.42 88888.00 2010-12-18 07:52:05.369 352 13185.65 523.28 56853.42 88888.00 2010-12-18 07:52:06.369 352 13186.56 523.78 56853.17 88888.00 2010-12-18 07:52:07.369 352 13185.78 523.65 56853.54 88888.00 2010-12-18 07:52:08.369 352 13186.69 523.53 56853.66 88888.00 2010-12-18 07:52:09.369 352 13175.26 523.28 56852.80 88888.00 2010-12-18 07:52:10.369 352 13178.64 523.28 56852.80 88888.00 2010-12-18 07:52:11.369 352 13179.16 523.03 56853.42 88888.00 2010-12-18 07:52:12.369 352 13181.23 523.41 56852.68 88888.00 2010-12-18 07:52:13.369 352 13180.33 523.41 56852.80 88888.00 2010-12-18 07:52:14.369 352 13178.64 523.78 56852.93 88888.00 2010-12-18 07:52:15.369 352 13179.29 523.78 56853.66 88888.00 2010-12-18 07:52:16.369 352 13178.77 523.53 56853.05 88888.00 2010-12-18 07:52:17.369 352 13178.90 523.90 56852.68 88888.00 2010-12-18 07:52:18.369 352 13175.78 522.54 56853.05 88888.00 2010-12-18 07:52:19.369 352 13178.64 522.66 56852.32 88888.00 2010-12-18 07:52:20.369 352 13178.38 523.28 56852.68 88888.00 2010-12-18 07:52:21.369 352 13180.06 523.65 56852.68 88888.00 2010-12-18 07:52:22.369 352 13180.46 523.16 56852.93 88888.00 2010-12-18 07:52:23.369 352 13179.29 522.54 56852.44 88888.00 2010-12-18 07:52:24.369 352 13180.97 523.41 56852.68 88888.00 2010-12-18 07:52:25.369 352 13179.54 523.41 56853.17 88888.00 2010-12-18 07:52:26.369 352 13179.93 522.79 56853.17 88888.00 2010-12-18 07:52:27.369 352 13179.42 522.91 56853.17 88888.00 2010-12-18 07:52:28.369 352 13180.33 523.41 56853.17 88888.00 2010-12-18 07:52:29.369 352 13184.48 523.78 56853.17 88888.00 2010-12-18 07:52:30.369 352 13185.52 524.03 56852.80 88888.00 2010-12-18 07:52:31.369 352 13184.09 523.16 56853.66 88888.00 2010-12-18 07:52:32.369 352 13184.48 523.16 56853.66 88888.00 2010-12-18 07:52:33.369 352 13184.74 523.53 56853.05 88888.00 2010-12-18 07:52:34.369 352 13184.48 522.66 56853.42 88888.00 2010-12-18 07:52:35.369 352 13183.70 523.53 56853.17 88888.00 2010-12-18 07:52:36.369 352 13175.13 523.41 56853.17 88888.00 2010-12-18 07:52:37.369 352 13178.12 523.53 56852.80 88888.00 2010-12-18 07:52:38.369 352 13175.65 523.03 56853.42 88888.00 2010-12-18 07:52:39.369 352 13179.93 523.65 56853.17 88888.00 2010-12-18 07:52:40.369 352 13179.93 523.16 56853.54 88888.00 2010-12-18 07:52:41.369 352 13179.54 523.41 56853.54 88888.00 2010-12-18 07:52:42.369 352 13171.75 524.15 56853.05 88888.00 2010-12-18 07:52:43.369 352 13180.19 523.03 56853.17 88888.00 2010-12-18 07:52:44.369 352 13181.36 523.16 56852.68 88888.00 2010-12-18 07:52:45.369 352 13180.58 523.41 56853.42 88888.00 2010-12-18 07:52:46.369 352 13180.46 523.65 56853.17 88888.00 2010-12-18 07:52:47.369 352 13180.58 523.41 56853.54 88888.00 2010-12-18 07:52:48.369 352 13180.58 523.65 56853.29 88888.00 2010-12-18 07:52:49.369 352 13178.51 523.28 56853.54 88888.00 2010-12-18 07:52:50.369 352 13175.13 522.91 56852.80 88888.00 2010-12-18 07:52:51.369 352 13175.78 522.54 56852.68 88888.00 2010-12-18 07:52:52.369 352 13174.09 523.53 56852.68 88888.00 2010-12-18 07:52:53.369 352 13181.36 523.53 56853.79 88888.00 2010-12-18 07:52:54.369 352 13181.75 522.79 56853.29 88888.00 2010-12-18 07:52:55.369 352 13181.23 522.54 56853.79 88888.00 2010-12-18 07:52:56.369 352 13179.29 523.41 56853.05 88888.00 2010-12-18 07:52:57.369 352 13178.38 523.41 56852.93 88888.00 2010-12-18 07:52:58.369 352 13178.25 522.91 56852.80 88888.00 2010-12-18 07:52:59.369 352 13181.88 523.53 56853.91 88888.00 2010-12-18 07:53:00.369 352 13180.46 522.91 56854.03 88888.00 2010-12-18 07:53:01.369 352 13177.73 524.27 56853.17 88888.00 2010-12-18 07:53:02.369 352 13177.60 523.90 56852.80 88888.00 2010-12-18 07:53:03.369 352 13177.08 523.03 56853.79 88888.00 2010-12-18 07:53:04.369 352 13178.90 523.16 56853.29 88888.00 2010-12-18 07:53:05.369 352 13177.73 523.28 56853.29 88888.00 2010-12-18 07:53:06.369 352 13176.30 522.91 56853.29 88888.00 2010-12-18 07:53:07.369 352 13178.51 523.16 56853.05 88888.00 2010-12-18 07:53:08.369 352 13174.87 522.91 56853.42 88888.00 2010-12-18 07:53:09.369 352 13173.96 523.53 56853.05 88888.00 2010-12-18 07:53:10.369 352 13172.53 523.53 56853.66 88888.00 2010-12-18 07:53:11.369 352 13173.44 523.16 56853.79 88888.00 2010-12-18 07:53:12.369 352 13174.48 523.03 56852.44 88888.00 2010-12-18 07:53:13.369 352 13175.00 523.78 56852.68 88888.00 2010-12-18 07:53:14.369 352 13174.35 522.79 56853.29 88888.00 2010-12-18 07:53:15.369 352 13174.35 523.65 56852.68 88888.00 2010-12-18 07:53:16.369 352 13174.22 523.65 56853.42 88888.00 2010-12-18 07:53:17.369 352 13175.00 522.91 56853.54 88888.00 2010-12-18 07:53:18.369 352 13175.26 523.16 56853.42 88888.00 2010-12-18 07:53:19.369 352 13175.65 523.41 56853.17 88888.00 2010-12-18 07:53:20.369 352 13174.61 523.53 56853.79 88888.00 2010-12-18 07:53:21.369 352 13174.87 523.41 56853.79 88888.00 2010-12-18 07:53:22.369 352 13174.61 523.16 56853.91 88888.00 2010-12-18 07:53:23.369 352 13174.48 523.03 56853.29 88888.00 2010-12-18 07:53:24.369 352 13173.83 524.03 56852.93 88888.00 2010-12-18 07:53:25.369 352 13174.61 523.65 56853.17 88888.00 2010-12-18 07:53:26.369 352 13174.61 523.28 56852.93 88888.00 2010-12-18 07:53:27.369 352 13171.88 523.65 56853.29 88888.00 2010-12-18 07:53:28.369 352 13172.79 523.03 56853.66 88888.00 2010-12-18 07:53:29.369 352 13172.79 522.79 56853.79 88888.00 2010-12-18 07:53:30.369 352 13172.53 523.41 56853.54 88888.00 2010-12-18 07:53:31.369 352 13172.92 523.41 56853.91 88888.00 2010-12-18 07:53:32.369 352 13173.31 523.28 56853.42 88888.00 2010-12-18 07:53:33.369 352 13172.14 523.90 56853.54 88888.00 2010-12-18 07:53:34.369 352 13173.57 523.65 56853.29 88888.00 2010-12-18 07:53:35.369 352 13172.40 523.53 56853.42 88888.00 2010-12-18 07:53:36.369 352 13174.22 523.03 56853.42 88888.00 2010-12-18 07:53:37.369 352 13173.44 523.65 56853.54 88888.00 2010-12-18 07:53:38.369 352 13172.79 523.16 56853.79 88888.00 2010-12-18 07:53:39.369 352 13175.52 522.66 56853.17 88888.00 2010-12-18 07:53:40.369 352 13175.13 523.16 56853.17 88888.00 2010-12-18 07:53:41.369 352 13175.13 523.16 56853.66 88888.00 2010-12-18 07:53:42.369 352 13175.39 522.79 56853.91 88888.00 2010-12-18 07:53:43.369 352 13173.96 523.65 56853.79 88888.00 2010-12-18 07:53:44.369 352 13175.52 523.28 56852.93 88888.00 2010-12-18 07:53:45.369 352 13169.67 523.28 56853.42 88888.00 2010-12-18 07:53:46.369 352 13181.75 523.65 56853.05 88888.00 2010-12-18 07:53:47.369 352 13176.04 523.65 56853.17 88888.00 2010-12-18 07:53:48.369 352 13169.15 522.91 56852.80 88888.00 2010-12-18 07:53:49.369 352 13172.27 523.41 56853.17 88888.00 2010-12-18 07:53:50.369 352 13180.46 523.41 56854.27 88888.00 2010-12-18 07:53:51.369 352 13180.46 523.78 56854.27 88888.00 2010-12-18 07:53:52.369 352 13181.36 523.53 56853.79 88888.00 2010-12-18 07:53:53.369 352 13178.51 523.28 56852.80 88888.00 2010-12-18 07:53:54.369 352 13176.82 523.78 56853.05 88888.00 2010-12-18 07:53:55.369 352 13177.99 522.79 56853.54 88888.00 2010-12-18 07:53:56.369 352 13178.25 523.03 56853.05 88888.00 2010-12-18 07:53:57.369 352 13181.88 522.91 56852.93 88888.00 2010-12-18 07:53:58.369 352 13176.56 523.41 56853.17 88888.00 2010-12-18 07:53:59.369 352 13176.82 522.91 56853.17 88888.00 2010-12-18 07:54:00.369 352 13176.95 522.91 56853.54 88888.00 2010-12-18 07:54:01.369 352 13177.21 523.41 56853.17 88888.00 2010-12-18 07:54:02.369 352 13186.82 524.03 56853.17 88888.00 2010-12-18 07:54:03.369 352 13177.08 523.90 56853.17 88888.00 2010-12-18 07:54:04.369 352 13180.84 523.16 56853.17 88888.00 2010-12-18 07:54:05.369 352 13178.77 523.53 56853.05 88888.00 2010-12-18 07:54:06.369 352 13180.97 523.65 56852.68 88888.00 2010-12-18 07:54:07.369 352 13180.19 524.03 56853.29 88888.00 2010-12-18 07:54:08.369 352 13180.46 523.78 56853.79 88888.00 2010-12-18 07:54:09.369 352 13173.57 523.28 56853.91 88888.00 2010-12-18 07:54:10.369 352 13174.35 522.91 56853.17 88888.00 2010-12-18 07:54:11.369 352 13173.57 523.90 56853.42 88888.00 2010-12-18 07:54:12.369 352 13172.27 523.78 56853.42 88888.00 2010-12-18 07:54:13.369 352 13172.79 523.16 56853.29 88888.00 2010-12-18 07:54:14.369 352 13173.70 523.41 56853.29 88888.00 2010-12-18 07:54:15.369 352 13171.75 523.65 56853.05 88888.00 2010-12-18 07:54:16.369 352 13175.26 523.78 56853.05 88888.00 2010-12-18 07:54:17.369 352 13180.46 524.03 56853.17 88888.00 2010-12-18 07:54:18.369 352 13177.47 523.16 56854.03 88888.00 2010-12-18 07:54:19.369 352 13177.21 523.41 56853.66 88888.00 2010-12-18 07:54:20.369 352 13175.13 523.53 56854.03 88888.00 2010-12-18 07:54:21.369 352 13175.52 523.41 56853.42 88888.00 2010-12-18 07:54:22.369 352 13173.05 523.65 56853.42 88888.00 2010-12-18 07:54:23.369 352 13177.73 523.28 56854.27 88888.00 2010-12-18 07:54:24.369 352 13180.58 523.16 56853.42 88888.00 2010-12-18 07:54:25.369 352 13181.10 523.65 56852.80 88888.00 2010-12-18 07:54:26.369 352 13180.84 523.78 56853.42 88888.00 2010-12-18 07:54:27.369 352 13173.96 523.65 56853.54 88888.00 2010-12-18 07:54:28.369 352 13176.69 522.91 56853.17 88888.00 2010-12-18 07:54:29.369 352 13176.82 523.65 56853.54 88888.00 2010-12-18 07:54:30.369 352 13177.60 523.41 56853.29 88888.00 2010-12-18 07:54:31.369 352 13180.46 523.53 56853.05 88888.00 2010-12-18 07:54:32.369 352 13180.19 523.16 56853.05 88888.00 2010-12-18 07:54:33.369 352 13180.06 523.53 56853.29 88888.00 2010-12-18 07:54:34.369 352 13179.16 523.78 56853.54 88888.00 2010-12-18 07:54:35.369 352 13178.90 523.65 56853.17 88888.00 2010-12-18 07:54:36.369 352 13179.29 523.53 56853.66 88888.00 2010-12-18 07:54:37.369 352 13178.77 523.03 56853.42 88888.00 2010-12-18 07:54:38.369 352 13177.60 523.28 56853.17 88888.00 2010-12-18 07:54:39.369 352 13177.47 523.90 56853.17 88888.00 2010-12-18 07:54:40.369 352 13177.60 523.53 56852.80 88888.00 2010-12-18 07:54:41.369 352 13177.99 523.53 56852.68 88888.00 2010-12-18 07:54:42.369 352 13179.80 523.41 56853.17 88888.00 2010-12-18 07:54:43.369 352 13180.58 523.28 56852.93 88888.00 2010-12-18 07:54:44.369 352 13180.33 523.65 56853.29 88888.00 2010-12-18 07:54:45.369 352 13179.54 523.90 56852.93 88888.00 2010-12-18 07:54:46.369 352 13180.84 523.78 56853.17 88888.00 2010-12-18 07:54:47.369 352 13180.97 523.65 56852.44 88888.00 2010-12-18 07:54:48.369 352 13180.33 524.03 56853.29 88888.00 2010-12-18 07:54:49.369 352 13175.91 523.78 56852.80 88888.00 2010-12-18 07:54:50.369 352 13177.60 523.90 56853.54 88888.00 2010-12-18 07:54:51.369 352 13180.19 523.78 56853.17 88888.00 2010-12-18 07:54:52.369 352 13180.58 523.65 56853.05 88888.00 2010-12-18 07:54:53.369 352 13179.54 523.28 56852.93 88888.00 2010-12-18 07:54:54.369 352 13180.33 523.65 56853.54 88888.00 2010-12-18 07:54:55.369 352 13180.06 523.90 56853.54 88888.00 2010-12-18 07:54:56.369 352 13180.06 523.90 56852.44 88888.00 2010-12-18 07:54:57.369 352 13180.06 524.27 56852.93 88888.00 2010-12-18 07:54:58.369 352 13179.16 523.28 56853.29 88888.00 2010-12-18 07:54:59.369 352 13177.08 524.03 56853.29 88888.00 2010-12-18 07:55:00.369 352 13177.08 523.41 56853.42 88888.00 2010-12-18 07:55:01.369 352 13177.21 523.78 56853.29 88888.00 2010-12-18 07:55:02.369 352 13177.60 523.53 56853.29 88888.00 2010-12-18 07:55:03.369 352 13177.34 523.90 56853.54 88888.00 2010-12-18 07:55:04.369 352 13177.21 524.27 56853.66 88888.00 2010-12-18 07:55:05.369 352 13174.74 524.03 56852.80 88888.00 2010-12-18 07:55:06.369 352 13172.66 523.41 56853.91 88888.00 2010-12-18 07:55:07.369 352 13174.61 523.78 56852.93 88888.00 2010-12-18 07:55:08.369 352 13180.58 523.65 56853.54 88888.00 2010-12-18 07:55:09.369 352 13180.58 523.78 56853.42 88888.00 2010-12-18 07:55:10.369 352 13182.27 522.91 56853.05 88888.00 2010-12-18 07:55:11.369 352 13180.46 524.52 56853.54 88888.00 2010-12-18 07:55:12.369 352 13180.19 522.91 56853.54 88888.00 2010-12-18 07:55:13.369 352 13179.80 523.53 56853.29 88888.00 2010-12-18 07:55:14.369 352 13180.84 523.41 56853.29 88888.00 2010-12-18 07:55:15.369 352 13182.01 523.53 56853.42 88888.00 2010-12-18 07:55:16.369 352 13180.06 523.90 56854.15 88888.00 2010-12-18 07:55:17.369 352 13179.03 523.78 56853.42 88888.00 2010-12-18 07:55:18.369 352 13179.54 523.53 56853.29 88888.00 2010-12-18 07:55:19.369 352 13179.67 523.28 56853.42 88888.00 2010-12-18 07:55:20.369 352 13178.64 524.15 56854.03 88888.00 2010-12-18 07:55:21.369 352 13180.97 523.78 56852.68 88888.00 2010-12-18 07:55:22.369 352 13180.33 524.15 56853.54 88888.00 2010-12-18 07:55:23.369 352 13179.67 524.03 56853.29 88888.00 2010-12-18 07:55:24.369 352 13180.19 524.03 56853.17 88888.00 2010-12-18 07:55:25.369 352 13179.29 523.65 56852.93 88888.00 2010-12-18 07:55:26.369 352 13180.33 523.78 56853.79 88888.00 2010-12-18 07:55:27.369 352 13178.90 523.16 56853.17 88888.00 2010-12-18 07:55:28.369 352 13179.93 523.28 56853.05 88888.00 2010-12-18 07:55:29.369 352 13179.67 523.65 56853.66 88888.00 2010-12-18 07:55:30.369 352 13179.67 523.28 56852.93 88888.00 2010-12-18 07:55:31.369 352 13180.58 523.16 56853.17 88888.00 2010-12-18 07:55:32.369 352 13180.06 523.53 56854.15 88888.00 2010-12-18 07:55:33.369 352 13180.33 523.78 56853.05 88888.00 2010-12-18 07:55:34.369 352 13179.54 523.65 56853.29 88888.00 2010-12-18 07:55:35.369 352 13180.71 522.79 56853.79 88888.00 2010-12-18 07:55:36.369 352 13179.80 524.03 56853.17 88888.00 2010-12-18 07:55:37.369 352 13180.84 523.16 56853.17 88888.00 2010-12-18 07:55:38.369 352 13181.10 524.15 56852.93 88888.00 2010-12-18 07:55:39.369 352 13180.71 523.28 56853.54 88888.00 2010-12-18 07:55:40.369 352 13180.58 523.53 56852.93 88888.00 2010-12-18 07:55:41.369 352 13180.46 523.78 56853.05 88888.00 2010-12-18 07:55:42.369 352 13180.71 523.90 56853.05 88888.00 2010-12-18 07:55:43.369 352 13180.06 524.15 56853.29 88888.00 2010-12-18 07:55:44.369 352 13180.06 523.28 56853.42 88888.00 2010-12-18 07:55:45.369 352 13179.80 523.65 56853.17 88888.00 2010-12-18 07:55:46.369 352 13180.46 523.78 56853.54 88888.00 2010-12-18 07:55:47.369 352 13180.33 524.03 56854.03 88888.00 2010-12-18 07:55:48.369 352 13180.33 523.65 56853.79 88888.00 2010-12-18 07:55:49.369 352 13179.80 523.90 56853.17 88888.00 2010-12-18 07:55:50.369 352 13179.80 523.78 56853.42 88888.00 2010-12-18 07:55:51.369 352 13179.80 523.90 56853.66 88888.00 2010-12-18 07:55:52.369 352 13179.54 524.03 56854.15 88888.00 2010-12-18 07:55:53.369 352 13179.93 524.27 56853.29 88888.00 2010-12-18 07:55:54.369 352 13179.67 524.15 56853.54 88888.00 2010-12-18 07:55:55.369 352 13179.54 523.41 56853.54 88888.00 2010-12-18 07:55:56.369 352 13179.54 524.03 56853.17 88888.00 2010-12-18 07:55:57.369 352 13179.16 523.90 56853.42 88888.00 2010-12-18 07:55:58.369 352 13179.16 523.53 56853.42 88888.00 2010-12-18 07:55:59.369 352 13179.29 522.91 56852.68 88888.00 2010-12-18 07:56:00.369 352 13180.33 524.40 56854.03 88888.00 2010-12-18 07:56:01.369 352 13179.54 524.27 56854.15 88888.00 2010-12-18 07:56:02.369 352 13180.46 523.90 56853.79 88888.00 2010-12-18 07:56:03.369 352 13179.80 523.41 56853.17 88888.00 2010-12-18 07:56:04.369 352 13179.16 523.78 56853.42 88888.00 2010-12-18 07:56:05.369 352 13180.06 523.90 56854.15 88888.00 2010-12-18 07:56:06.369 352 13179.67 523.90 56853.42 88888.00 2010-12-18 07:56:07.369 352 13179.67 523.28 56854.03 88888.00 2010-12-18 07:56:08.369 352 13179.42 523.65 56852.80 88888.00 2010-12-18 07:56:09.369 352 13179.54 523.78 56853.05 88888.00 2010-12-18 07:56:10.369 352 13179.16 524.03 56853.54 88888.00 2010-12-18 07:56:11.369 352 13179.54 523.41 56853.54 88888.00 2010-12-18 07:56:12.369 352 13179.93 524.03 56854.15 88888.00 2010-12-18 07:56:13.369 352 13180.06 523.41 56853.17 88888.00 2010-12-18 07:56:14.369 352 13179.42 523.28 56854.39 88888.00 2010-12-18 07:56:15.369 352 13179.80 523.90 56853.29 88888.00 2010-12-18 07:56:16.369 352 13178.77 523.78 56853.17 88888.00 2010-12-18 07:56:17.369 352 13179.03 524.40 56853.66 88888.00 2010-12-18 07:56:18.369 352 13179.03 524.40 56853.17 88888.00 2010-12-18 07:56:19.369 352 13179.93 524.27 56853.66 88888.00 2010-12-18 07:56:20.369 352 13179.54 523.41 56853.54 88888.00 2010-12-18 07:56:21.369 352 13179.93 523.90 56853.91 88888.00 2010-12-18 07:56:22.369 352 13180.19 523.41 56853.17 88888.00 2010-12-18 07:56:23.369 352 13179.67 523.41 56854.27 88888.00 2010-12-18 07:56:24.369 352 13179.67 524.03 56853.17 88888.00 2010-12-18 07:56:25.369 352 13180.58 523.90 56853.79 88888.00 2010-12-18 07:56:26.369 352 13179.67 523.78 56853.54 88888.00 2010-12-18 07:56:27.369 352 13179.80 523.65 56852.93 88888.00 2010-12-18 07:56:28.369 352 13179.54 524.15 56853.29 88888.00 2010-12-18 07:56:29.369 352 13179.29 523.78 56853.54 88888.00 2010-12-18 07:56:30.369 352 13179.67 523.90 56853.29 88888.00 2010-12-18 07:56:31.369 352 13178.90 523.78 56853.54 88888.00 2010-12-18 07:56:32.369 352 13178.77 524.03 56853.91 88888.00 2010-12-18 07:56:33.369 352 13182.53 523.03 56853.29 88888.00 2010-12-18 07:56:34.369 352 13180.71 523.28 56853.17 88888.00 2010-12-18 07:56:35.369 352 13181.49 523.53 56853.79 88888.00 2010-12-18 07:56:36.369 352 13180.58 523.78 56853.91 88888.00 2010-12-18 07:56:37.369 352 13180.71 523.78 56853.91 88888.00 2010-12-18 07:56:38.369 352 13180.84 523.78 56853.79 88888.00 2010-12-18 07:56:39.369 352 13181.10 523.65 56853.66 88888.00 2010-12-18 07:56:40.369 352 13180.71 524.15 56853.66 88888.00 2010-12-18 07:56:41.369 352 13180.58 524.40 56853.91 88888.00 2010-12-18 07:56:42.369 352 13180.71 523.41 56853.17 88888.00 2010-12-18 07:56:43.369 352 13170.97 523.41 56853.54 88888.00 2010-12-18 07:56:44.369 352 13181.36 524.03 56853.66 88888.00 2010-12-18 07:56:45.369 352 13179.42 523.65 56853.66 88888.00 2010-12-18 07:56:46.369 352 13180.46 523.65 56853.79 88888.00 2010-12-18 07:56:47.369 352 13180.71 523.90 56853.79 88888.00 2010-12-18 07:56:48.369 352 13180.58 523.78 56853.66 88888.00 2010-12-18 07:56:49.369 352 13180.58 524.27 56852.80 88888.00 2010-12-18 07:56:50.369 352 13176.56 523.65 56853.79 88888.00 2010-12-18 07:56:51.369 352 13179.03 524.15 56853.91 88888.00 2010-12-18 07:56:52.369 352 13180.33 523.90 56854.03 88888.00 2010-12-18 07:56:53.369 352 13180.71 523.65 56853.29 88888.00 2010-12-18 07:56:54.369 352 13180.46 523.78 56853.91 88888.00 2010-12-18 07:56:55.369 352 13180.97 523.90 56853.66 88888.00 2010-12-18 07:56:56.369 352 13181.62 523.53 56853.42 88888.00 2010-12-18 07:56:57.369 352 13181.23 523.65 56853.42 88888.00 2010-12-18 07:56:58.369 352 13180.71 523.53 56853.17 88888.00 2010-12-18 07:56:59.369 352 13180.58 523.53 56853.91 88888.00 2010-12-18 07:57:00.369 352 13181.23 523.16 56854.03 88888.00 2010-12-18 07:57:01.369 352 13181.10 524.27 56853.42 88888.00 2010-12-18 07:57:02.369 352 13178.77 524.15 56853.42 88888.00 2010-12-18 07:57:03.369 352 13177.47 523.53 56853.29 88888.00 2010-12-18 07:57:04.369 352 13178.25 523.90 56853.79 88888.00 2010-12-18 07:57:05.369 352 13175.78 524.03 56853.17 88888.00 2010-12-18 07:57:06.369 352 13174.48 523.65 56854.27 88888.00 2010-12-18 07:57:07.369 352 13175.65 523.53 56853.91 88888.00 2010-12-18 07:57:08.369 352 13174.48 523.78 56853.91 88888.00 2010-12-18 07:57:09.369 352 13181.36 523.41 56853.66 88888.00 2010-12-18 07:57:10.369 352 13181.23 523.41 56853.54 88888.00 2010-12-18 07:57:11.369 352 13180.19 523.78 56853.91 88888.00 2010-12-18 07:57:12.369 352 13180.84 523.41 56853.17 88888.00 2010-12-18 07:57:13.369 352 13180.84 523.41 56853.79 88888.00 2010-12-18 07:57:14.369 352 13180.46 523.78 56853.66 88888.00 2010-12-18 07:57:15.369 352 13178.38 523.65 56853.05 88888.00 2010-12-18 07:57:16.369 352 13181.10 523.90 56853.66 88888.00 2010-12-18 07:57:17.369 352 13180.33 523.16 56853.42 88888.00 2010-12-18 07:57:18.369 352 13180.84 523.53 56852.93 88888.00 2010-12-18 07:57:19.369 352 13180.97 523.78 56854.27 88888.00 2010-12-18 07:57:20.369 352 13180.97 523.16 56853.54 88888.00 2010-12-18 07:57:21.369 352 13180.19 523.41 56853.17 88888.00 2010-12-18 07:57:22.369 352 13181.10 523.65 56853.54 88888.00 2010-12-18 07:57:23.369 352 13180.58 524.15 56853.42 88888.00 2010-12-18 07:57:24.369 352 13181.23 524.03 56852.93 88888.00 2010-12-18 07:57:25.369 352 13180.33 523.90 56853.54 88888.00 2010-12-18 07:57:26.369 352 13180.84 524.03 56853.42 88888.00 2010-12-18 07:57:27.369 352 13175.00 524.40 56853.42 88888.00 2010-12-18 07:57:28.369 352 13175.26 523.53 56853.54 88888.00 2010-12-18 07:57:29.369 352 13180.19 523.78 56853.42 88888.00 2010-12-18 07:57:30.369 352 13180.33 523.53 56853.66 88888.00 2010-12-18 07:57:31.369 352 13179.03 524.03 56853.66 88888.00 2010-12-18 07:57:32.369 352 13177.73 523.65 56853.42 88888.00 2010-12-18 07:57:33.369 352 13174.09 523.03 56852.68 88888.00 2010-12-18 07:57:34.369 352 13180.58 523.65 56853.17 88888.00 2010-12-18 07:57:35.369 352 13180.97 524.03 56852.93 88888.00 2010-12-18 07:57:36.369 352 13181.10 523.65 56852.93 88888.00 2010-12-18 07:57:37.369 352 13179.54 523.53 56854.39 88888.00 2010-12-18 07:57:38.369 352 13180.58 523.53 56853.91 88888.00 2010-12-18 07:57:39.369 352 13181.10 524.27 56853.91 88888.00 2010-12-18 07:57:40.369 352 13180.46 523.53 56853.29 88888.00 2010-12-18 07:57:41.369 352 13181.10 524.03 56853.05 88888.00 2010-12-18 07:57:42.369 352 13180.33 523.16 56852.56 88888.00 2010-12-18 07:57:43.369 352 13178.90 523.90 56853.79 88888.00 2010-12-18 07:57:44.369 352 13181.10 523.41 56853.29 88888.00 2010-12-18 07:57:45.369 352 13180.46 523.78 56853.42 88888.00 2010-12-18 07:57:46.369 352 13180.84 524.03 56853.42 88888.00 2010-12-18 07:57:47.369 352 13180.46 524.15 56853.66 88888.00 2010-12-18 07:57:48.369 352 13180.46 523.65 56853.29 88888.00 2010-12-18 07:57:49.369 352 13179.80 524.03 56853.54 88888.00 2010-12-18 07:57:50.369 352 13180.33 523.78 56852.93 88888.00 2010-12-18 07:57:51.369 352 13180.71 523.41 56854.03 88888.00 2010-12-18 07:57:52.369 352 13180.46 523.90 56853.42 88888.00 2010-12-18 07:57:53.369 352 13180.46 523.90 56853.29 88888.00 2010-12-18 07:57:54.369 352 13179.54 523.41 56853.42 88888.00 2010-12-18 07:57:55.369 352 13179.54 523.65 56853.05 88888.00 2010-12-18 07:57:56.369 352 13179.03 523.65 56852.68 88888.00 2010-12-18 07:57:57.369 352 13180.19 522.79 56853.17 88888.00 2010-12-18 07:57:58.369 352 13179.80 523.53 56853.79 88888.00 2010-12-18 07:57:59.369 352 13180.19 523.90 56853.17 88888.00 2010-12-18 07:58:00.369 352 13180.06 524.03 56853.42 88888.00 2010-12-18 07:58:01.369 352 13180.33 523.78 56853.17 88888.00 2010-12-18 07:58:02.369 352 13177.47 523.65 56853.42 88888.00 2010-12-18 07:58:03.369 352 13180.33 523.78 56852.80 88888.00 2010-12-18 07:58:04.369 352 13180.19 523.16 56853.54 88888.00 2010-12-18 07:58:05.369 352 13179.80 523.78 56853.79 88888.00 2010-12-18 07:58:06.369 352 13180.58 523.53 56853.29 88888.00 2010-12-18 07:58:07.369 352 13180.46 523.41 56853.66 88888.00 2010-12-18 07:58:08.369 352 13181.10 523.16 56853.42 88888.00 2010-12-18 07:58:09.369 352 13180.84 524.15 56853.05 88888.00 2010-12-18 07:58:10.369 352 13180.97 523.65 56853.54 88888.00 2010-12-18 07:58:11.369 352 13179.80 523.41 56854.03 88888.00 2010-12-18 07:58:12.369 352 13179.29 523.78 56853.91 88888.00 2010-12-18 07:58:13.369 352 13180.19 523.65 56854.03 88888.00 2010-12-18 07:58:14.369 352 13178.90 523.78 56853.91 88888.00 2010-12-18 07:58:15.369 352 13179.67 523.65 56853.42 88888.00 2010-12-18 07:58:16.369 352 13181.23 523.53 56853.66 88888.00 2010-12-18 07:58:17.369 352 13179.03 523.41 56853.54 88888.00 2010-12-18 07:58:18.369 352 13179.29 523.78 56854.15 88888.00 2010-12-18 07:58:19.369 352 13179.16 524.03 56853.17 88888.00 2010-12-18 07:58:20.369 352 13180.19 523.28 56853.91 88888.00 2010-12-18 07:58:21.369 352 13180.19 523.78 56853.91 88888.00 2010-12-18 07:58:22.369 352 13179.03 523.65 56853.42 88888.00 2010-12-18 07:58:23.369 352 13180.06 523.41 56853.29 88888.00 2010-12-18 07:58:24.369 352 13179.80 523.41 56853.17 88888.00 2010-12-18 07:58:25.369 352 13180.71 522.91 56853.17 88888.00 2010-12-18 07:58:26.369 352 13179.93 523.65 56852.93 88888.00 2010-12-18 07:58:27.369 352 13180.33 523.78 56853.17 88888.00 2010-12-18 07:58:28.369 352 13180.71 523.90 56854.15 88888.00 2010-12-18 07:58:29.369 352 13180.46 523.90 56853.05 88888.00 2010-12-18 07:58:30.369 352 13179.93 523.41 56853.66 88888.00 2010-12-18 07:58:31.369 352 13179.80 523.41 56853.17 88888.00 2010-12-18 07:58:32.369 352 13180.33 522.91 56852.93 88888.00 2010-12-18 07:58:33.369 352 13179.93 523.78 56853.42 88888.00 2010-12-18 07:58:34.369 352 13177.08 523.65 56853.79 88888.00 2010-12-18 07:58:35.369 352 13180.84 524.03 56853.66 88888.00 2010-12-18 07:58:36.369 352 13180.33 523.90 56853.66 88888.00 2010-12-18 07:58:37.369 352 13179.29 523.65 56853.42 88888.00 2010-12-18 07:58:38.369 352 13179.67 523.53 56852.93 88888.00 2010-12-18 07:58:39.369 352 13179.80 523.90 56852.93 88888.00 2010-12-18 07:58:40.369 352 13178.38 523.53 56853.54 88888.00 2010-12-18 07:58:41.369 352 13179.16 523.65 56853.05 88888.00 2010-12-18 07:58:42.369 352 13180.33 523.65 56853.17 88888.00 2010-12-18 07:58:43.369 352 13180.33 523.28 56853.54 88888.00 2010-12-18 07:58:44.369 352 13179.80 523.41 56853.17 88888.00 2010-12-18 07:58:45.369 352 13179.80 523.16 56853.05 88888.00 2010-12-18 07:58:46.369 352 13180.33 523.90 56853.42 88888.00 2010-12-18 07:58:47.369 352 13179.54 523.41 56853.66 88888.00 2010-12-18 07:58:48.369 352 13181.10 523.90 56854.15 88888.00 2010-12-18 07:58:49.369 352 13180.33 523.53 56853.91 88888.00 2010-12-18 07:58:50.369 352 13178.64 523.41 56853.54 88888.00 2010-12-18 07:58:51.369 352 13179.80 523.28 56853.17 88888.00 2010-12-18 07:58:52.369 352 13179.93 523.53 56853.91 88888.00 2010-12-18 07:58:53.369 352 13180.33 523.28 56853.42 88888.00 2010-12-18 07:58:54.369 352 13179.54 523.41 56853.79 88888.00 2010-12-18 07:58:55.369 352 13178.90 523.28 56853.54 88888.00 2010-12-18 07:58:56.369 352 13179.80 523.41 56853.29 88888.00 2010-12-18 07:58:57.369 352 13179.80 523.16 56853.17 88888.00 2010-12-18 07:58:58.369 352 13178.90 523.65 56853.17 88888.00 2010-12-18 07:58:59.369 352 13179.42 523.65 56853.29 88888.00 2010-12-18 07:59:00.369 352 13179.42 523.03 56853.54 88888.00 2010-12-18 07:59:01.369 352 13178.38 523.78 56853.17 88888.00 2010-12-18 07:59:02.369 352 13178.25 523.90 56853.66 88888.00 2010-12-18 07:59:03.369 352 13179.29 523.16 56853.29 88888.00 2010-12-18 07:59:04.369 352 13178.51 523.78 56853.05 88888.00 2010-12-18 07:59:05.369 352 13178.77 523.65 56853.29 88888.00 2010-12-18 07:59:06.369 352 13177.86 523.41 56853.29 88888.00 2010-12-18 07:59:07.369 352 13178.38 523.53 56853.42 88888.00 2010-12-18 07:59:08.369 352 13180.06 523.53 56853.54 88888.00 2010-12-18 07:59:09.369 352 13179.54 523.65 56853.42 88888.00 2010-12-18 07:59:10.369 352 13179.80 523.28 56854.03 88888.00 2010-12-18 07:59:11.369 352 13179.54 523.65 56853.29 88888.00 2010-12-18 07:59:12.369 352 13178.51 524.03 56853.79 88888.00 2010-12-18 07:59:13.369 352 13178.90 523.90 56853.05 88888.00 2010-12-18 07:59:14.369 352 13178.90 524.15 56853.66 88888.00 2010-12-18 07:59:15.369 352 13179.03 522.91 56853.05 88888.00 2010-12-18 07:59:16.369 352 13180.19 523.53 56853.42 88888.00 2010-12-18 07:59:17.369 352 13178.77 523.78 56852.93 88888.00 2010-12-18 07:59:18.369 352 13178.90 523.41 56852.80 88888.00 2010-12-18 07:59:19.369 352 13178.77 524.03 56853.42 88888.00 2010-12-18 07:59:20.369 352 13179.42 523.41 56853.05 88888.00 2010-12-18 07:59:21.369 352 13179.67 523.65 56853.54 88888.00 2010-12-18 07:59:22.369 352 13179.29 523.65 56853.42 88888.00 2010-12-18 07:59:23.369 352 13178.64 523.78 56853.29 88888.00 2010-12-18 07:59:24.369 352 13178.77 524.03 56853.54 88888.00 2010-12-18 07:59:25.369 352 13178.90 524.15 56853.79 88888.00 2010-12-18 07:59:26.369 352 13179.16 523.78 56853.66 88888.00 2010-12-18 07:59:27.369 352 13178.64 523.65 56853.42 88888.00 2010-12-18 07:59:28.369 352 13178.90 523.65 56853.66 88888.00 2010-12-18 07:59:29.369 352 13177.47 523.78 56853.17 88888.00 2010-12-18 07:59:30.369 352 13178.38 523.65 56853.66 88888.00 2010-12-18 07:59:31.369 352 13178.25 523.16 56853.17 88888.00 2010-12-18 07:59:32.369 352 13177.73 523.41 56853.17 88888.00 2010-12-18 07:59:33.369 352 13178.90 523.65 56853.66 88888.00 2010-12-18 07:59:34.369 352 13179.42 523.41 56853.66 88888.00 2010-12-18 07:59:35.369 352 13178.25 523.03 56854.03 88888.00 2010-12-18 07:59:36.369 352 13179.03 523.90 56853.29 88888.00 2010-12-18 07:59:37.369 352 13178.90 523.41 56852.44 88888.00 2010-12-18 07:59:38.369 352 13178.77 523.28 56853.05 88888.00 2010-12-18 07:59:39.369 352 13179.29 523.16 56853.42 88888.00 2010-12-18 07:59:40.369 352 13179.29 523.90 56853.42 88888.00 2010-12-18 07:59:41.369 352 13179.03 523.65 56853.54 88888.00 2010-12-18 07:59:42.369 352 13178.38 523.41 56853.05 88888.00 2010-12-18 07:59:43.369 352 13178.77 523.16 56853.05 88888.00 2010-12-18 07:59:44.369 352 13178.25 523.65 56853.54 88888.00 2010-12-18 07:59:45.369 352 13178.38 524.15 56853.05 88888.00 2010-12-18 07:59:46.369 352 13180.84 523.78 56853.79 88888.00 2010-12-18 07:59:47.369 352 13180.19 523.28 56853.05 88888.00 2010-12-18 07:59:48.369 352 13179.42 523.53 56852.68 88888.00 2010-12-18 07:59:49.369 352 13179.29 523.90 56853.54 88888.00 2010-12-18 07:59:50.369 352 13178.51 524.03 56853.29 88888.00 2010-12-18 07:59:51.369 352 13178.25 523.28 56852.93 88888.00 2010-12-18 07:59:52.369 352 13179.29 524.03 56852.93 88888.00 2010-12-18 07:59:53.369 352 13178.64 523.28 56853.66 88888.00 2010-12-18 07:59:54.369 352 13178.77 523.65 56853.29 88888.00 2010-12-18 07:59:55.369 352 13178.25 523.41 56853.17 88888.00 2010-12-18 08:00:00.369 352 13178.90 523.65 56853.29 88888.00 2010-12-18 08:00:01.369 352 13178.77 523.78 56853.42 88888.00 2010-12-18 08:00:02.369 352 13175.65 523.53 56853.42 88888.00 2010-12-18 08:00:03.369 352 13177.21 523.41 56852.32 88888.00 2010-12-18 08:00:04.369 352 13177.47 523.28 56853.05 88888.00 2010-12-18 08:00:05.369 352 13176.56 523.65 56853.66 88888.00 2010-12-18 08:00:06.369 352 13176.69 523.03 56853.66 88888.00 2010-12-18 08:00:07.369 352 13175.26 523.41 56853.54 88888.00 2010-12-18 08:00:08.369 352 13175.39 523.41 56853.29 88888.00 2010-12-18 08:00:09.369 352 13176.30 523.16 56853.42 88888.00 2010-12-18 08:00:10.369 352 13175.65 523.41 56853.17 88888.00 2010-12-18 08:00:11.369 352 13178.51 523.78 56852.93 88888.00 2010-12-18 08:00:12.369 352 13177.08 523.53 56853.05 88888.00 2010-12-18 08:00:13.369 352 13176.69 523.03 56853.66 88888.00 2010-12-18 08:00:14.369 352 13175.52 524.15 56853.66 88888.00 2010-12-18 08:00:15.369 352 13172.14 523.78 56853.54 88888.00 2010-12-18 08:00:16.369 352 13179.29 523.65 56852.80 88888.00 2010-12-18 08:00:17.369 352 13179.29 523.41 56853.05 88888.00 2010-12-18 08:00:18.369 352 13178.90 523.41 56852.68 88888.00 2010-12-18 08:00:19.369 352 13179.16 522.91 56852.93 88888.00 2010-12-18 08:00:20.369 352 13179.16 523.41 56853.66 88888.00 2010-12-18 08:00:21.369 352 13180.06 523.41 56853.17 88888.00 2010-12-18 08:00:22.369 352 13180.46 523.90 56853.29 88888.00 2010-12-18 08:00:23.369 352 13179.16 523.16 56853.17 88888.00 2010-12-18 08:00:24.369 352 13179.42 524.03 56853.54 88888.00 2010-12-18 08:00:25.369 352 13175.91 523.03 56853.66 88888.00 2010-12-18 08:00:26.369 352 13178.90 523.65 56853.29 88888.00 2010-12-18 08:00:27.369 352 13179.16 523.65 56852.68 88888.00 2010-12-18 08:00:28.369 352 13180.46 523.78 56853.29 88888.00 2010-12-18 08:00:29.369 352 13178.90 523.03 56853.17 88888.00 2010-12-18 08:00:30.369 352 13178.51 523.16 56853.17 88888.00 2010-12-18 08:00:31.369 352 13179.54 523.53 56853.17 88888.00 2010-12-18 08:00:32.369 352 13179.29 522.66 56852.56 88888.00 2010-12-18 08:00:33.369 352 13179.67 523.28 56853.29 88888.00 2010-12-18 08:00:34.369 352 13179.03 523.28 56853.54 88888.00 2010-12-18 08:00:35.369 352 13178.38 524.40 56853.29 88888.00 2010-12-18 08:00:36.369 352 13178.64 523.78 56853.05 88888.00 2010-12-18 08:00:37.369 352 13178.38 523.28 56853.54 88888.00 2010-12-18 08:00:38.369 352 13178.12 523.28 56853.66 88888.00 2010-12-18 08:00:39.369 352 13176.30 523.16 56853.79 88888.00 2010-12-18 08:00:40.369 352 13175.91 523.28 56853.66 88888.00 2010-12-18 08:00:41.369 352 13176.04 523.53 56852.93 88888.00 2010-12-18 08:00:42.369 352 13177.08 523.78 56852.93 88888.00 2010-12-18 08:00:43.369 352 13176.95 523.16 56853.29 88888.00 2010-12-18 08:00:44.369 352 13176.30 523.28 56853.54 88888.00 2010-12-18 08:00:45.369 352 13176.82 522.79 56853.66 88888.00 2010-12-18 08:00:46.369 352 13176.43 523.16 56853.05 88888.00 2010-12-18 08:00:47.369 352 13177.08 523.53 56853.05 88888.00 2010-12-18 08:00:48.369 352 13177.08 523.28 56853.66 88888.00 2010-12-18 08:00:49.369 352 13177.47 523.78 56853.29 88888.00 2010-12-18 08:00:50.369 352 13175.91 523.90 56853.05 88888.00 2010-12-18 08:00:51.369 352 13174.74 523.41 56852.80 88888.00 2010-12-18 08:00:52.369 352 13175.65 523.65 56852.80 88888.00 2010-12-18 08:00:53.369 352 13176.17 523.65 56852.68 88888.00 2010-12-18 08:00:54.369 352 13177.47 522.91 56852.80 88888.00 2010-12-18 08:00:55.369 352 13177.73 523.16 56852.80 88888.00 2010-12-18 08:00:56.369 352 13177.21 523.03 56852.56 88888.00 2010-12-18 08:00:57.369 352 13177.60 523.78 56852.93 88888.00 2010-12-18 08:00:58.369 352 13179.16 524.15 56853.17 88888.00 2010-12-18 08:00:59.369 352 13179.67 523.28 56852.80 88888.00 2010-12-18 08:01:00.369 352 13179.29 523.41 56853.29 88888.00 2010-12-18 08:01:01.369 352 13179.67 523.65 56852.68 88888.00 2010-12-18 08:01:02.369 352 13180.19 523.41 56852.80 88888.00 2010-12-18 08:01:03.369 352 13180.33 522.91 56852.68 88888.00 2010-12-18 08:01:04.369 352 13178.77 524.64 56853.05 88888.00 2010-12-18 08:01:05.369 352 13179.03 523.65 56853.17 88888.00 2010-12-18 08:01:06.369 352 13179.54 523.78 56853.54 88888.00 2010-12-18 08:01:07.369 352 13179.42 524.03 56852.56 88888.00 2010-12-18 08:01:08.369 352 13179.03 524.15 56852.80 88888.00 2010-12-18 08:01:09.369 352 13177.60 523.16 56853.05 88888.00 2010-12-18 08:01:10.369 352 13178.38 523.41 56852.68 88888.00 2010-12-18 08:01:11.369 352 13177.60 523.65 56852.93 88888.00 2010-12-18 08:01:12.369 352 13177.34 524.15 56853.17 88888.00 2010-12-18 08:01:13.369 352 13178.38 523.28 56852.68 88888.00 2010-12-18 08:01:14.369 352 13177.47 523.53 56852.56 88888.00 2010-12-18 08:01:15.369 352 13179.16 523.90 56853.42 88888.00 2010-12-18 08:01:16.369 352 13179.03 523.41 56853.54 88888.00 2010-12-18 08:01:17.369 352 13179.54 523.65 56853.17 88888.00 2010-12-18 08:01:18.369 352 13177.99 523.78 56853.05 88888.00 2010-12-18 08:01:19.369 352 13178.64 523.53 56852.80 88888.00 2010-12-18 08:01:20.369 352 13179.03 523.16 56853.17 88888.00 2010-12-18 08:01:21.369 352 13178.64 524.03 56852.44 88888.00 2010-12-18 08:01:22.369 352 13178.64 524.03 56853.17 88888.00 2010-12-18 08:01:23.369 352 13176.82 523.41 56852.44 88888.00 2010-12-18 08:01:24.369 352 13174.35 524.03 56852.80 88888.00 2010-12-18 08:01:25.369 352 13174.74 523.16 56852.93 88888.00 2010-12-18 08:01:26.369 352 13175.00 523.90 56853.29 88888.00 2010-12-18 08:01:27.369 352 13175.39 524.15 56853.29 88888.00 2010-12-18 08:01:28.369 352 13175.26 523.65 56853.17 88888.00 2010-12-18 08:01:29.369 352 13174.87 523.41 56852.44 88888.00 2010-12-18 08:01:30.369 352 13175.00 523.90 56852.80 88888.00 2010-12-18 08:01:31.369 352 13175.65 523.65 56852.68 88888.00 2010-12-18 08:01:32.369 352 13175.39 523.78 56852.93 88888.00 2010-12-18 08:01:33.369 352 13175.00 523.78 56852.80 88888.00 2010-12-18 08:01:34.369 352 13173.70 524.15 56852.93 88888.00 2010-12-18 08:01:35.369 352 13173.44 522.66 56852.20 88888.00 2010-12-18 08:01:36.369 352 13171.49 523.41 56853.17 88888.00 2010-12-18 08:01:37.369 352 13168.24 523.41 56852.80 88888.00 2010-12-18 08:01:38.369 352 13167.59 523.03 56853.79 88888.00 2010-12-18 08:01:39.369 352 13183.57 524.40 56852.56 88888.00 2010-12-18 08:01:40.369 352 13179.93 523.65 56852.56 88888.00 2010-12-18 08:01:41.369 352 13178.90 523.53 56852.80 88888.00 2010-12-18 08:01:42.369 352 13169.93 524.03 56852.68 88888.00 2010-12-18 08:01:43.369 352 13167.98 523.53 56852.68 88888.00 2010-12-18 08:01:44.369 352 13163.82 523.53 56852.68 88888.00 2010-12-18 08:01:45.369 352 13185.65 523.78 56853.05 88888.00 2010-12-18 08:01:46.369 352 13182.92 523.53 56853.42 88888.00 2010-12-18 08:01:47.369 352 13182.79 523.78 56853.54 88888.00 2010-12-18 08:01:48.369 352 13182.40 524.15 56853.05 88888.00 2010-12-18 08:01:49.369 352 13172.14 523.28 56853.29 88888.00 2010-12-18 08:01:50.369 352 13178.64 523.78 56853.05 88888.00 2010-12-18 08:01:51.369 352 13177.86 523.53 56852.56 88888.00 2010-12-18 08:01:52.369 352 13172.27 524.27 56853.05 88888.00 2010-12-18 08:01:53.369 352 13173.57 524.15 56852.93 88888.00 2010-12-18 08:01:54.369 352 13177.86 523.53 56852.80 88888.00 2010-12-18 08:01:55.369 352 13177.86 523.78 56853.17 88888.00 2010-12-18 08:01:56.369 352 13175.13 524.52 56853.17 88888.00 2010-12-18 08:01:57.369 352 13177.47 523.90 56853.66 88888.00 2010-12-18 08:01:58.369 352 13176.82 524.27 56852.93 88888.00 2010-12-18 08:01:59.369 352 13178.51 524.03 56852.93 88888.00 2010-12-18 08:02:00.369 352 13177.60 523.16 56852.56 88888.00 2010-12-18 08:02:01.369 352 13177.60 523.53 56852.44 88888.00 2010-12-18 08:02:02.369 352 13177.73 523.78 56852.80 88888.00 2010-12-18 08:02:03.369 352 13177.21 524.40 56852.80 88888.00 2010-12-18 08:02:04.369 352 13179.80 523.53 56852.56 88888.00 2010-12-18 08:02:05.369 352 13179.29 524.27 56853.29 88888.00 2010-12-18 08:02:06.369 352 13178.25 524.03 56853.17 88888.00 2010-12-18 08:02:07.369 352 13179.42 523.90 56852.80 88888.00 2010-12-18 08:02:08.369 352 13179.54 524.52 56852.93 88888.00 2010-12-18 08:02:09.369 352 13178.77 523.53 56853.42 88888.00 2010-12-18 08:02:10.369 352 13179.29 523.78 56852.56 88888.00 2010-12-18 08:02:11.369 352 13179.42 524.03 56852.56 88888.00 2010-12-18 08:02:12.369 352 13178.90 524.40 56852.44 88888.00 2010-12-18 08:02:13.369 352 13180.06 523.78 56852.80 88888.00 2010-12-18 08:02:14.369 352 13179.03 524.40 56852.68 88888.00 2010-12-18 08:02:15.369 352 13171.75 523.53 56852.56 88888.00 2010-12-18 08:02:16.369 352 13180.58 523.65 56852.68 88888.00 2010-12-18 08:02:17.369 352 13176.04 523.78 56852.07 88888.00 2010-12-18 08:02:18.369 352 13175.91 523.65 56852.68 88888.00 2010-12-18 08:02:19.369 352 13170.84 523.65 56853.17 88888.00 2010-12-18 08:02:20.369 352 13171.36 524.27 56852.80 88888.00 2010-12-18 08:02:21.369 352 13169.41 524.03 56853.05 88888.00 2010-12-18 08:02:22.369 352 13170.19 524.40 56853.17 88888.00 2010-12-18 08:02:23.369 352 13165.64 524.03 56853.17 88888.00 2010-12-18 08:02:24.369 352 13162.91 524.15 56853.54 88888.00 2010-12-18 08:02:25.369 352 13180.84 524.03 56852.80 88888.00 2010-12-18 08:02:26.369 352 13180.19 523.78 56853.42 88888.00 2010-12-18 08:02:27.369 352 13179.80 523.78 56852.56 88888.00 2010-12-18 08:02:28.369 352 13179.54 523.78 56852.80 88888.00 2010-12-18 08:02:29.369 352 13179.80 523.65 56853.42 88888.00 2010-12-18 08:02:30.369 352 13179.67 524.64 56852.32 88888.00 2010-12-18 08:02:31.369 352 13179.80 523.16 56852.68 88888.00 2010-12-18 08:02:32.369 352 13179.03 524.52 56852.93 88888.00 2010-12-18 08:02:33.369 352 13179.16 524.15 56853.05 88888.00 2010-12-18 08:02:34.369 352 13180.06 523.65 56853.17 88888.00 2010-12-18 08:02:35.369 352 13172.92 523.28 56852.68 88888.00 2010-12-18 08:02:36.369 352 13171.88 524.52 56853.29 88888.00 2010-12-18 08:02:37.369 352 13170.97 524.77 56852.93 88888.00 2010-12-18 08:02:38.369 352 13172.92 523.78 56852.32 88888.00 2010-12-18 08:02:39.369 352 13170.84 524.52 56853.42 88888.00 2010-12-18 08:02:40.369 352 13170.84 524.27 56853.17 88888.00 2010-12-18 08:02:41.369 352 13171.49 524.64 56853.42 88888.00 2010-12-18 08:02:42.369 352 13172.66 524.15 56853.29 88888.00 2010-12-18 08:02:43.369 352 13173.44 523.53 56853.54 88888.00 2010-12-18 08:02:44.369 352 13172.79 523.90 56853.29 88888.00 2010-12-18 08:02:45.369 352 13174.48 524.15 56852.93 88888.00 2010-12-18 08:02:46.369 352 13173.57 524.40 56853.42 88888.00 2010-12-18 08:02:47.368 352 13172.40 524.15 56853.79 88888.00 2010-12-18 08:02:48.368 352 13171.49 524.40 56853.05 88888.00 2010-12-18 08:02:49.368 352 13179.67 524.27 56852.68 88888.00 2010-12-18 08:02:50.368 352 13170.32 524.52 56853.29 88888.00 2010-12-18 08:02:51.368 352 13170.19 524.27 56853.29 88888.00 2010-12-18 08:02:52.368 352 13171.10 524.77 56852.93 88888.00 2010-12-18 08:02:53.368 352 13172.14 524.89 56853.54 88888.00 2010-12-18 08:02:54.368 352 13170.84 523.90 56853.05 88888.00 2010-12-18 08:02:55.368 352 13170.32 524.03 56852.93 88888.00 2010-12-18 08:02:56.368 352 13171.36 524.27 56852.80 88888.00 2010-12-18 08:02:57.368 352 13171.49 524.77 56852.93 88888.00 2010-12-18 08:02:58.368 352 13172.53 524.15 56853.66 88888.00 2010-12-18 08:02:59.368 352 13170.84 524.77 56853.29 88888.00 2010-12-18 08:03:00.368 352 13173.05 524.52 56853.17 88888.00 2010-12-18 08:03:01.368 352 13173.57 524.64 56854.15 88888.00 2010-12-18 08:03:02.368 352 13173.44 524.03 56852.93 88888.00 2010-12-18 08:03:03.368 352 13175.00 524.52 56853.42 88888.00 2010-12-18 08:03:04.368 352 13172.92 524.03 56853.17 88888.00 2010-12-18 08:03:05.368 352 13172.53 524.77 56853.91 88888.00 2010-12-18 08:03:06.368 352 13173.44 524.64 56853.29 88888.00 2010-12-18 08:03:07.368 352 13172.66 524.52 56853.54 88888.00 2010-12-18 08:03:08.368 352 13173.31 524.89 56853.54 88888.00 2010-12-18 08:03:09.368 352 13173.83 524.64 56853.79 88888.00 2010-12-18 08:03:10.368 352 13172.14 525.14 56853.42 88888.00 2010-12-18 08:03:11.368 352 13172.53 524.64 56853.79 88888.00 2010-12-18 08:03:12.368 352 13173.57 524.40 56853.42 88888.00 2010-12-18 08:03:13.368 352 13172.14 525.14 56853.91 88888.00 2010-12-18 08:03:14.368 352 13172.92 524.64 56853.29 88888.00 2010-12-18 08:03:15.368 352 13172.14 524.89 56853.42 88888.00 2010-12-18 08:03:16.368 352 13171.88 524.03 56852.68 88888.00 2010-12-18 08:03:17.368 352 13170.58 525.39 56853.05 88888.00 2010-12-18 08:03:18.368 352 13169.15 524.77 56852.93 88888.00 2010-12-18 08:03:19.368 352 13171.36 524.27 56853.17 88888.00 2010-12-18 08:03:20.368 352 13171.23 525.02 56853.79 88888.00 2010-12-18 08:03:21.368 352 13169.93 525.26 56853.54 88888.00 2010-12-18 08:03:22.368 352 13171.36 524.52 56853.66 88888.00 2010-12-18 08:03:23.368 352 13171.75 524.64 56853.66 88888.00 2010-12-18 08:03:24.368 352 13171.23 524.52 56853.79 88888.00 2010-12-18 08:03:25.368 352 13170.84 524.89 56853.17 88888.00 2010-12-18 08:03:26.368 352 13172.01 524.52 56853.17 88888.00 2010-12-18 08:03:27.368 352 13170.71 525.14 56852.93 88888.00 2010-12-18 08:03:28.368 352 13170.84 524.89 56853.66 88888.00 2010-12-18 08:03:29.368 352 13172.79 524.64 56853.79 88888.00 2010-12-18 08:03:30.368 352 13171.49 525.02 56853.54 88888.00 2010-12-18 08:03:31.368 352 13170.84 524.40 56853.54 88888.00 2010-12-18 08:03:32.368 352 13172.14 524.89 56853.05 88888.00 2010-12-18 08:03:33.368 352 13171.88 525.02 56853.54 88888.00 2010-12-18 08:03:34.368 352 13171.49 525.14 56853.66 88888.00 2010-12-18 08:03:35.368 352 13170.97 525.14 56853.17 88888.00 2010-12-18 08:03:36.368 352 13172.14 524.89 56853.29 88888.00 2010-12-18 08:03:37.368 352 13172.01 524.89 56853.54 88888.00 2010-12-18 08:03:38.368 352 13171.36 524.89 56853.42 88888.00 2010-12-18 08:03:39.368 352 13171.49 525.39 56853.54 88888.00 2010-12-18 08:03:40.368 352 13172.01 525.14 56852.93 88888.00 2010-12-18 08:03:41.368 352 13172.53 524.40 56853.79 88888.00 2010-12-18 08:03:42.368 352 13170.45 525.02 56853.91 88888.00 2010-12-18 08:03:43.368 352 13170.84 525.14 56853.29 88888.00 2010-12-18 08:03:44.368 352 13171.62 525.51 56853.79 88888.00 2010-12-18 08:03:45.368 352 13171.36 524.89 56853.17 88888.00 2010-12-18 08:03:46.368 352 13172.66 524.27 56853.66 88888.00 2010-12-18 08:03:47.368 352 13171.36 525.14 56853.17 88888.00 2010-12-18 08:03:48.368 352 13172.92 524.40 56852.93 88888.00 2010-12-18 08:03:49.368 352 13172.01 525.14 56853.17 88888.00 2010-12-18 08:03:50.368 352 13172.79 525.14 56853.79 88888.00 2010-12-18 08:03:51.368 352 13171.49 524.64 56852.80 88888.00 2010-12-18 08:03:52.368 352 13173.96 525.02 56853.42 88888.00 2010-12-18 08:03:53.368 352 13173.83 524.64 56853.29 88888.00 2010-12-18 08:03:54.368 352 13172.92 524.64 56853.42 88888.00 2010-12-18 08:03:55.368 352 13172.01 524.64 56854.15 88888.00 2010-12-18 08:03:56.368 352 13171.23 524.64 56853.05 88888.00 2010-12-18 08:03:57.368 352 13171.49 524.64 56853.54 88888.00 2010-12-18 08:03:58.368 352 13171.88 524.77 56853.29 88888.00 2010-12-18 08:03:59.368 352 13173.96 525.02 56853.17 88888.00 2010-12-18 08:04:00.368 352 13172.53 525.02 56853.17 88888.00 2010-12-18 08:04:01.368 352 13172.53 525.51 56853.54 88888.00 2010-12-18 08:04:02.368 352 13172.40 525.02 56853.42 88888.00 2010-12-18 08:04:03.368 352 13173.05 525.51 56853.05 88888.00 2010-12-18 08:04:04.368 352 13173.18 525.51 56853.66 88888.00 2010-12-18 08:04:05.368 352 13173.44 525.02 56853.66 88888.00 2010-12-18 08:04:06.368 352 13172.40 525.02 56852.68 88888.00 2010-12-18 08:04:07.368 352 13174.09 524.64 56853.05 88888.00 2010-12-18 08:04:08.368 352 13172.40 525.26 56853.42 88888.00 2010-12-18 08:04:09.368 352 13174.09 525.02 56853.54 88888.00 2010-12-18 08:04:10.368 352 13172.66 525.39 56854.03 88888.00 2010-12-18 08:04:11.368 352 13170.84 524.52 56853.42 88888.00 2010-12-18 08:04:12.368 352 13172.66 525.26 56853.17 88888.00 2010-12-18 08:04:13.368 352 13172.14 524.77 56852.93 88888.00 2010-12-18 08:04:14.368 352 13172.27 525.02 56853.54 88888.00 2010-12-18 08:04:15.368 352 13172.66 525.39 56853.17 88888.00 2010-12-18 08:04:16.368 352 13175.00 525.14 56853.17 88888.00 2010-12-18 08:04:17.368 352 13180.33 525.02 56852.93 88888.00 2010-12-18 08:04:18.368 352 13180.33 525.02 56853.66 88888.00 2010-12-18 08:04:19.368 352 13180.58 525.88 56853.54 88888.00 2010-12-18 08:04:20.368 352 13176.43 526.13 56853.17 88888.00 2010-12-18 08:04:21.368 352 13163.17 525.51 56853.79 88888.00 2010-12-18 08:04:22.368 352 13164.86 525.14 56853.79 88888.00 2010-12-18 08:04:23.368 352 13179.93 524.89 56853.42 88888.00 2010-12-18 08:04:24.368 352 13180.46 524.77 56852.93 88888.00 2010-12-18 08:04:25.368 352 13180.84 525.02 56853.29 88888.00 2010-12-18 08:04:26.368 352 13180.97 524.64 56853.42 88888.00 2010-12-18 08:04:27.368 352 13180.19 525.02 56853.05 88888.00 2010-12-18 08:04:28.368 352 13176.43 524.27 56852.80 88888.00 2010-12-18 08:04:29.368 352 13171.23 525.26 56853.29 88888.00 2010-12-18 08:04:30.368 352 13172.40 525.26 56853.66 88888.00 2010-12-18 08:04:31.368 352 13171.49 525.76 56853.54 88888.00 2010-12-18 08:04:32.368 352 13173.57 525.76 56853.91 88888.00 2010-12-18 08:04:33.368 352 13173.18 525.51 56853.91 88888.00 2010-12-18 08:04:34.368 352 13173.70 525.51 56853.17 88888.00 2010-12-18 08:04:35.368 352 13172.79 525.39 56853.66 88888.00 2010-12-18 08:04:36.368 352 13170.19 525.02 56853.54 88888.00 2010-12-18 08:04:37.368 352 13180.71 524.64 56853.05 88888.00 2010-12-18 08:04:38.368 352 13179.67 524.89 56853.17 88888.00 2010-12-18 08:04:39.368 352 13180.46 525.26 56853.42 88888.00 2010-12-18 08:04:40.368 352 13180.33 525.26 56853.29 88888.00 2010-12-18 08:04:42.368 352 13173.18 524.77 56854.03 88888.00 2010-12-18 08:04:43.368 352 13169.93 526.13 56853.79 88888.00 2010-12-18 08:04:44.368 352 13168.24 525.14 56853.29 88888.00 2010-12-18 08:04:45.368 352 13167.72 525.51 56853.54 88888.00 2010-12-18 08:04:46.368 352 13168.24 525.64 56853.91 88888.00 2010-12-18 08:04:47.368 352 13170.71 525.64 56854.03 88888.00 2010-12-18 08:04:48.368 352 13170.97 525.14 56853.79 88888.00 2010-12-18 08:04:49.368 352 13170.45 524.64 56853.54 88888.00 2010-12-18 08:04:50.368 352 13166.94 525.14 56852.44 88888.00 2010-12-18 08:04:51.368 352 13181.62 525.51 56853.91 88888.00 2010-12-18 08:04:52.368 352 13180.97 524.89 56852.93 88888.00 2010-12-18 08:04:53.368 352 13180.71 525.39 56853.29 88888.00 2010-12-18 08:04:54.368 352 13180.97 525.14 56852.44 88888.00 2010-12-18 08:04:55.368 352 13180.97 525.51 56853.05 88888.00 2010-12-18 08:04:56.368 352 13178.77 525.76 56853.66 88888.00 2010-12-18 08:04:57.368 352 13166.03 524.89 56854.03 88888.00 2010-12-18 08:04:58.368 352 13165.12 525.26 56853.79 88888.00 2010-12-18 08:04:59.368 352 13168.50 524.52 56853.79 88888.00 2010-12-18 08:05:00.368 352 13182.53 524.89 56853.42 88888.00 2010-12-18 08:05:01.368 352 13179.93 524.89 56853.54 88888.00 2010-12-18 08:05:02.368 352 13179.29 525.26 56853.05 88888.00 2010-12-18 08:05:03.368 352 13180.71 525.64 56853.91 88888.00 2010-12-18 08:05:04.368 352 13180.19 525.51 56853.79 88888.00 2010-12-18 08:05:05.368 352 13178.12 525.26 56853.42 88888.00 2010-12-18 08:05:06.368 352 13183.05 525.14 56853.42 88888.00 2010-12-18 08:05:07.368 352 13180.46 525.39 56853.17 88888.00 2010-12-18 08:05:08.368 352 13180.58 525.64 56853.42 88888.00 2010-12-18 08:05:09.368 352 13179.42 525.76 56853.91 88888.00 2010-12-18 08:05:10.368 352 13179.80 524.52 56853.54 88888.00 2010-12-18 08:05:11.368 352 13164.34 525.76 56854.03 88888.00 2010-12-18 08:05:12.368 352 13167.20 525.02 56853.66 88888.00 2010-12-18 08:05:13.368 352 13170.58 525.51 56853.79 88888.00 2010-12-18 08:05:14.368 352 13177.08 524.77 56852.93 88888.00 2010-12-18 08:05:15.368 352 13179.93 524.52 56853.79 88888.00 2010-12-18 08:05:16.368 352 13180.58 525.14 56854.15 88888.00 2010-12-18 08:05:17.368 352 13179.80 525.64 56853.54 88888.00 2010-12-18 08:05:18.368 352 13176.82 524.64 56853.66 88888.00 2010-12-18 08:05:19.368 352 13181.49 524.15 56853.42 88888.00 2010-12-18 08:05:20.368 352 13181.10 524.64 56853.66 88888.00 2010-12-18 08:05:21.368 352 13180.06 525.14 56853.66 88888.00 2010-12-18 08:05:22.368 352 13180.33 525.14 56853.42 88888.00 2010-12-18 08:05:23.368 352 13180.19 525.39 56853.79 88888.00 2010-12-18 08:05:24.368 352 13179.67 526.25 56852.93 88888.00 2010-12-18 08:05:25.368 352 13180.06 525.51 56853.66 88888.00 2010-12-18 08:05:26.368 352 13170.71 525.51 56854.15 88888.00 2010-12-18 08:05:27.368 352 13168.63 525.39 56853.17 88888.00 2010-12-18 08:05:28.368 352 13170.58 525.26 56853.05 88888.00 2010-12-18 08:05:29.368 352 13170.32 524.64 56853.05 88888.00 2010-12-18 08:05:30.368 352 13172.53 524.77 56853.29 88888.00 2010-12-18 08:05:31.368 352 13180.58 525.14 56853.17 88888.00 2010-12-18 08:05:32.368 352 13180.19 525.14 56853.66 88888.00 2010-12-18 08:05:33.368 352 13180.06 525.14 56853.05 88888.00 2010-12-18 08:05:34.368 352 13179.54 525.39 56853.29 88888.00 2010-12-18 08:05:35.368 352 13180.33 525.51 56853.42 88888.00 2010-12-18 08:05:36.368 352 13180.06 525.51 56854.03 88888.00 2010-12-18 08:05:37.368 352 13179.54 524.77 56853.17 88888.00 2010-12-18 08:05:38.368 352 13180.46 525.14 56853.91 88888.00 2010-12-18 08:05:39.368 352 13180.33 525.02 56853.17 88888.00 2010-12-18 08:05:40.368 352 13179.42 524.77 56853.17 88888.00 2010-12-18 08:05:41.368 352 13179.54 524.77 56853.66 88888.00 2010-12-18 08:05:42.368 352 13179.54 525.02 56853.54 88888.00 2010-12-18 08:05:43.368 352 13175.39 524.77 56853.91 88888.00 2010-12-18 08:05:44.368 352 13186.69 525.14 56853.66 88888.00 2010-12-18 08:05:45.368 352 13186.04 525.02 56853.79 88888.00 2010-12-18 08:05:46.368 352 13186.17 525.39 56854.03 88888.00 2010-12-18 08:05:47.368 352 13186.56 525.26 56853.91 88888.00 2010-12-18 08:05:48.368 352 13179.42 525.02 56853.42 88888.00 2010-12-18 08:05:49.368 352 13181.49 525.02 56852.56 88888.00 2010-12-18 08:05:50.368 352 13173.05 525.02 56853.79 88888.00 2010-12-18 08:05:51.368 352 13174.74 525.64 56853.66 88888.00 2010-12-18 08:05:52.368 352 13172.66 525.02 56853.66 88888.00 2010-12-18 08:05:53.368 352 13172.27 524.64 56854.15 88888.00 2010-12-18 08:05:54.368 352 13172.92 524.77 56853.05 88888.00 2010-12-18 08:05:55.368 352 13172.66 525.02 56853.42 88888.00 2010-12-18 08:05:56.368 352 13171.88 525.02 56853.17 88888.00 2010-12-18 08:05:57.368 352 13171.88 524.64 56853.66 88888.00 2010-12-18 08:05:58.368 352 13175.26 524.89 56853.91 88888.00 2010-12-18 08:05:59.368 352 13174.61 525.39 56853.91 88888.00 2010-12-18 08:06:00.368 352 13175.00 525.26 56853.29 88888.00 2010-12-18 08:06:01.368 352 13175.39 525.14 56853.54 88888.00 2010-12-18 08:06:02.368 352 13174.35 525.02 56854.03 88888.00 2010-12-18 08:06:03.368 352 13174.48 525.02 56853.79 88888.00 2010-12-18 08:06:04.368 352 13175.78 525.39 56853.29 88888.00 2010-12-18 08:06:05.368 352 13176.17 525.14 56853.42 88888.00 2010-12-18 08:06:06.368 352 13176.30 525.39 56853.66 88888.00 2010-12-18 08:06:07.368 352 13178.12 524.77 56853.91 88888.00 2010-12-18 08:06:08.368 352 13179.80 525.39 56853.79 88888.00 2010-12-18 08:06:09.368 352 13178.64 524.77 56853.42 88888.00 2010-12-18 08:06:10.368 352 13179.29 525.14 56853.42 88888.00 2010-12-18 08:06:11.368 352 13180.33 525.26 56853.05 88888.00 2010-12-18 08:06:12.368 352 13180.19 525.14 56853.54 88888.00 2010-12-18 08:06:13.368 352 13179.67 525.26 56853.29 88888.00 2010-12-18 08:06:14.368 352 13180.06 525.39 56852.93 88888.00 2010-12-18 08:06:15.368 352 13179.93 525.14 56853.66 88888.00 2010-12-18 08:06:16.368 352 13179.93 525.02 56853.42 88888.00 2010-12-18 08:06:17.368 352 13180.19 525.26 56853.42 88888.00 2010-12-18 08:06:18.368 352 13179.80 524.89 56852.80 88888.00 2010-12-18 08:06:19.368 352 13175.26 524.52 56853.42 88888.00 2010-12-18 08:06:20.368 352 13180.84 525.02 56853.42 88888.00 2010-12-18 08:06:21.368 352 13180.71 525.14 56853.05 88888.00 2010-12-18 08:06:22.368 352 13180.19 525.51 56853.54 88888.00 2010-12-18 08:06:23.368 352 13179.54 525.51 56853.17 88888.00 2010-12-18 08:06:24.368 352 13179.54 524.89 56853.17 88888.00 2010-12-18 08:06:25.368 352 13180.58 524.77 56853.17 88888.00 2010-12-18 08:06:26.368 352 13179.93 525.26 56853.66 88888.00 2010-12-18 08:06:27.368 352 13180.06 524.52 56852.80 88888.00 2010-12-18 08:06:28.368 352 13180.33 525.02 56853.29 88888.00 2010-12-18 08:06:29.368 352 13180.71 526.38 56853.42 88888.00 2010-12-18 08:06:30.368 352 13180.06 525.14 56853.66 88888.00 2010-12-18 08:06:31.368 352 13180.46 524.52 56853.42 88888.00 2010-12-18 08:06:32.368 352 13180.19 524.52 56853.29 88888.00 2010-12-18 08:06:33.368 352 13180.06 525.76 56853.05 88888.00 2010-12-18 08:06:34.368 352 13180.19 524.52 56852.68 88888.00 2010-12-18 08:06:35.368 352 13179.80 525.26 56853.29 88888.00 2010-12-18 08:06:36.368 352 13180.19 525.14 56852.68 88888.00 2010-12-18 08:06:37.368 352 13179.16 525.51 56853.42 88888.00 2010-12-18 08:06:38.368 352 13182.53 524.64 56853.29 88888.00 2010-12-18 08:06:39.368 352 13185.13 524.77 56853.17 88888.00 2010-12-18 08:06:40.368 352 13185.65 524.27 56853.29 88888.00 2010-12-18 08:06:41.368 352 13185.65 525.51 56853.91 88888.00 2010-12-18 08:06:42.368 352 13185.65 525.14 56853.54 88888.00 2010-12-18 08:06:43.368 352 13185.91 526.01 56853.42 88888.00 2010-12-18 08:06:44.368 352 13185.65 524.89 56854.03 88888.00 2010-12-18 08:06:45.368 352 13185.52 525.02 56853.42 88888.00 2010-12-18 08:06:46.368 352 13185.78 525.51 56853.54 88888.00 2010-12-18 08:06:47.368 352 13184.61 524.40 56853.29 88888.00 2010-12-18 08:06:48.368 352 13185.39 525.26 56853.42 88888.00 2010-12-18 08:06:49.368 352 13184.74 524.40 56852.80 88888.00 2010-12-18 08:06:50.368 352 13185.65 525.14 56853.54 88888.00 2010-12-18 08:06:51.368 352 13185.78 525.02 56853.17 88888.00 2010-12-18 08:06:52.368 352 13184.87 525.02 56854.15 88888.00 2010-12-18 08:06:53.368 352 13184.87 525.76 56853.79 88888.00 2010-12-18 08:06:54.368 352 13185.91 525.64 56853.42 88888.00 2010-12-18 08:06:55.368 352 13185.91 524.89 56853.79 88888.00 2010-12-18 08:06:56.368 352 13185.00 524.89 56853.05 88888.00 2010-12-18 08:06:57.368 352 13184.61 525.76 56853.29 88888.00 2010-12-18 08:06:58.368 352 13184.61 525.14 56853.29 88888.00 2010-12-18 08:06:59.368 352 13185.26 525.26 56853.42 88888.00 2010-12-18 08:07:00.368 352 13184.22 524.89 56854.15 88888.00 2010-12-18 08:07:01.368 352 13185.13 524.52 56853.91 88888.00 2010-12-18 08:07:02.368 352 13184.87 525.76 56853.17 88888.00 2010-12-18 08:07:03.368 352 13184.61 524.40 56853.17 88888.00 2010-12-18 08:07:04.368 352 13185.26 524.64 56853.42 88888.00 2010-12-18 08:07:05.368 352 13184.74 525.51 56853.17 88888.00 2010-12-18 08:07:06.368 352 13184.35 525.02 56853.79 88888.00 2010-12-18 08:07:07.368 352 13184.74 525.02 56854.03 88888.00 2010-12-18 08:07:08.368 352 13185.00 525.02 56853.91 88888.00 2010-12-18 08:07:09.368 352 13184.74 525.39 56853.17 88888.00 2010-12-18 08:07:10.368 352 13184.22 525.39 56853.42 88888.00 2010-12-18 08:07:11.368 352 13184.35 525.14 56853.54 88888.00 2010-12-18 08:07:12.368 352 13183.96 525.14 56853.66 88888.00 2010-12-18 08:07:13.368 352 13184.74 525.02 56853.91 88888.00 2010-12-18 08:07:14.368 352 13184.48 525.14 56853.29 88888.00 2010-12-18 08:07:15.368 352 13185.26 525.26 56853.54 88888.00 2010-12-18 08:07:16.368 352 13184.48 525.76 56853.29 88888.00 2010-12-18 08:07:17.368 352 13184.87 525.02 56853.79 88888.00 2010-12-18 08:07:18.368 352 13184.09 525.88 56853.42 88888.00 2010-12-18 08:07:19.368 352 13185.13 526.01 56853.29 88888.00 2010-12-18 08:07:20.368 352 13184.35 525.64 56853.79 88888.00 2010-12-18 08:07:21.368 352 13184.87 524.64 56853.91 88888.00 2010-12-18 08:07:22.368 352 13184.48 525.26 56853.79 88888.00 2010-12-18 08:07:23.368 352 13184.48 524.89 56853.91 88888.00 2010-12-18 08:07:24.368 352 13184.35 525.64 56854.03 88888.00 2010-12-18 08:07:25.368 352 13184.48 525.64 56853.79 88888.00 2010-12-18 08:07:26.368 352 13183.96 525.26 56853.29 88888.00 2010-12-18 08:07:27.368 352 13184.61 524.64 56853.29 88888.00 2010-12-18 08:07:28.368 352 13184.35 525.26 56853.79 88888.00 2010-12-18 08:07:29.368 352 13184.74 524.77 56853.66 88888.00 2010-12-18 08:07:30.368 352 13184.35 525.88 56853.66 88888.00 2010-12-18 08:07:31.368 352 13184.74 525.26 56853.66 88888.00 2010-12-18 08:07:32.368 352 13184.09 525.26 56853.54 88888.00 2010-12-18 08:07:33.368 352 13170.19 525.26 56853.17 88888.00 2010-12-18 08:07:34.368 352 13184.87 525.26 56853.42 88888.00 2010-12-18 08:07:35.368 352 13177.47 525.51 56853.05 88888.00 2010-12-18 08:07:36.368 352 13177.47 524.89 56852.68 88888.00 2010-12-18 08:07:37.368 352 13168.89 525.51 56853.17 88888.00 2010-12-18 08:07:38.368 352 13171.88 524.89 56852.68 88888.00 2010-12-18 08:07:39.368 352 13177.99 525.51 56853.05 88888.00 2010-12-18 08:07:40.368 352 13177.21 525.14 56853.05 88888.00 2010-12-18 08:07:41.368 352 13177.86 525.76 56852.56 88888.00 2010-12-18 08:07:42.368 352 13178.90 525.02 56852.80 88888.00 2010-12-18 08:07:43.368 352 13177.73 525.76 56853.17 88888.00 2010-12-18 08:07:44.368 352 13178.12 525.02 56852.93 88888.00 2010-12-18 08:07:45.368 352 13177.08 525.39 56853.17 88888.00 2010-12-18 08:07:46.368 352 13181.49 525.76 56853.29 88888.00 2010-12-18 08:07:47.368 352 13177.86 524.77 56853.17 88888.00 2010-12-18 08:07:48.368 352 13178.77 525.39 56853.29 88888.00 2010-12-18 08:07:49.368 352 13178.90 525.26 56853.05 88888.00 2010-12-18 08:07:50.368 352 13179.42 525.39 56853.29 88888.00 2010-12-18 08:07:51.368 352 13180.46 525.39 56852.93 88888.00 2010-12-18 08:07:52.368 352 13177.99 524.89 56853.42 88888.00 2010-12-18 08:07:53.368 352 13180.06 525.51 56852.68 88888.00 2010-12-18 08:07:54.368 352 13178.77 524.89 56852.56 88888.00 2010-12-18 08:07:55.368 352 13178.25 525.76 56853.05 88888.00 2010-12-18 08:07:56.368 352 13177.60 525.39 56852.80 88888.00 2010-12-18 08:07:57.368 352 13179.16 525.14 56853.05 88888.00 2010-12-18 08:07:58.368 352 13181.10 525.39 56852.93 88888.00 2010-12-18 08:07:59.368 352 13180.46 526.01 56852.32 88888.00 2010-12-18 08:08:00.368 352 13179.67 525.88 56852.68 88888.00 2010-12-18 08:08:01.368 352 13179.80 524.77 56853.05 88888.00 2010-12-18 08:08:02.368 352 13179.67 525.02 56852.93 88888.00 2010-12-18 08:08:03.368 352 13178.77 525.14 56853.29 88888.00 2010-12-18 08:08:04.368 352 13179.03 524.77 56853.54 88888.00 2010-12-18 08:08:05.368 352 13177.86 525.76 56853.05 88888.00 2010-12-18 08:08:06.368 352 13179.42 525.64 56852.80 88888.00 2010-12-18 08:08:07.368 352 13177.47 525.14 56852.56 88888.00 2010-12-18 08:08:08.368 352 13178.77 525.64 56853.17 88888.00 2010-12-18 08:08:09.368 352 13179.03 525.02 56853.05 88888.00 2010-12-18 08:08:10.368 352 13179.42 525.14 56852.56 88888.00 2010-12-18 08:08:11.368 352 13178.64 525.26 56853.05 88888.00 2010-12-18 08:08:12.368 352 13179.54 525.64 56853.05 88888.00 2010-12-18 08:08:13.368 352 13178.90 525.64 56853.17 88888.00 2010-12-18 08:08:14.368 352 13180.71 525.02 56853.54 88888.00 2010-12-18 08:08:15.368 352 13179.67 525.88 56852.93 88888.00 2010-12-18 08:08:16.368 352 13180.19 526.01 56852.80 88888.00 2010-12-18 08:08:17.368 352 13179.80 526.38 56852.80 88888.00 2010-12-18 08:08:18.368 352 13180.33 525.76 56852.44 88888.00 2010-12-18 08:08:19.368 352 13180.19 525.88 56853.17 88888.00 2010-12-18 08:08:20.368 352 13179.29 525.76 56853.42 88888.00 2010-12-18 08:08:21.368 352 13180.46 526.25 56853.05 88888.00 2010-12-18 08:08:22.368 352 13180.58 525.39 56853.05 88888.00 2010-12-18 08:08:23.368 352 13180.33 525.02 56853.42 88888.00 2010-12-18 08:08:24.368 352 13180.33 526.25 56852.80 88888.00 2010-12-18 08:08:25.368 352 13179.80 525.88 56853.17 88888.00 2010-12-18 08:08:26.368 352 13179.93 525.51 56853.29 88888.00 2010-12-18 08:08:27.368 352 13179.54 525.88 56853.05 88888.00 2010-12-18 08:08:28.368 352 13180.19 525.26 56853.17 88888.00 2010-12-18 08:08:29.368 352 13178.12 525.02 56853.17 88888.00 2010-12-18 08:08:30.368 352 13182.27 526.13 56853.29 88888.00 2010-12-18 08:08:31.368 352 13181.36 525.64 56853.17 88888.00 2010-12-18 08:08:32.368 352 13180.33 525.88 56853.17 88888.00 2010-12-18 08:08:33.368 352 13180.33 525.26 56853.17 88888.00 2010-12-18 08:08:34.368 352 13180.46 525.26 56852.32 88888.00 2010-12-18 08:08:35.368 352 13180.58 524.77 56853.17 88888.00 2010-12-18 08:08:36.368 352 13180.06 525.39 56853.91 88888.00 2010-12-18 08:08:37.368 352 13180.97 526.01 56853.05 88888.00 2010-12-18 08:08:38.368 352 13179.80 526.01 56852.80 88888.00 2010-12-18 08:08:39.368 352 13170.71 526.38 56853.17 88888.00 2010-12-18 08:08:40.368 352 13180.46 525.39 56853.42 88888.00 2010-12-18 08:08:41.368 352 13180.33 526.01 56853.05 88888.00 2010-12-18 08:08:42.368 352 13180.97 525.39 56853.05 88888.00 2010-12-18 08:08:43.368 352 13179.93 525.51 56853.66 88888.00 2010-12-18 08:08:44.368 352 13180.71 525.39 56853.17 88888.00 2010-12-18 08:08:45.368 352 13180.19 526.01 56853.29 88888.00 2010-12-18 08:08:46.368 352 13180.33 525.14 56853.54 88888.00 2010-12-18 08:08:47.368 352 13180.97 525.26 56853.17 88888.00 2010-12-18 08:08:48.368 352 13181.10 525.26 56853.42 88888.00 2010-12-18 08:08:49.368 352 13180.33 525.51 56853.91 88888.00 2010-12-18 08:08:50.368 352 13180.06 526.01 56853.42 88888.00 2010-12-18 08:08:51.368 352 13180.19 525.51 56853.29 88888.00 2010-12-18 08:08:52.368 352 13180.06 525.51 56853.66 88888.00 2010-12-18 08:08:53.368 352 13180.19 525.76 56853.29 88888.00 2010-12-18 08:08:54.368 352 13179.93 525.51 56852.68 88888.00 2010-12-18 08:08:55.368 352 13180.19 526.13 56853.17 88888.00 2010-12-18 08:08:56.368 352 13181.10 525.64 56853.29 88888.00 2010-12-18 08:08:57.368 352 13179.80 526.01 56853.29 88888.00 2010-12-18 08:08:58.368 352 13180.46 525.88 56853.29 88888.00 2010-12-18 08:08:59.368 352 13180.19 525.64 56852.93 88888.00 2010-12-18 08:09:00.368 352 13179.93 525.51 56853.17 88888.00 2010-12-18 08:09:01.368 352 13180.71 525.26 56852.93 88888.00 2010-12-18 08:09:02.368 352 13180.33 526.01 56852.93 88888.00 2010-12-18 08:09:03.368 352 13180.71 525.39 56853.42 88888.00 2010-12-18 08:09:04.368 352 13180.97 525.76 56853.54 88888.00 2010-12-18 08:09:05.368 352 13180.84 525.51 56853.29 88888.00 2010-12-18 08:09:06.368 352 13180.58 525.26 56853.91 88888.00 2010-12-18 08:09:07.368 352 13180.84 525.02 56853.29 88888.00 2010-12-18 08:09:08.368 352 13180.58 526.01 56853.42 88888.00 2010-12-18 08:09:09.368 352 13181.23 525.39 56853.79 88888.00 2010-12-18 08:09:10.368 352 13181.88 525.39 56853.29 88888.00 2010-12-18 08:09:11.368 352 13181.10 526.38 56852.93 88888.00 2010-12-18 08:09:12.368 352 13180.06 525.51 56853.05 88888.00 2010-12-18 08:09:13.368 352 13180.33 525.76 56852.80 88888.00 2010-12-18 08:09:14.368 352 13180.33 525.02 56853.29 88888.00 2010-12-18 08:09:15.368 352 13180.97 525.88 56853.05 88888.00 2010-12-18 08:09:16.368 352 13180.84 525.51 56853.54 88888.00 2010-12-18 08:09:17.368 352 13180.58 525.88 56853.05 88888.00 2010-12-18 08:09:18.368 352 13180.58 525.88 56852.68 88888.00 2010-12-18 08:09:19.368 352 13180.58 525.51 56853.17 88888.00 2010-12-18 08:09:20.368 352 13180.71 526.38 56853.17 88888.00 2010-12-18 08:09:21.368 352 13180.84 525.51 56853.29 88888.00 2010-12-18 08:09:22.368 352 13180.84 525.26 56852.80 88888.00 2010-12-18 08:09:23.368 352 13180.84 525.76 56853.29 88888.00 2010-12-18 08:09:24.368 352 13180.19 525.64 56852.93 88888.00 2010-12-18 08:09:25.368 352 13181.10 525.64 56853.42 88888.00 2010-12-18 08:09:26.368 352 13181.10 525.02 56853.42 88888.00 2010-12-18 08:09:27.368 352 13181.23 525.39 56853.05 88888.00 2010-12-18 08:09:28.368 352 13181.36 524.89 56852.93 88888.00 2010-12-18 08:09:29.368 352 13180.97 525.88 56853.17 88888.00 2010-12-18 08:09:30.368 352 13180.84 525.88 56853.42 88888.00 2010-12-18 08:09:31.368 352 13180.84 526.13 56853.42 88888.00 2010-12-18 08:09:32.368 352 13181.62 526.01 56853.42 88888.00 2010-12-18 08:09:33.368 352 13181.23 525.51 56852.20 88888.00 2010-12-18 08:09:34.368 352 13180.33 525.26 56853.54 88888.00 2010-12-18 08:09:35.368 352 13180.97 525.51 56853.29 88888.00 2010-12-18 08:09:36.368 352 13181.10 525.88 56852.68 88888.00 2010-12-18 08:09:37.368 352 13181.10 525.26 56852.93 88888.00 2010-12-18 08:09:38.368 352 13180.84 525.51 56854.03 88888.00 2010-12-18 08:09:39.368 352 13180.97 525.88 56853.29 88888.00 2010-12-18 08:09:40.368 352 13181.36 526.01 56852.93 88888.00 2010-12-18 08:09:41.368 352 13182.14 525.88 56853.05 88888.00 2010-12-18 08:09:42.368 352 13181.75 525.51 56853.66 88888.00 2010-12-18 08:09:43.368 352 13180.19 525.26 56853.42 88888.00 2010-12-18 08:09:44.368 352 13180.33 525.39 56853.17 88888.00 2010-12-18 08:09:45.368 352 13180.84 526.01 56853.54 88888.00 2010-12-18 08:09:46.368 352 13182.14 526.01 56853.05 88888.00 2010-12-18 08:09:47.368 352 13181.49 526.01 56853.05 88888.00 2010-12-18 08:09:48.368 352 13181.62 526.01 56852.80 88888.00 2010-12-18 08:09:49.368 352 13180.97 525.64 56852.56 88888.00 2010-12-18 08:09:50.368 352 13179.03 525.76 56853.42 88888.00 2010-12-18 08:09:51.368 352 13180.71 525.76 56853.17 88888.00 2010-12-18 08:09:52.368 352 13180.84 525.76 56853.29 88888.00 2010-12-18 08:09:53.368 352 13180.06 525.39 56853.17 88888.00 2010-12-18 08:09:54.368 352 13180.33 525.64 56853.29 88888.00 2010-12-18 08:09:55.368 352 13179.03 526.01 56853.17 88888.00 2010-12-18 08:09:56.368 352 13180.46 526.13 56853.54 88888.00 2010-12-18 08:09:57.368 352 13180.58 525.88 56852.56 88888.00 2010-12-18 08:09:58.368 352 13180.84 525.39 56853.29 88888.00 2010-12-18 08:09:59.368 352 13180.84 526.38 56853.05 88888.00 2010-12-18 08:10:00.368 352 13181.36 526.01 56853.79 88888.00 2010-12-18 08:10:01.368 352 13180.71 525.88 56853.05 88888.00 2010-12-18 08:10:02.368 352 13180.71 525.76 56853.42 88888.00 2010-12-18 08:10:03.368 352 13180.58 525.76 56853.29 88888.00 2010-12-18 08:10:04.368 352 13180.84 527.00 56853.29 88888.00 2010-12-18 08:10:05.368 352 13181.36 526.75 56852.80 88888.00 2010-12-18 08:10:06.368 352 13181.23 526.13 56853.79 88888.00 2010-12-18 08:10:07.368 352 13181.10 526.25 56853.66 88888.00 2010-12-18 08:10:08.368 352 13180.97 525.64 56853.54 88888.00 2010-12-18 08:10:09.368 352 13180.19 526.01 56853.05 88888.00 2010-12-18 08:10:10.368 352 13181.23 526.25 56853.66 88888.00 2010-12-18 08:10:11.368 352 13179.93 525.51 56853.66 88888.00 2010-12-18 08:10:12.368 352 13181.88 525.76 56853.54 88888.00 2010-12-18 08:10:13.368 352 13181.88 525.26 56853.05 88888.00 2010-12-18 08:10:14.368 352 13181.62 525.88 56852.68 88888.00 2010-12-18 08:10:15.368 352 13181.49 525.76 56853.17 88888.00 2010-12-18 08:10:16.368 352 13181.49 525.64 56853.17 88888.00 2010-12-18 08:10:17.368 352 13181.10 526.50 56853.29 88888.00 2010-12-18 08:10:18.368 352 13180.97 525.76 56853.42 88888.00 2010-12-18 08:10:19.368 352 13182.40 526.38 56853.54 88888.00 2010-12-18 08:10:20.368 352 13181.75 526.25 56853.42 88888.00 2010-12-18 08:10:21.368 352 13181.62 525.88 56854.03 88888.00 2010-12-18 08:10:22.368 352 13181.62 525.88 56853.66 88888.00 2010-12-18 08:10:23.368 352 13181.49 525.76 56853.66 88888.00 2010-12-18 08:10:24.368 352 13181.62 525.88 56854.03 88888.00 2010-12-18 08:10:25.368 352 13181.10 525.51 56853.17 88888.00 2010-12-18 08:10:26.368 352 13181.75 525.76 56853.29 88888.00 2010-12-18 08:10:27.368 352 13182.14 525.26 56854.15 88888.00 2010-12-18 08:10:28.368 352 13181.62 525.26 56853.79 88888.00 2010-12-18 08:10:29.368 352 13187.34 525.51 56853.91 88888.00 2010-12-18 08:10:30.368 352 13187.34 525.76 56853.54 88888.00 2010-12-18 08:10:31.368 352 13187.99 526.38 56853.79 88888.00 2010-12-18 08:10:32.368 352 13187.08 526.01 56854.64 88888.00 2010-12-18 08:10:33.368 352 13187.08 526.01 56853.91 88888.00 2010-12-18 08:10:34.368 352 13187.60 526.25 56854.03 88888.00 2010-12-18 08:10:35.368 352 13187.47 525.76 56854.64 88888.00 2010-12-18 08:10:36.368 352 13187.08 526.01 56853.66 88888.00 2010-12-18 08:10:37.368 352 13187.21 525.76 56854.27 88888.00 2010-12-18 08:10:38.368 352 13187.08 525.76 56854.03 88888.00 2010-12-18 08:10:39.368 352 13187.21 526.25 56854.39 88888.00 2010-12-18 08:10:40.368 352 13187.34 526.25 56854.27 88888.00 2010-12-18 08:10:41.368 352 13187.86 525.76 56853.91 88888.00 2010-12-18 08:10:42.368 352 13187.34 525.88 56853.42 88888.00 2010-12-18 08:10:43.368 352 13187.21 526.01 56853.79 88888.00 2010-12-18 08:10:44.368 352 13187.60 526.01 56854.15 88888.00 2010-12-18 08:10:45.368 352 13187.47 525.76 56854.15 88888.00 2010-12-18 08:10:46.368 352 13186.56 525.51 56854.03 88888.00 2010-12-18 08:10:47.368 352 13178.64 526.01 56853.17 88888.00 2010-12-18 08:10:48.368 352 13182.79 526.13 56853.42 88888.00 2010-12-18 08:10:49.368 352 13180.33 526.13 56853.42 88888.00 2010-12-18 08:10:50.368 352 13174.09 526.50 56852.93 88888.00 2010-12-18 08:10:51.368 352 13174.35 525.51 56853.66 88888.00 2010-12-18 08:10:52.368 352 13175.91 525.88 56853.66 88888.00 2010-12-18 08:10:53.368 352 13180.19 525.88 56854.03 88888.00 2010-12-18 08:10:54.368 352 13177.60 525.39 56853.54 88888.00 2010-12-18 08:10:55.368 352 13180.84 525.76 56853.79 88888.00 2010-12-18 08:10:56.368 352 13180.33 525.64 56853.66 88888.00 2010-12-18 08:10:57.368 352 13181.10 525.88 56853.91 88888.00 2010-12-18 08:10:58.368 352 13180.33 526.01 56853.17 88888.00 2010-12-18 08:10:59.368 352 13180.71 525.64 56853.66 88888.00 2010-12-18 08:11:00.368 352 13180.58 526.13 56852.93 88888.00 2010-12-18 08:11:01.368 352 13181.10 525.76 56853.42 88888.00 2010-12-18 08:11:02.368 352 13180.46 525.88 56853.79 88888.00 2010-12-18 08:11:03.368 352 13180.33 525.76 56853.66 88888.00 2010-12-18 08:11:04.368 352 13166.29 526.38 56853.91 88888.00 2010-12-18 08:11:05.368 352 13165.77 526.25 56853.42 88888.00 2010-12-18 08:11:06.368 352 13175.91 525.76 56853.54 88888.00 2010-12-18 08:11:07.368 352 13180.71 525.76 56853.54 88888.00 2010-12-18 08:11:08.368 352 13180.97 526.13 56853.42 88888.00 2010-12-18 08:11:09.368 352 13178.64 525.76 56853.79 88888.00 2010-12-18 08:11:10.368 352 13180.33 526.50 56853.54 88888.00 2010-12-18 08:11:11.368 352 13179.93 526.25 56852.80 88888.00 2010-12-18 08:11:12.368 352 13180.71 525.26 56852.68 88888.00 2010-12-18 08:11:13.368 352 13181.36 525.88 56853.42 88888.00 2010-12-18 08:11:14.368 352 13180.71 526.50 56854.03 88888.00 2010-12-18 08:11:15.368 352 13180.58 525.51 56853.66 88888.00 2010-12-18 08:11:16.368 352 13180.33 526.75 56853.29 88888.00 2010-12-18 08:11:17.368 352 13178.90 526.01 56854.03 88888.00 2010-12-18 08:11:18.368 352 13180.58 526.25 56853.05 88888.00 2010-12-18 08:11:19.368 352 13181.23 525.76 56852.80 88888.00 2010-12-18 08:11:20.368 352 13180.06 525.51 56852.93 88888.00 2010-12-18 08:11:21.368 352 13180.33 526.75 56852.93 88888.00 2010-12-18 08:11:22.368 352 13179.80 526.13 56853.05 88888.00 2010-12-18 08:11:23.368 352 13180.19 526.38 56853.54 88888.00 2010-12-18 08:11:24.368 352 13180.71 526.01 56853.17 88888.00 2010-12-18 08:11:25.368 352 13180.97 525.76 56853.29 88888.00 2010-12-18 08:11:26.368 352 13180.84 525.76 56853.54 88888.00 2010-12-18 08:11:27.368 352 13180.19 526.25 56854.03 88888.00 2010-12-18 08:11:28.368 352 13181.49 525.51 56853.17 88888.00 2010-12-18 08:11:29.368 352 13180.46 525.88 56852.56 88888.00 2010-12-18 08:11:30.368 352 13181.23 525.88 56853.54 88888.00 2010-12-18 08:11:31.368 352 13180.97 526.13 56853.05 88888.00 2010-12-18 08:11:32.368 352 13180.97 525.76 56853.66 88888.00 2010-12-18 08:11:33.368 352 13180.19 526.25 56853.54 88888.00 2010-12-18 08:11:34.368 352 13180.46 526.13 56853.54 88888.00 2010-12-18 08:11:35.368 352 13180.97 525.39 56853.42 88888.00 2010-12-18 08:11:36.368 352 13181.23 526.25 56853.29 88888.00 2010-12-18 08:11:37.368 352 13180.71 526.13 56852.68 88888.00 2010-12-18 08:11:38.368 352 13180.71 526.13 56853.29 88888.00 2010-12-18 08:11:39.368 352 13169.54 525.88 56853.79 88888.00 2010-12-18 08:11:40.368 352 13172.14 525.76 56853.29 88888.00 2010-12-18 08:11:41.368 352 13179.80 525.88 56853.79 88888.00 2010-12-18 08:11:42.368 352 13180.19 526.01 56853.42 88888.00 2010-12-18 08:11:43.368 352 13180.58 525.88 56853.17 88888.00 2010-12-18 08:11:44.368 352 13180.84 525.88 56853.54 88888.00 2010-12-18 08:11:45.368 352 13180.97 525.26 56853.42 88888.00 2010-12-18 08:11:46.368 352 13180.84 525.88 56853.79 88888.00 2010-12-18 08:11:47.368 352 13181.88 525.64 56853.17 88888.00 2010-12-18 08:11:48.368 352 13181.10 526.13 56853.29 88888.00 2010-12-18 08:11:49.368 352 13181.75 525.26 56853.42 88888.00 2010-12-18 08:11:50.368 352 13181.10 525.64 56853.79 88888.00 2010-12-18 08:11:51.368 352 13180.58 525.76 56853.42 88888.00 2010-12-18 08:11:52.368 352 13180.84 525.14 56854.03 88888.00 2010-12-18 08:11:53.368 352 13180.97 525.76 56853.42 88888.00 2010-12-18 08:11:54.368 352 13180.19 525.64 56853.42 88888.00 2010-12-18 08:11:55.368 352 13180.71 526.01 56853.42 88888.00 2010-12-18 08:11:56.368 352 13181.36 526.25 56853.42 88888.00 2010-12-18 08:11:57.368 352 13180.97 525.76 56853.42 88888.00 2010-12-18 08:11:58.368 352 13180.71 526.13 56853.91 88888.00 2010-12-18 08:11:59.368 352 13180.84 525.88 56853.79 88888.00 2010-12-18 08:12:00.368 352 13180.06 526.01 56853.42 88888.00 2010-12-18 08:12:01.368 352 13180.58 525.64 56853.17 88888.00 2010-12-18 08:12:02.368 352 13180.97 526.01 56852.80 88888.00 2010-12-18 08:12:03.368 352 13180.71 525.76 56853.05 88888.00 2010-12-18 08:12:04.368 352 13181.10 526.38 56853.66 88888.00 2010-12-18 08:12:05.368 352 13181.10 526.01 56853.54 88888.00 2010-12-18 08:12:06.368 352 13180.84 525.26 56853.54 88888.00 2010-12-18 08:12:07.368 352 13181.23 525.14 56852.44 88888.00 2010-12-18 08:12:08.368 352 13180.97 526.13 56853.17 88888.00 2010-12-18 08:12:09.368 352 13181.23 525.26 56853.79 88888.00 2010-12-18 08:12:10.368 352 13181.10 525.88 56853.79 88888.00 2010-12-18 08:12:11.368 352 13180.71 525.26 56853.79 88888.00 2010-12-18 08:12:12.368 352 13180.97 526.75 56853.54 88888.00 2010-12-18 08:12:13.368 352 13181.36 525.76 56853.29 88888.00 2010-12-18 08:12:14.368 352 13180.06 525.64 56852.80 88888.00 2010-12-18 08:12:15.368 352 13180.84 526.01 56853.66 88888.00 2010-12-18 08:12:16.368 352 13181.49 525.39 56853.29 88888.00 2010-12-18 08:12:17.368 352 13180.06 526.01 56853.42 88888.00 2010-12-18 08:12:18.368 352 13179.93 525.51 56852.93 88888.00 2010-12-18 08:12:19.368 352 13189.03 526.13 56853.54 88888.00 2010-12-18 08:12:20.368 352 13186.56 526.01 56853.29 88888.00 2010-12-18 08:12:21.368 352 13186.95 526.13 56853.29 88888.00 2010-12-18 08:12:22.368 352 13186.95 525.51 56853.54 88888.00 2010-12-18 08:12:23.368 352 13186.95 524.77 56853.17 88888.00 2010-12-18 08:12:24.368 352 13187.21 525.76 56854.03 88888.00 2010-12-18 08:12:25.368 352 13186.95 525.51 56853.79 88888.00 2010-12-18 08:12:26.368 352 13186.56 525.64 56853.29 88888.00 2010-12-18 08:12:27.368 352 13186.30 525.51 56853.66 88888.00 2010-12-18 08:12:28.368 352 13186.30 525.64 56854.15 88888.00 2010-12-18 08:12:29.368 352 13184.22 526.01 56853.66 88888.00 2010-12-18 08:12:30.368 352 13186.69 525.64 56853.66 88888.00 2010-12-18 08:12:31.368 352 13186.04 525.26 56854.15 88888.00 2010-12-18 08:12:32.368 352 13186.43 526.01 56853.29 88888.00 2010-12-18 08:12:33.368 352 13186.69 526.01 56853.79 88888.00 2010-12-18 08:12:34.368 352 13186.43 525.39 56854.39 88888.00 2010-12-18 08:12:35.368 352 13186.43 525.76 56853.29 88888.00 2010-12-18 08:12:36.368 352 13186.43 526.38 56854.03 88888.00 2010-12-18 08:12:37.368 352 13186.56 525.88 56854.03 88888.00 2010-12-18 08:12:38.368 352 13186.17 526.01 56853.66 88888.00 2010-12-18 08:12:39.368 352 13186.04 525.39 56853.54 88888.00 2010-12-18 08:12:40.368 352 13186.30 525.76 56854.39 88888.00 2010-12-18 08:12:41.368 352 13185.52 525.76 56853.91 88888.00 2010-12-18 08:12:42.368 352 13186.30 524.89 56852.93 88888.00 2010-12-18 08:12:43.368 352 13186.56 526.01 56853.17 88888.00 2010-12-18 08:12:44.368 352 13186.30 525.51 56853.54 88888.00 2010-12-18 08:12:45.368 352 13181.88 525.51 56853.29 88888.00 2010-12-18 08:12:46.368 352 13180.06 525.39 56854.03 88888.00 2010-12-18 08:12:47.368 352 13172.66 525.64 56853.29 88888.00 2010-12-18 08:12:48.368 352 13178.77 525.26 56853.66 88888.00 2010-12-18 08:12:49.368 352 13174.48 526.13 56853.66 88888.00 2010-12-18 08:12:50.368 352 13181.36 525.51 56853.29 88888.00 2010-12-18 08:12:51.368 352 13179.93 525.76 56853.42 88888.00 2010-12-18 08:12:52.368 352 13180.46 525.88 56853.05 88888.00 2010-12-18 08:12:53.368 352 13186.82 525.64 56853.91 88888.00 2010-12-18 08:12:54.368 352 13187.34 525.39 56854.15 88888.00 2010-12-18 08:12:55.368 352 13187.21 525.64 56854.39 88888.00 2010-12-18 08:12:56.368 352 13186.82 525.51 56853.54 88888.00 2010-12-18 08:12:57.368 352 13186.95 525.64 56853.79 88888.00 2010-12-18 08:12:58.368 352 13187.60 525.51 56853.79 88888.00 2010-12-18 08:12:59.368 352 13187.60 525.39 56853.42 88888.00 2010-12-18 08:13:00.368 352 13186.82 525.51 56853.29 88888.00 2010-12-18 08:13:01.368 352 13186.82 525.76 56853.66 88888.00 2010-12-18 08:13:02.368 352 13186.95 525.76 56854.39 88888.00 2010-12-18 08:13:03.368 352 13187.21 525.26 56854.03 88888.00 2010-12-18 08:13:04.368 352 13187.60 525.76 56853.66 88888.00 2010-12-18 08:13:05.368 352 13187.21 526.01 56853.79 88888.00 2010-12-18 08:13:06.368 352 13187.34 526.13 56853.54 88888.00 2010-12-18 08:13:07.368 352 13186.69 525.02 56854.03 88888.00 2010-12-18 08:13:08.368 352 13187.86 525.39 56853.54 88888.00 2010-12-18 08:13:09.368 352 13187.21 525.76 56854.27 88888.00 2010-12-18 08:13:10.368 352 13187.47 526.38 56853.91 88888.00 2010-12-18 08:13:11.368 352 13187.08 525.51 56854.15 88888.00 2010-12-18 08:13:12.368 352 13187.34 526.13 56853.79 88888.00 2010-12-18 08:13:13.368 352 13187.47 525.51 56854.03 88888.00 2010-12-18 08:13:14.368 352 13186.95 526.01 56854.27 88888.00 2010-12-18 08:13:15.368 352 13187.08 525.64 56853.42 88888.00 2010-12-18 08:13:16.368 352 13186.69 525.26 56853.79 88888.00 2010-12-18 08:13:17.368 352 13187.47 525.51 56854.39 88888.00 2010-12-18 08:13:18.368 352 13186.82 526.13 56853.79 88888.00 2010-12-18 08:13:19.368 352 13187.21 525.88 56854.03 88888.00 2010-12-18 08:13:20.368 352 13186.95 525.64 56853.79 88888.00 2010-12-18 08:13:21.368 352 13187.08 525.76 56854.15 88888.00 2010-12-18 08:13:22.368 352 13187.21 526.13 56854.15 88888.00 2010-12-18 08:13:23.368 352 13186.82 525.64 56853.91 88888.00 2010-12-18 08:13:24.368 352 13187.08 525.88 56853.54 88888.00 2010-12-18 08:13:25.368 352 13187.47 525.51 56853.66 88888.00 2010-12-18 08:13:26.368 352 13187.60 525.02 56854.03 88888.00 2010-12-18 08:13:27.368 352 13187.60 525.26 56853.79 88888.00 2010-12-18 08:13:28.368 352 13187.34 526.13 56853.91 88888.00 2010-12-18 08:13:29.368 352 13187.47 526.01 56853.66 88888.00 2010-12-18 08:13:30.368 352 13187.08 525.51 56853.42 88888.00 2010-12-18 08:13:31.368 352 13187.34 525.51 56853.79 88888.00 2010-12-18 08:13:32.368 352 13187.73 525.51 56853.66 88888.00 2010-12-18 08:13:33.368 352 13187.34 525.64 56854.27 88888.00 2010-12-18 08:13:34.368 352 13187.73 525.39 56854.15 88888.00 2010-12-18 08:13:35.368 352 13187.34 525.88 56854.27 88888.00 2010-12-18 08:13:36.368 352 13186.95 526.25 56853.17 88888.00 2010-12-18 08:13:37.368 352 13187.34 525.76 56854.27 88888.00 2010-12-18 08:13:38.368 352 13186.82 525.39 56853.79 88888.00 2010-12-18 08:13:39.368 352 13186.95 525.02 56854.03 88888.00 2010-12-18 08:13:40.368 352 13186.95 525.26 56854.27 88888.00 2010-12-18 08:13:41.368 352 13186.95 525.88 56853.79 88888.00 2010-12-18 08:13:42.368 352 13187.21 525.39 56853.54 88888.00 2010-12-18 08:13:43.368 352 13187.60 525.64 56854.27 88888.00 2010-12-18 08:13:44.368 352 13186.95 525.64 56853.54 88888.00 2010-12-18 08:13:45.368 352 13187.08 525.76 56853.54 88888.00 2010-12-18 08:13:46.368 352 13187.21 524.77 56854.15 88888.00 2010-12-18 08:13:47.368 352 13187.08 525.64 56854.15 88888.00 2010-12-18 08:13:48.368 352 13186.95 525.14 56853.79 88888.00 2010-12-18 08:13:49.368 352 13187.99 525.51 56854.15 88888.00 2010-12-18 08:13:50.368 352 13186.95 525.51 56853.91 88888.00 2010-12-18 08:13:51.368 352 13187.08 525.14 56854.52 88888.00 2010-12-18 08:13:52.368 352 13187.73 525.26 56853.79 88888.00 2010-12-18 08:13:53.368 352 13186.82 524.77 56854.39 88888.00 2010-12-18 08:13:54.368 352 13187.60 525.14 56853.91 88888.00 2010-12-18 08:13:55.368 352 13187.08 525.51 56854.03 88888.00 2010-12-18 08:13:56.368 352 13186.95 525.64 56853.54 88888.00 2010-12-18 08:13:57.368 352 13186.95 525.39 56853.91 88888.00 2010-12-18 08:13:58.368 352 13187.34 525.26 56854.03 88888.00 2010-12-18 08:13:59.368 352 13187.08 525.51 56854.03 88888.00 2010-12-18 08:14:00.368 352 13187.08 525.39 56854.27 88888.00 2010-12-18 08:14:01.368 352 13186.69 524.89 56854.27 88888.00 2010-12-18 08:14:02.368 352 13186.82 525.26 56853.42 88888.00 2010-12-18 08:14:03.368 352 13186.43 525.39 56854.03 88888.00 2010-12-18 08:14:04.368 352 13187.60 526.13 56854.27 88888.00 2010-12-18 08:14:05.368 352 13186.30 525.39 56854.03 88888.00 2010-12-18 08:14:06.368 352 13187.34 524.89 56853.42 88888.00 2010-12-18 08:14:07.368 352 13187.21 525.02 56854.03 88888.00 2010-12-18 08:14:08.368 352 13187.21 525.64 56853.79 88888.00 2010-12-18 08:14:09.368 352 13187.60 525.39 56853.66 88888.00 2010-12-18 08:14:10.368 352 13187.34 525.76 56853.66 88888.00 2010-12-18 08:14:11.368 352 13187.99 525.26 56853.66 88888.00 2010-12-18 08:14:12.368 352 13187.73 525.14 56854.39 88888.00 2010-12-18 08:14:13.368 352 13187.21 525.51 56854.52 88888.00 2010-12-18 08:14:14.368 352 13187.60 525.88 56854.15 88888.00 2010-12-18 08:14:15.368 352 13187.21 525.39 56854.76 88888.00 2010-12-18 08:14:16.368 352 13186.69 525.88 56853.79 88888.00 2010-12-18 08:14:17.368 352 13187.47 525.51 56854.03 88888.00 2010-12-18 08:14:18.368 352 13187.08 524.89 56853.66 88888.00 2010-12-18 08:14:19.368 352 13186.43 525.26 56853.79 88888.00 2010-12-18 08:14:20.368 352 13187.86 525.64 56854.03 88888.00 2010-12-18 08:14:21.368 352 13187.60 526.01 56853.66 88888.00 2010-12-18 08:14:22.368 352 13187.08 525.02 56854.15 88888.00 2010-12-18 08:14:23.368 352 13187.21 525.39 56854.64 88888.00 2010-12-18 08:14:24.368 352 13187.47 525.64 56854.15 88888.00 2010-12-18 08:14:25.368 352 13187.21 525.51 56853.91 88888.00 2010-12-18 08:14:26.368 352 13187.73 525.39 56854.15 88888.00 2010-12-18 08:14:27.368 352 13187.47 525.39 56853.79 88888.00 2010-12-18 08:14:28.368 352 13187.34 525.39 56854.03 88888.00 2010-12-18 08:14:29.368 352 13187.60 525.02 56853.91 88888.00 2010-12-18 08:14:30.368 352 13187.21 525.76 56853.66 88888.00 2010-12-18 08:14:31.368 352 13187.21 525.39 56854.15 88888.00 2010-12-18 08:14:32.368 352 13186.82 525.76 56853.91 88888.00 2010-12-18 08:14:33.368 352 13187.21 525.26 56854.27 88888.00 2010-12-18 08:14:34.368 352 13186.95 525.64 56854.03 88888.00 2010-12-18 08:14:35.368 352 13187.47 525.26 56853.29 88888.00 2010-12-18 08:14:36.368 352 13186.95 525.14 56854.15 88888.00 2010-12-18 08:14:37.368 352 13187.08 525.64 56854.39 88888.00 2010-12-18 08:14:38.368 352 13187.60 525.39 56854.27 88888.00 2010-12-18 08:14:39.368 352 13185.91 525.76 56854.15 88888.00 2010-12-18 08:14:40.368 352 13187.60 525.88 56853.79 88888.00 2010-12-18 08:14:41.368 352 13186.56 525.51 56854.03 88888.00 2010-12-18 08:14:42.368 352 13187.08 525.39 56854.39 88888.00 2010-12-18 08:14:43.368 352 13186.30 525.64 56854.27 88888.00 2010-12-18 08:14:44.368 352 13187.21 526.38 56854.52 88888.00 2010-12-18 08:14:45.368 352 13186.56 525.51 56854.64 88888.00 2010-12-18 08:14:46.368 352 13186.56 526.25 56854.39 88888.00 2010-12-18 08:14:47.368 352 13186.82 525.64 56853.79 88888.00 2010-12-18 08:14:48.368 352 13187.47 525.39 56854.39 88888.00 2010-12-18 08:14:49.368 352 13187.08 525.39 56853.66 88888.00 2010-12-18 08:14:50.368 352 13187.47 525.51 56854.27 88888.00 2010-12-18 08:14:51.368 352 13187.34 524.89 56853.91 88888.00 2010-12-18 08:14:52.368 352 13187.73 525.39 56854.76 88888.00 2010-12-18 08:14:53.368 352 13187.73 525.39 56854.39 88888.00 2010-12-18 08:14:54.368 352 13187.86 525.88 56854.64 88888.00 2010-12-18 08:14:55.368 352 13187.34 525.76 56853.91 88888.00 2010-12-18 08:14:56.368 352 13186.95 525.39 56854.52 88888.00 2010-12-18 08:14:57.368 352 13187.34 525.39 56854.15 88888.00 2010-12-18 08:14:58.368 352 13187.34 525.76 56854.03 88888.00 2010-12-18 08:14:59.368 352 13187.47 525.51 56854.64 88888.00 2010-12-18 08:15:00.368 352 13187.34 525.64 56854.64 88888.00 2010-12-18 08:15:01.368 352 13186.56 525.64 56854.39 88888.00 2010-12-18 08:15:02.368 352 13187.21 525.39 56854.64 88888.00 2010-12-18 08:15:03.368 352 13186.56 524.64 56853.91 88888.00 2010-12-18 08:15:04.368 352 13186.95 525.02 56854.76 88888.00 2010-12-18 08:15:05.368 352 13186.82 525.51 56853.91 88888.00 2010-12-18 08:15:06.368 352 13187.08 525.26 56854.76 88888.00 2010-12-18 08:15:07.368 352 13187.08 525.51 56854.03 88888.00 2010-12-18 08:15:08.368 352 13186.82 525.26 56854.15 88888.00 2010-12-18 08:15:09.368 352 13186.17 524.64 56853.79 88888.00 2010-12-18 08:15:10.368 352 13186.69 525.51 56854.52 88888.00 2010-12-18 08:15:11.368 352 13187.08 525.51 56854.03 88888.00 2010-12-18 08:15:12.368 352 13187.08 525.64 56854.39 88888.00 2010-12-18 08:15:13.368 352 13186.43 525.02 56854.52 88888.00 2010-12-18 08:15:14.368 352 13186.56 525.39 56854.52 88888.00 2010-12-18 08:15:15.368 352 13186.69 525.26 56854.27 88888.00 2010-12-18 08:15:16.368 352 13186.43 525.64 56853.66 88888.00 2010-12-18 08:15:17.368 352 13187.08 526.25 56854.27 88888.00 2010-12-18 08:15:18.368 352 13186.69 525.02 56854.15 88888.00 2010-12-18 08:15:19.368 352 13186.69 525.51 56854.27 88888.00 2010-12-18 08:15:20.368 352 13186.82 525.76 56854.27 88888.00 2010-12-18 08:15:21.368 352 13187.21 525.51 56854.27 88888.00 2010-12-18 08:15:22.368 352 13186.69 525.64 56854.88 88888.00 2010-12-18 08:15:23.368 352 13187.47 525.51 56854.64 88888.00 2010-12-18 08:15:24.368 352 13187.08 525.51 56854.27 88888.00 2010-12-18 08:15:25.368 352 13186.43 524.77 56853.91 88888.00 2010-12-18 08:15:26.368 352 13186.56 524.89 56854.39 88888.00 2010-12-18 08:15:27.368 352 13187.21 525.51 56854.39 88888.00 2010-12-18 08:15:28.368 352 13187.21 524.77 56854.64 88888.00 2010-12-18 08:15:29.368 352 13186.43 525.39 56853.79 88888.00 2010-12-18 08:15:30.368 352 13187.08 525.39 56854.64 88888.00 2010-12-18 08:15:31.368 352 13186.82 525.14 56853.79 88888.00 2010-12-18 08:15:32.368 352 13186.82 525.64 56854.03 88888.00 2010-12-18 08:15:33.368 352 13186.56 525.26 56854.39 88888.00 2010-12-18 08:15:34.368 352 13186.69 525.14 56853.91 88888.00 2010-12-18 08:15:35.368 352 13186.69 525.76 56854.52 88888.00 2010-12-18 08:15:36.368 352 13186.56 525.14 56854.88 88888.00 2010-12-18 08:15:37.368 352 13186.43 525.39 56854.15 88888.00 2010-12-18 08:15:38.368 352 13186.43 525.64 56854.15 88888.00 2010-12-18 08:15:39.368 352 13187.21 525.02 56854.27 88888.00 2010-12-18 08:15:40.368 352 13186.30 525.26 56854.52 88888.00 2010-12-18 08:15:41.368 352 13186.95 525.64 56853.91 88888.00 2010-12-18 08:15:42.368 352 13186.82 525.76 56854.03 88888.00 2010-12-18 08:15:43.368 352 13186.56 525.26 56854.15 88888.00 2010-12-18 08:15:44.368 352 13187.08 524.40 56853.91 88888.00 2010-12-18 08:15:45.368 352 13186.56 524.77 56853.66 88888.00 2010-12-18 08:15:46.368 352 13187.08 525.88 56853.66 88888.00 2010-12-18 08:15:47.368 352 13186.82 525.26 56853.66 88888.00 2010-12-18 08:15:48.368 352 13186.56 525.51 56854.27 88888.00 2010-12-18 08:15:49.368 352 13186.95 525.76 56853.66 88888.00 2010-12-18 08:15:50.368 352 13186.43 525.64 56854.39 88888.00 2010-12-18 08:15:51.368 352 13187.21 524.77 56853.66 88888.00 2010-12-18 08:15:52.368 352 13186.82 525.14 56853.79 88888.00 2010-12-18 08:15:53.368 352 13187.34 525.14 56854.52 88888.00 2010-12-18 08:15:54.368 352 13187.08 525.39 56854.27 88888.00 2010-12-18 08:15:55.368 352 13187.08 524.89 56854.52 88888.00 2010-12-18 08:15:56.368 352 13187.21 525.26 56854.52 88888.00 2010-12-18 08:15:57.368 352 13187.08 525.39 56854.64 88888.00 2010-12-18 08:15:58.368 352 13186.82 525.88 56854.03 88888.00 2010-12-18 08:15:59.368 352 13186.95 525.39 56854.15 88888.00 2010-12-18 08:16:00.368 352 13187.86 525.64 56854.39 88888.00 2010-12-18 08:16:01.368 352 13186.82 525.39 56854.39 88888.00 2010-12-18 08:16:02.368 352 13186.69 525.26 56854.39 88888.00 2010-12-18 08:16:03.368 352 13186.95 525.51 56854.03 88888.00 2010-12-18 08:16:04.368 352 13186.95 525.39 56854.03 88888.00 2010-12-18 08:16:05.368 352 13187.08 525.26 56853.91 88888.00 2010-12-18 08:16:06.368 352 13187.73 524.77 56854.27 88888.00 2010-12-18 08:16:07.368 352 13187.21 525.02 56854.03 88888.00 2010-12-18 08:16:08.368 352 13186.56 525.76 56854.15 88888.00 2010-12-18 08:16:09.368 352 13187.21 525.14 56854.03 88888.00 2010-12-18 08:16:10.368 352 13186.95 525.14 56853.42 88888.00 2010-12-18 08:16:11.368 352 13186.30 524.77 56854.03 88888.00 2010-12-18 08:16:12.368 352 13187.73 525.64 56854.15 88888.00 2010-12-18 08:16:13.368 352 13186.56 525.14 56853.79 88888.00 2010-12-18 08:16:14.368 352 13187.21 525.02 56853.91 88888.00 2010-12-18 08:16:15.368 352 13186.56 525.39 56854.15 88888.00 2010-12-18 08:16:16.368 352 13187.34 525.14 56854.76 88888.00 2010-12-18 08:16:17.367 352 13186.17 525.51 56854.64 88888.00 2010-12-18 08:16:18.367 352 13187.08 524.89 56854.39 88888.00 2010-12-18 08:16:19.367 352 13187.21 525.26 56854.39 88888.00 2010-12-18 08:16:20.367 352 13186.95 524.89 56854.03 88888.00 2010-12-18 08:16:21.367 352 13186.56 525.26 56853.91 88888.00 2010-12-18 08:16:22.367 352 13186.43 525.14 56854.27 88888.00 2010-12-18 08:16:23.367 352 13187.08 525.26 56854.27 88888.00 2010-12-18 08:16:24.367 352 13187.47 525.14 56854.15 88888.00 2010-12-18 08:16:25.367 352 13186.95 525.02 56854.39 88888.00 2010-12-18 08:16:26.367 352 13187.21 524.64 56854.03 88888.00 2010-12-18 08:16:27.367 352 13186.69 524.77 56854.64 88888.00 2010-12-18 08:16:28.367 352 13186.56 525.39 56854.52 88888.00 2010-12-18 08:16:29.367 352 13187.60 525.14 56854.39 88888.00 2010-12-18 08:16:30.367 352 13187.47 525.02 56853.79 88888.00 2010-12-18 08:16:31.367 352 13187.47 525.26 56854.03 88888.00 2010-12-18 08:16:32.367 352 13186.95 524.89 56854.03 88888.00 2010-12-18 08:16:33.367 352 13187.73 525.64 56853.91 88888.00 2010-12-18 08:16:34.367 352 13187.34 525.26 56854.64 88888.00 2010-12-18 08:16:35.367 352 13187.86 525.14 56854.52 88888.00 2010-12-18 08:16:36.367 352 13187.34 524.64 56854.39 88888.00 2010-12-18 08:16:37.367 352 13187.47 525.02 56854.39 88888.00 2010-12-18 08:16:38.367 352 13187.21 525.02 56854.76 88888.00 2010-12-18 08:16:39.367 352 13187.34 525.64 56853.91 88888.00 2010-12-18 08:16:40.367 352 13187.08 525.51 56854.27 88888.00 2010-12-18 08:16:41.367 352 13186.95 525.14 56854.27 88888.00 2010-12-18 08:16:42.367 352 13187.60 524.89 56854.76 88888.00 2010-12-18 08:16:43.367 352 13186.69 524.77 56854.52 88888.00 2010-12-18 08:16:44.367 352 13187.47 525.14 56854.15 88888.00 2010-12-18 08:16:45.367 352 13187.47 525.02 56854.15 88888.00 2010-12-18 08:16:46.367 352 13186.95 525.14 56853.79 88888.00 2010-12-18 08:16:47.367 352 13187.34 524.89 56854.88 88888.00 2010-12-18 08:16:48.367 352 13186.95 525.02 56854.52 88888.00 2010-12-18 08:16:49.367 352 13187.21 524.64 56854.52 88888.00 2010-12-18 08:16:50.367 352 13186.95 525.14 56854.64 88888.00 2010-12-18 08:16:51.367 352 13187.34 525.14 56854.76 88888.00 2010-12-18 08:16:52.367 352 13186.95 525.02 56854.03 88888.00 2010-12-18 08:16:53.367 352 13187.21 524.89 56854.52 88888.00 2010-12-18 08:16:54.367 352 13187.34 525.26 56854.52 88888.00 2010-12-18 08:16:55.367 352 13187.47 524.89 56854.52 88888.00 2010-12-18 08:16:56.367 352 13187.47 524.77 56854.76 88888.00 2010-12-18 08:16:57.367 352 13187.47 524.77 56854.39 88888.00 2010-12-18 08:16:58.367 352 13186.82 525.26 56853.91 88888.00 2010-12-18 08:16:59.367 352 13187.60 524.89 56854.39 88888.00 2010-12-18 08:17:00.367 352 13187.21 525.14 56853.79 88888.00 2010-12-18 08:17:01.367 352 13187.21 525.14 56854.64 88888.00 2010-12-18 08:17:02.367 352 13187.73 524.89 56854.15 88888.00 2010-12-18 08:17:03.367 352 13187.21 525.14 56854.52 88888.00 2010-12-18 08:17:04.367 352 13187.21 525.14 56854.03 88888.00 2010-12-18 08:17:05.367 352 13187.99 525.02 56854.52 88888.00 2010-12-18 08:17:06.367 352 13187.08 524.89 56853.79 88888.00 2010-12-18 08:17:07.367 352 13186.95 524.52 56854.03 88888.00 2010-12-18 08:17:08.367 352 13187.08 524.89 56854.15 88888.00 2010-12-18 08:17:09.367 352 13187.08 524.64 56854.03 88888.00 2010-12-18 08:17:10.367 352 13186.95 525.02 56854.15 88888.00 2010-12-18 08:17:11.367 352 13187.34 524.89 56854.64 88888.00 2010-12-18 08:17:12.367 352 13187.21 525.02 56854.76 88888.00 2010-12-18 08:17:13.367 352 13187.60 525.39 56854.76 88888.00 2010-12-18 08:17:14.367 352 13187.47 524.77 56854.27 88888.00 2010-12-18 08:17:15.367 352 13186.56 524.77 56853.54 88888.00 2010-12-18 08:17:16.367 352 13186.82 525.39 56854.03 88888.00 2010-12-18 08:17:17.367 352 13187.21 525.14 56853.79 88888.00 2010-12-18 08:17:18.367 352 13187.21 524.89 56854.15 88888.00 2010-12-18 08:17:19.367 352 13187.47 525.26 56853.79 88888.00 2010-12-18 08:17:20.367 352 13187.47 524.89 56854.76 88888.00 2010-12-18 08:17:21.367 352 13187.21 525.14 56854.27 88888.00 2010-12-18 08:17:22.367 352 13187.34 525.51 56854.15 88888.00 2010-12-18 08:17:23.367 352 13186.95 524.89 56853.79 88888.00 2010-12-18 08:17:24.367 352 13187.21 525.02 56853.54 88888.00 2010-12-18 08:17:25.367 352 13186.95 525.64 56854.76 88888.00 2010-12-18 08:17:26.367 352 13186.56 525.14 56854.39 88888.00 2010-12-18 08:17:27.367 352 13187.08 525.02 56853.29 88888.00 2010-12-18 08:17:28.367 352 13187.34 525.26 56854.03 88888.00 2010-12-18 08:17:29.367 352 13187.47 525.02 56854.27 88888.00 2010-12-18 08:17:30.367 352 13187.08 524.89 56854.15 88888.00 2010-12-18 08:17:31.367 352 13186.82 525.39 56854.64 88888.00 2010-12-18 08:17:32.367 352 13187.34 525.02 56854.39 88888.00 2010-12-18 08:17:33.367 352 13187.21 525.39 56853.91 88888.00 2010-12-18 08:17:34.367 352 13187.21 525.14 56854.39 88888.00 2010-12-18 08:17:35.367 352 13187.21 524.64 56854.15 88888.00 2010-12-18 08:17:36.367 352 13186.95 526.01 56854.03 88888.00 2010-12-18 08:17:37.367 352 13187.99 525.02 56854.27 88888.00 2010-12-18 08:17:38.367 352 13187.08 524.77 56854.76 88888.00 2010-12-18 08:17:39.367 352 13187.47 525.26 56854.03 88888.00 2010-12-18 08:17:40.367 352 13186.95 525.39 56854.39 88888.00 2010-12-18 08:17:41.367 352 13187.21 525.14 56854.88 88888.00 2010-12-18 08:17:42.367 352 13187.47 525.02 56854.52 88888.00 2010-12-18 08:17:43.367 352 13187.73 524.89 56854.39 88888.00 2010-12-18 08:17:44.367 352 13187.99 525.14 56854.88 88888.00 2010-12-18 08:17:45.367 352 13187.34 525.02 56854.64 88888.00 2010-12-18 08:17:46.367 352 13187.21 524.77 56854.15 88888.00 2010-12-18 08:17:47.367 352 13187.34 525.64 56854.15 88888.00 2010-12-18 08:17:48.367 352 13187.60 524.89 56854.76 88888.00 2010-12-18 08:17:49.367 352 13187.21 525.51 56855.01 88888.00 2010-12-18 08:17:50.367 352 13187.73 525.14 56854.39 88888.00 2010-12-18 08:17:51.367 352 13187.21 525.76 56854.76 88888.00 2010-12-18 08:17:52.367 352 13187.21 525.64 56854.64 88888.00 2010-12-18 08:17:53.367 352 13187.34 525.51 56854.27 88888.00 2010-12-18 08:17:54.367 352 13186.95 525.26 56854.39 88888.00 2010-12-18 08:17:55.367 352 13187.08 524.89 56854.52 88888.00 2010-12-18 08:17:56.367 352 13187.21 524.89 56854.39 88888.00 2010-12-18 08:17:57.367 352 13186.82 525.14 56855.13 88888.00 2010-12-18 08:17:58.367 352 13187.21 525.51 56854.39 88888.00 2010-12-18 08:17:59.367 352 13187.08 525.39 56854.27 88888.00 2010-12-18 08:18:00.367 352 13187.47 525.02 56854.27 88888.00 2010-12-18 08:18:01.367 352 13187.34 524.52 56854.64 88888.00 2010-12-18 08:18:02.367 352 13186.95 525.02 56855.50 88888.00 2010-12-18 08:18:03.367 352 13187.60 525.14 56855.13 88888.00 2010-12-18 08:18:04.367 352 13187.21 524.89 56853.91 88888.00 2010-12-18 08:18:05.367 352 13186.69 524.89 56854.88 88888.00 2010-12-18 08:18:06.367 352 13187.08 525.64 56854.03 88888.00 2010-12-18 08:18:07.367 352 13187.08 525.51 56855.01 88888.00 2010-12-18 08:18:08.367 352 13186.95 524.27 56854.76 88888.00 2010-12-18 08:18:09.367 352 13187.73 524.77 56854.39 88888.00 2010-12-18 08:18:10.367 352 13186.95 525.26 56854.15 88888.00 2010-12-18 08:18:11.367 352 13186.95 524.89 56854.39 88888.00 2010-12-18 08:18:12.367 352 13187.34 525.51 56854.88 88888.00 2010-12-18 08:18:13.367 352 13187.08 524.64 56854.52 88888.00 2010-12-18 08:18:14.367 352 13187.60 524.77 56854.15 88888.00 2010-12-18 08:18:15.367 352 13187.47 525.39 56854.15 88888.00 2010-12-18 08:18:16.367 352 13187.99 524.77 56854.03 88888.00 2010-12-18 08:18:17.367 352 13187.21 525.76 56854.52 88888.00 2010-12-18 08:18:18.367 352 13187.86 525.39 56855.25 88888.00 2010-12-18 08:18:19.367 352 13187.47 525.39 56854.64 88888.00 2010-12-18 08:18:20.367 352 13187.34 525.26 56854.88 88888.00 2010-12-18 08:18:21.367 352 13187.21 524.40 56854.03 88888.00 2010-12-18 08:18:22.367 352 13187.34 525.14 56853.79 88888.00 2010-12-18 08:18:23.367 352 13187.34 524.40 56854.76 88888.00 2010-12-18 08:18:24.367 352 13187.60 525.14 56854.52 88888.00 2010-12-18 08:18:25.367 352 13187.60 525.76 56853.79 88888.00 2010-12-18 08:18:26.367 352 13187.08 525.26 56854.64 88888.00 2010-12-18 08:18:27.367 352 13187.34 525.02 56854.64 88888.00 2010-12-18 08:18:28.367 352 13187.34 524.64 56854.39 88888.00 2010-12-18 08:18:29.367 352 13186.69 525.14 56854.88 88888.00 2010-12-18 08:18:30.367 352 13187.73 524.27 56854.88 88888.00 2010-12-18 08:18:31.367 352 13188.25 525.26 56854.64 88888.00 2010-12-18 08:18:32.367 352 13187.47 525.26 56855.01 88888.00 2010-12-18 08:18:33.367 352 13187.60 525.02 56854.76 88888.00 2010-12-18 08:18:34.367 352 13187.21 524.52 56854.27 88888.00 2010-12-18 08:18:35.367 352 13187.86 525.02 56853.91 88888.00 2010-12-18 08:18:36.367 352 13187.73 525.14 56854.88 88888.00 2010-12-18 08:18:37.367 352 13187.21 525.02 56854.15 88888.00 2010-12-18 08:18:38.367 352 13187.47 525.26 56854.39 88888.00 2010-12-18 08:18:39.367 352 13186.95 525.14 56853.54 88888.00 2010-12-18 08:18:40.367 352 13186.95 525.76 56854.39 88888.00 2010-12-18 08:18:41.367 352 13186.69 524.77 56854.27 88888.00 2010-12-18 08:18:42.367 352 13187.73 525.26 56854.52 88888.00 2010-12-18 08:18:43.367 352 13187.21 524.27 56853.91 88888.00 2010-12-18 08:18:44.367 352 13186.82 525.02 56853.91 88888.00 2010-12-18 08:18:45.367 352 13186.82 525.26 56854.15 88888.00 2010-12-18 08:18:46.367 352 13187.08 525.02 56854.76 88888.00 2010-12-18 08:18:47.367 352 13187.21 525.02 56854.15 88888.00 2010-12-18 08:18:48.367 352 13186.95 525.14 56854.76 88888.00 2010-12-18 08:18:49.367 352 13187.08 524.64 56853.79 88888.00 2010-12-18 08:18:50.367 352 13186.82 525.02 56855.01 88888.00 2010-12-18 08:18:51.367 352 13187.47 524.40 56854.03 88888.00 2010-12-18 08:18:52.367 352 13186.95 524.64 56854.15 88888.00 2010-12-18 08:18:53.367 352 13186.82 525.26 56853.66 88888.00 2010-12-18 08:18:54.367 352 13186.95 525.14 56854.88 88888.00 2010-12-18 08:18:55.367 352 13186.95 525.02 56854.52 88888.00 2010-12-18 08:18:56.367 352 13186.69 524.89 56854.39 88888.00 2010-12-18 08:18:57.367 352 13186.69 524.77 56854.27 88888.00 2010-12-18 08:18:58.367 352 13187.21 525.02 56854.27 88888.00 2010-12-18 08:18:59.367 352 13187.08 524.52 56854.76 88888.00 2010-12-18 08:19:00.367 352 13187.21 525.39 56854.52 88888.00 2010-12-18 08:19:01.367 352 13186.69 524.64 56854.27 88888.00 2010-12-18 08:19:02.367 352 13186.95 525.39 56853.54 88888.00 2010-12-18 08:19:03.367 352 13187.08 525.76 56854.03 88888.00 2010-12-18 08:19:04.367 352 13187.08 525.26 56854.52 88888.00 2010-12-18 08:19:05.367 352 13186.56 524.64 56854.76 88888.00 2010-12-18 08:19:06.367 352 13187.21 525.02 56853.79 88888.00 2010-12-18 08:19:07.367 352 13187.60 525.26 56854.15 88888.00 2010-12-18 08:19:08.367 352 13186.69 525.02 56854.52 88888.00 2010-12-18 08:19:09.367 352 13186.69 524.89 56854.27 88888.00 2010-12-18 08:19:10.367 352 13186.69 524.52 56854.76 88888.00 2010-12-18 08:19:11.367 352 13186.30 524.77 56853.54 88888.00 2010-12-18 08:19:12.367 352 13186.69 525.51 56854.15 88888.00 2010-12-18 08:19:13.367 352 13186.82 525.39 56853.54 88888.00 2010-12-18 08:19:14.367 352 13186.69 524.52 56854.15 88888.00 2010-12-18 08:19:15.367 352 13186.69 524.89 56854.52 88888.00 2010-12-18 08:19:16.367 352 13187.34 525.02 56855.01 88888.00 2010-12-18 08:19:17.367 352 13186.69 525.14 56854.64 88888.00 2010-12-18 08:19:18.367 352 13187.21 525.39 56853.79 88888.00 2010-12-18 08:19:19.367 352 13187.08 524.77 56853.79 88888.00 2010-12-18 08:19:20.367 352 13186.69 525.02 56854.76 88888.00 2010-12-18 08:19:21.367 352 13187.21 525.02 56853.91 88888.00 2010-12-18 08:19:22.367 352 13186.95 524.77 56854.27 88888.00 2010-12-18 08:19:23.367 352 13186.56 525.26 56854.27 88888.00 2010-12-18 08:19:24.367 352 13186.30 525.02 56854.03 88888.00 2010-12-18 08:19:25.367 352 13186.82 525.51 56853.91 88888.00 2010-12-18 08:19:26.367 352 13162.65 525.39 56854.39 88888.00 2010-12-18 08:19:27.367 352 13171.62 524.77 56854.15 88888.00 2010-12-18 08:19:28.367 352 13172.01 524.89 56853.79 88888.00 2010-12-18 08:19:29.367 352 13170.32 524.89 56853.79 88888.00 2010-12-18 08:19:30.367 352 13179.67 524.64 56853.29 88888.00 2010-12-18 08:19:31.367 352 13179.93 524.77 56853.79 88888.00 2010-12-18 08:19:32.367 352 13167.20 524.89 56853.79 88888.00 2010-12-18 08:19:33.367 352 13161.75 524.27 56853.66 88888.00 2010-12-18 08:19:34.367 352 13161.23 524.77 56853.79 88888.00 2010-12-18 08:19:35.367 352 13162.39 525.14 56853.79 88888.00 2010-12-18 08:19:36.367 352 13161.88 524.89 56853.91 88888.00 2010-12-18 08:19:37.367 352 13162.13 524.77 56853.79 88888.00 2010-12-18 08:19:38.367 352 13163.17 524.77 56853.54 88888.00 2010-12-18 08:19:39.367 352 13164.47 524.89 56854.15 88888.00 2010-12-18 08:19:40.367 352 13164.08 524.52 56853.91 88888.00 2010-12-18 08:19:41.367 352 13166.03 524.52 56853.42 88888.00 2010-12-18 08:19:42.367 352 13176.95 524.77 56853.42 88888.00 2010-12-18 08:19:43.367 352 13179.67 524.52 56854.27 88888.00 2010-12-18 08:19:44.367 352 13181.62 524.89 56853.91 88888.00 2010-12-18 08:19:45.367 352 13182.27 525.51 56853.66 88888.00 2010-12-18 08:19:46.367 352 13192.80 525.02 56854.15 88888.00 2010-12-18 08:19:47.367 352 13188.90 525.14 56854.52 88888.00 2010-12-18 08:19:48.367 352 13186.04 524.64 56854.64 88888.00 2010-12-18 08:19:49.367 352 13175.91 524.03 56853.91 88888.00 2010-12-18 08:19:50.367 352 13181.23 524.89 56853.54 88888.00 2010-12-18 08:19:51.367 352 13183.18 524.64 56853.79 88888.00 2010-12-18 08:19:52.367 352 13181.75 523.90 56853.54 88888.00 2010-12-18 08:19:53.367 352 13182.92 525.26 56853.54 88888.00 2010-12-18 08:19:54.367 352 13183.31 524.64 56853.79 88888.00 2010-12-18 08:19:55.367 352 13183.44 524.40 56852.93 88888.00 2010-12-18 08:19:56.367 352 13183.57 524.27 56853.91 88888.00 2010-12-18 08:19:57.367 352 13182.01 524.89 56853.17 88888.00 2010-12-18 08:19:58.367 352 13180.19 524.64 56853.54 88888.00 2010-12-18 08:19:59.367 352 13183.57 524.77 56854.15 88888.00 2010-12-18 08:20:00.367 352 13183.83 525.26 56853.42 88888.00 2010-12-18 08:20:01.367 352 13183.18 525.14 56853.79 88888.00 2010-12-18 08:20:02.367 352 13181.23 524.15 56853.66 88888.00 2010-12-18 08:20:03.367 352 13180.58 524.77 56853.29 88888.00 2010-12-18 08:20:04.367 352 13183.96 524.27 56853.79 88888.00 2010-12-18 08:20:05.367 352 13183.44 524.15 56852.93 88888.00 2010-12-18 08:20:06.367 352 13181.36 524.52 56853.91 88888.00 2010-12-18 08:20:07.367 352 13182.92 524.89 56853.29 88888.00 2010-12-18 08:20:08.367 352 13183.18 524.52 56853.91 88888.00 2010-12-18 08:20:09.367 352 13182.79 525.02 56853.29 88888.00 2010-12-18 08:20:10.367 352 13182.79 524.64 56853.54 88888.00 2010-12-18 08:20:11.367 352 13183.18 524.77 56853.79 88888.00 2010-12-18 08:20:12.367 352 13183.05 525.26 56853.79 88888.00 2010-12-18 08:20:13.367 352 13182.66 524.27 56853.17 88888.00 2010-12-18 08:20:14.367 352 13182.27 525.14 56853.79 88888.00 2010-12-18 08:20:15.367 352 13183.44 524.27 56853.29 88888.00 2010-12-18 08:20:16.367 352 13183.83 523.90 56853.17 88888.00 2010-12-18 08:20:17.367 352 13185.00 524.89 56853.79 88888.00 2010-12-18 08:20:18.367 352 13184.87 524.03 56853.17 88888.00 2010-12-18 08:20:19.367 352 13183.31 524.52 56853.17 88888.00 2010-12-18 08:20:20.367 352 13183.44 524.89 56854.03 88888.00 2010-12-18 08:20:21.367 352 13179.03 525.02 56853.17 88888.00 2010-12-18 08:20:22.367 352 13184.74 524.52 56853.54 88888.00 2010-12-18 08:20:23.367 352 13183.44 524.89 56853.91 88888.00 2010-12-18 08:20:24.367 352 13184.74 524.40 56853.42 88888.00 2010-12-18 08:20:25.367 352 13182.92 524.64 56853.42 88888.00 2010-12-18 08:20:26.367 352 13186.30 524.64 56853.17 88888.00 2010-12-18 08:20:27.367 352 13185.00 524.52 56853.05 88888.00 2010-12-18 08:20:28.367 352 13180.19 524.52 56852.80 88888.00 2010-12-18 08:20:29.367 352 13182.27 525.14 56853.91 88888.00 2010-12-18 08:20:30.367 352 13184.48 524.64 56853.05 88888.00 2010-12-18 08:20:31.367 352 13185.13 524.52 56853.54 88888.00 2010-12-18 08:20:32.367 352 13182.40 524.77 56853.29 88888.00 2010-12-18 08:20:33.367 352 13182.79 524.40 56853.29 88888.00 2010-12-18 08:20:34.367 352 13183.57 524.52 56853.29 88888.00 2010-12-18 08:20:35.367 352 13176.56 524.64 56853.17 88888.00 2010-12-18 08:20:36.367 352 13176.56 524.52 56853.79 88888.00 2010-12-18 08:20:37.367 352 13174.35 524.52 56853.17 88888.00 2010-12-18 08:20:38.367 352 13175.26 525.14 56853.91 88888.00 2010-12-18 08:20:39.367 352 13175.13 524.89 56853.54 88888.00 2010-12-18 08:20:40.367 352 13175.65 524.52 56853.42 88888.00 2010-12-18 08:20:41.367 352 13170.84 524.03 56853.42 88888.00 2010-12-18 08:20:42.367 352 13171.62 524.52 56853.29 88888.00 2010-12-18 08:20:43.367 352 13171.23 524.64 56853.66 88888.00 2010-12-18 08:20:44.367 352 13172.01 525.26 56853.54 88888.00 2010-12-18 08:20:45.367 352 13171.10 525.39 56853.42 88888.00 2010-12-18 08:20:46.367 352 13178.12 524.52 56853.29 88888.00 2010-12-18 08:20:47.367 352 13176.04 524.27 56853.29 88888.00 2010-12-18 08:20:48.367 352 13177.34 525.02 56853.54 88888.00 2010-12-18 08:20:49.367 352 13176.69 524.64 56853.66 88888.00 2010-12-18 08:20:50.367 352 13178.64 525.26 56853.42 88888.00 2010-12-18 08:20:51.367 352 13173.96 525.39 56853.79 88888.00 2010-12-18 08:20:52.367 352 13168.89 524.89 56853.17 88888.00 2010-12-18 08:20:53.367 352 13170.06 525.02 56853.54 88888.00 2010-12-18 08:20:54.367 352 13170.06 525.39 56852.93 88888.00 2010-12-18 08:20:55.367 352 13168.89 524.77 56853.42 88888.00 2010-12-18 08:20:56.367 352 13171.23 525.26 56852.93 88888.00 2010-12-18 08:20:57.367 352 13171.36 524.89 56853.54 88888.00 2010-12-18 08:20:58.367 352 13170.97 524.15 56853.42 88888.00 2010-12-18 08:20:59.367 352 13170.97 524.40 56853.79 88888.00 2010-12-18 08:21:00.367 352 13172.14 524.52 56853.79 88888.00 2010-12-18 08:21:01.367 352 13173.31 524.40 56853.66 88888.00 2010-12-18 08:21:02.367 352 13164.86 524.52 56853.29 88888.00 2010-12-18 08:21:03.367 352 13169.80 524.89 56852.80 88888.00 2010-12-18 08:21:04.367 352 13158.89 524.52 56853.79 88888.00 2010-12-18 08:21:05.367 352 13162.91 524.77 56853.29 88888.00 2010-12-18 08:21:06.367 352 13165.64 524.40 56853.54 88888.00 2010-12-18 08:21:07.367 352 13161.10 524.40 56853.29 88888.00 2010-12-18 08:21:08.367 352 13160.45 524.52 56854.15 88888.00 2010-12-18 08:21:09.367 352 13167.59 524.89 56853.91 88888.00 2010-12-18 08:21:10.367 352 13168.89 524.15 56853.42 88888.00 2010-12-18 08:21:11.367 352 13169.28 524.40 56853.17 88888.00 2010-12-18 08:21:12.367 352 13169.80 524.64 56853.42 88888.00 2010-12-18 08:21:13.367 352 13169.67 525.14 56852.68 88888.00 2010-12-18 08:21:14.367 352 13171.36 524.77 56853.91 88888.00 2010-12-18 08:21:15.367 352 13185.78 524.89 56853.79 88888.00 2010-12-18 08:21:16.367 352 13184.61 524.40 56853.29 88888.00 2010-12-18 08:21:17.367 352 13179.54 524.52 56853.29 88888.00 2010-12-18 08:21:18.367 352 13176.82 524.15 56853.54 88888.00 2010-12-18 08:21:19.367 352 13184.61 524.52 56853.54 88888.00 2010-12-18 08:21:20.367 352 13184.74 524.27 56853.79 88888.00 2010-12-18 08:21:21.367 352 13183.70 525.02 56852.93 88888.00 2010-12-18 08:21:22.367 352 13184.35 523.53 56852.56 88888.00 2010-12-18 08:21:23.367 352 13183.83 524.40 56853.05 88888.00 2010-12-18 08:21:24.367 352 13183.44 524.27 56853.42 88888.00 2010-12-18 08:21:25.367 352 13184.61 524.40 56853.17 88888.00 2010-12-18 08:21:26.367 352 13182.92 525.02 56854.15 88888.00 2010-12-18 08:21:27.367 352 13184.22 524.40 56853.42 88888.00 2010-12-18 08:21:28.367 352 13179.03 524.64 56853.79 88888.00 2010-12-18 08:21:29.367 352 13184.74 524.40 56853.29 88888.00 2010-12-18 08:21:30.367 352 13184.74 524.64 56853.29 88888.00 2010-12-18 08:21:31.367 352 13182.27 524.40 56853.17 88888.00 2010-12-18 08:21:32.367 352 13184.87 524.27 56853.79 88888.00 2010-12-18 08:21:33.367 352 13184.61 524.27 56853.05 88888.00 2010-12-18 08:21:34.367 352 13183.96 524.27 56853.17 88888.00 2010-12-18 08:21:35.367 352 13185.39 523.90 56853.17 88888.00 2010-12-18 08:21:36.367 352 13177.60 524.64 56853.17 88888.00 2010-12-18 08:21:37.367 352 13185.00 524.03 56853.05 88888.00 2010-12-18 08:21:38.367 352 13183.96 524.40 56853.66 88888.00 2010-12-18 08:21:39.367 352 13183.05 524.64 56853.42 88888.00 2010-12-18 08:21:40.367 352 13183.05 524.40 56852.68 88888.00 2010-12-18 08:21:41.367 352 13183.57 524.77 56853.17 88888.00 2010-12-18 08:21:42.367 352 13183.83 524.52 56853.54 88888.00 2010-12-18 08:21:43.367 352 13184.48 524.15 56853.29 88888.00 2010-12-18 08:21:44.367 352 13184.48 524.77 56853.29 88888.00 2010-12-18 08:21:45.367 352 13185.39 524.89 56853.42 88888.00 2010-12-18 08:21:46.367 352 13183.57 524.52 56853.66 88888.00 2010-12-18 08:21:47.367 352 13184.22 524.27 56853.42 88888.00 2010-12-18 08:21:48.367 352 13183.96 524.52 56853.91 88888.00 2010-12-18 08:21:49.367 352 13183.57 523.90 56853.42 88888.00 2010-12-18 08:21:50.367 352 13183.83 523.90 56853.17 88888.00 2010-12-18 08:21:51.367 352 13183.83 524.15 56852.93 88888.00 2010-12-18 08:21:52.367 352 13183.96 524.40 56853.17 88888.00 2010-12-18 08:21:53.367 352 13177.99 524.52 56853.17 88888.00 2010-12-18 08:21:54.367 352 13175.00 524.52 56853.17 88888.00 2010-12-18 08:21:55.367 352 13191.76 524.52 56853.54 88888.00 2010-12-18 08:21:56.367 352 13183.18 523.78 56853.42 88888.00 2010-12-18 08:21:57.367 352 13183.31 524.64 56852.80 88888.00 2010-12-18 08:21:58.367 352 13182.66 524.64 56853.05 88888.00 2010-12-18 08:21:59.367 352 13181.88 524.64 56853.29 88888.00 2010-12-18 08:22:00.367 352 13181.62 524.89 56853.17 88888.00 2010-12-18 08:22:01.367 352 13182.01 524.52 56853.05 88888.00 2010-12-18 08:22:02.367 352 13182.92 525.14 56853.05 88888.00 2010-12-18 08:22:03.367 352 13181.36 524.52 56852.80 88888.00 2010-12-18 08:22:04.367 352 13181.75 524.27 56853.17 88888.00 2010-12-18 08:22:05.367 352 13183.44 524.64 56853.05 88888.00 2010-12-18 08:22:06.367 352 13182.92 524.77 56853.79 88888.00 2010-12-18 08:22:07.367 352 13184.87 524.89 56853.66 88888.00 2010-12-18 08:22:08.367 352 13184.87 524.89 56853.17 88888.00 2010-12-18 08:22:09.367 352 13185.26 524.15 56854.03 88888.00 2010-12-18 08:22:10.367 352 13177.47 524.15 56853.17 88888.00 2010-12-18 08:22:11.367 352 13184.48 524.89 56853.05 88888.00 2010-12-18 08:22:12.367 352 13183.31 524.77 56853.54 88888.00 2010-12-18 08:22:13.367 352 13184.61 525.14 56853.42 88888.00 2010-12-18 08:22:14.367 352 13185.00 524.27 56853.66 88888.00 2010-12-18 08:22:15.367 352 13183.44 525.02 56853.29 88888.00 2010-12-18 08:22:16.367 352 13183.83 524.64 56853.17 88888.00 2010-12-18 08:22:17.367 352 13182.14 524.03 56853.05 88888.00 2010-12-18 08:22:18.367 352 13183.18 525.26 56853.05 88888.00 2010-12-18 08:22:19.367 352 13181.75 524.40 56853.54 88888.00 2010-12-18 08:22:20.367 352 13185.78 524.40 56853.79 88888.00 2010-12-18 08:22:21.367 352 13183.57 524.15 56853.66 88888.00 2010-12-18 08:22:22.367 352 13183.31 524.64 56853.29 88888.00 2010-12-18 08:22:23.367 352 13184.87 524.03 56852.44 88888.00 2010-12-18 08:22:24.367 352 13183.70 524.15 56852.93 88888.00 2010-12-18 08:22:25.367 352 13183.83 524.27 56853.42 88888.00 2010-12-18 08:22:26.367 352 13183.18 524.40 56852.80 88888.00 2010-12-18 08:22:27.367 352 13183.44 524.89 56852.93 88888.00 2010-12-18 08:22:28.367 352 13183.44 524.77 56853.17 88888.00 2010-12-18 08:22:29.367 352 13182.79 524.52 56853.42 88888.00 2010-12-18 08:22:30.367 352 13184.35 524.27 56853.42 88888.00 2010-12-18 08:22:31.367 352 13184.35 524.40 56853.05 88888.00 2010-12-18 08:22:32.367 352 13184.09 524.52 56853.66 88888.00 2010-12-18 08:22:33.367 352 13183.70 524.15 56852.93 88888.00 2010-12-18 08:22:34.367 352 13183.83 524.52 56853.29 88888.00 2010-12-18 08:22:35.367 352 13182.27 525.14 56853.79 88888.00 2010-12-18 08:22:36.367 352 13170.58 524.52 56853.66 88888.00 2010-12-18 08:22:37.367 352 13179.93 525.14 56852.68 88888.00 2010-12-18 08:22:38.367 352 13184.35 525.02 56853.29 88888.00 2010-12-18 08:22:39.367 352 13183.31 524.27 56853.29 88888.00 2010-12-18 08:22:40.367 352 13182.01 524.27 56853.29 88888.00 2010-12-18 08:22:41.367 352 13177.86 524.52 56853.42 88888.00 2010-12-18 08:22:42.367 352 13183.31 524.77 56853.91 88888.00 2010-12-18 08:22:43.367 352 13178.38 524.64 56853.79 88888.00 2010-12-18 08:22:44.367 352 13178.12 524.15 56853.17 88888.00 2010-12-18 08:22:45.367 352 13171.75 524.64 56852.68 88888.00 2010-12-18 08:22:46.367 352 13193.32 523.78 56853.42 88888.00 2010-12-18 08:22:47.367 352 13190.46 524.03 56853.79 88888.00 2010-12-18 08:22:48.367 352 13190.33 524.52 56853.66 88888.00 2010-12-18 08:22:49.367 352 13183.70 524.77 56853.54 88888.00 2010-12-18 08:22:50.367 352 13182.40 524.52 56853.17 88888.00 2010-12-18 08:22:51.367 352 13183.31 524.89 56853.91 88888.00 2010-12-18 08:22:52.367 352 13180.19 524.40 56853.17 88888.00 2010-12-18 08:22:53.367 352 13184.09 523.90 56853.17 88888.00 2010-12-18 08:22:54.367 352 13183.83 524.77 56853.66 88888.00 2010-12-18 08:22:55.367 352 13185.00 523.65 56853.05 88888.00 2010-12-18 08:22:56.367 352 13184.22 524.03 56852.93 88888.00 2010-12-18 08:22:57.367 352 13183.05 524.27 56853.42 88888.00 2010-12-18 08:22:58.367 352 13182.79 524.03 56853.05 88888.00 2010-12-18 08:22:59.367 352 13175.00 524.03 56853.29 88888.00 2010-12-18 08:23:00.367 352 13184.74 524.15 56852.93 88888.00 2010-12-18 08:23:01.367 352 13184.35 524.27 56853.29 88888.00 2010-12-18 08:23:02.367 352 13185.26 524.52 56852.93 88888.00 2010-12-18 08:23:03.367 352 13184.48 524.15 56852.93 88888.00 2010-12-18 08:23:04.367 352 13185.52 524.27 56853.05 88888.00 2010-12-18 08:23:05.367 352 13184.87 524.27 56853.42 88888.00 2010-12-18 08:23:06.367 352 13182.27 523.53 56853.17 88888.00 2010-12-18 08:23:07.367 352 13176.43 523.90 56853.29 88888.00 2010-12-18 08:23:08.367 352 13179.03 524.03 56852.44 88888.00 2010-12-18 08:23:09.367 352 13185.00 524.15 56853.29 88888.00 2010-12-18 08:23:10.367 352 13185.65 524.64 56853.66 88888.00 2010-12-18 08:23:11.367 352 13172.53 524.27 56853.29 88888.00 2010-12-18 08:23:12.367 352 13185.65 524.89 56852.93 88888.00 2010-12-18 08:23:13.367 352 13183.57 524.64 56853.91 88888.00 2010-12-18 08:23:14.367 352 13184.74 524.40 56853.91 88888.00 2010-12-18 08:23:15.367 352 13183.70 524.27 56853.29 88888.00 2010-12-18 08:23:16.367 352 13183.70 524.52 56853.05 88888.00 2010-12-18 08:23:17.367 352 13182.92 524.40 56852.80 88888.00 2010-12-18 08:23:18.367 352 13182.92 524.15 56853.54 88888.00 2010-12-18 08:23:19.367 352 13183.18 524.40 56853.42 88888.00 2010-12-18 08:23:20.367 352 13182.53 523.78 56852.68 88888.00 2010-12-18 08:23:21.367 352 13183.31 524.03 56852.68 88888.00 2010-12-18 08:23:22.367 352 13183.05 524.27 56853.17 88888.00 2010-12-18 08:23:23.367 352 13183.44 524.15 56853.05 88888.00 2010-12-18 08:23:24.367 352 13184.22 524.77 56853.05 88888.00 2010-12-18 08:23:25.367 352 13184.35 524.40 56853.29 88888.00 2010-12-18 08:23:26.367 352 13183.18 524.52 56852.68 88888.00 2010-12-18 08:23:27.367 352 13184.09 523.65 56853.05 88888.00 2010-12-18 08:23:28.367 352 13182.53 524.27 56852.80 88888.00 2010-12-18 08:23:29.367 352 13185.39 524.64 56852.68 88888.00 2010-12-18 08:23:30.367 352 13184.35 524.40 56852.93 88888.00 2010-12-18 08:23:31.367 352 13184.22 524.52 56853.66 88888.00 2010-12-18 08:23:32.367 352 13183.05 524.40 56852.56 88888.00 2010-12-18 08:23:33.367 352 13184.87 523.90 56853.05 88888.00 2010-12-18 08:23:34.367 352 13175.78 524.27 56853.29 88888.00 2010-12-18 08:23:35.367 352 13176.82 524.89 56852.56 88888.00 2010-12-18 08:23:36.367 352 13174.74 524.15 56852.32 88888.00 2010-12-18 08:23:37.367 352 13184.22 524.52 56853.42 88888.00 2010-12-18 08:23:38.367 352 13185.52 524.52 56853.17 88888.00 2010-12-18 08:23:39.367 352 13182.66 523.65 56852.68 88888.00 2010-12-18 08:23:40.367 352 13182.66 524.40 56853.42 88888.00 2010-12-18 08:23:41.367 352 13183.57 524.40 56851.95 88888.00 2010-12-18 08:23:42.367 352 13183.96 524.03 56852.56 88888.00 2010-12-18 08:23:43.367 352 13184.61 524.03 56853.66 88888.00 2010-12-18 08:23:44.367 352 13184.09 524.89 56853.05 88888.00 2010-12-18 08:23:45.367 352 13186.04 523.90 56853.29 88888.00 2010-12-18 08:23:46.367 352 13185.39 524.64 56853.42 88888.00 2010-12-18 08:23:47.367 352 13184.22 525.26 56853.05 88888.00 2010-12-18 08:23:48.367 352 13184.61 524.40 56853.29 88888.00 2010-12-18 08:23:49.367 352 13188.38 524.40 56853.17 88888.00 2010-12-18 08:23:50.367 352 13183.31 524.27 56853.54 88888.00 2010-12-18 08:23:51.367 352 13183.18 524.15 56852.80 88888.00 2010-12-18 08:23:52.367 352 13184.61 524.15 56852.80 88888.00 2010-12-18 08:23:53.367 352 13182.92 523.53 56853.91 88888.00 2010-12-18 08:23:54.367 352 13178.25 524.64 56852.93 88888.00 2010-12-18 08:23:55.367 352 13181.88 523.90 56852.93 88888.00 2010-12-18 08:23:56.367 352 13182.27 524.27 56853.05 88888.00 2010-12-18 08:23:57.367 352 13182.79 524.15 56853.42 88888.00 2010-12-18 08:23:58.367 352 13183.70 523.65 56852.44 88888.00 2010-12-18 08:23:59.367 352 13182.66 523.65 56853.29 88888.00 2010-12-18 08:24:00.367 352 13182.53 523.53 56852.93 88888.00 2010-12-18 08:24:01.367 352 13180.58 523.90 56853.29 88888.00 2010-12-18 08:24:02.367 352 13178.64 524.15 56853.54 88888.00 2010-12-18 08:24:03.367 352 13170.32 524.27 56853.79 88888.00 2010-12-18 08:24:04.367 352 13183.83 524.15 56853.42 88888.00 2010-12-18 08:24:05.367 352 13183.05 523.90 56853.66 88888.00 2010-12-18 08:24:06.367 352 13183.18 523.90 56853.29 88888.00 2010-12-18 08:24:07.367 352 13185.26 524.03 56853.42 88888.00 2010-12-18 08:24:08.367 352 13184.35 523.53 56852.80 88888.00 2010-12-18 08:24:09.367 352 13184.09 523.53 56852.68 88888.00 2010-12-18 08:24:10.367 352 13184.48 524.15 56852.93 88888.00 2010-12-18 08:24:11.367 352 13183.83 524.15 56853.54 88888.00 2010-12-18 08:24:12.367 352 13183.44 523.16 56852.44 88888.00 2010-12-18 08:24:13.367 352 13184.48 524.03 56852.93 88888.00 2010-12-18 08:24:14.367 352 13183.83 524.15 56853.79 88888.00 2010-12-18 08:24:15.367 352 13183.83 523.53 56852.93 88888.00 2010-12-18 08:24:16.367 352 13183.44 524.03 56852.56 88888.00 2010-12-18 08:24:17.367 352 13182.53 523.78 56853.42 88888.00 2010-12-18 08:24:18.367 352 13181.88 523.78 56853.17 88888.00 2010-12-18 08:24:19.367 352 13183.18 524.27 56853.17 88888.00 2010-12-18 08:24:20.367 352 13183.83 523.90 56853.29 88888.00 2010-12-18 08:24:21.367 352 13182.01 524.27 56852.80 88888.00 2010-12-18 08:24:22.367 352 13189.68 523.90 56853.66 88888.00 2010-12-18 08:24:23.367 352 13188.64 523.90 56853.54 88888.00 2010-12-18 08:24:24.367 352 13186.82 523.53 56853.29 88888.00 2010-12-18 08:24:25.367 352 13186.69 524.27 56853.29 88888.00 2010-12-18 08:24:26.367 352 13182.53 523.53 56853.42 88888.00 2010-12-18 08:24:27.367 352 13180.58 523.78 56852.68 88888.00 2010-12-18 08:24:28.367 352 13179.29 523.28 56852.68 88888.00 2010-12-18 08:24:29.367 352 13180.97 524.15 56853.05 88888.00 2010-12-18 08:24:30.367 352 13192.02 524.03 56853.54 88888.00 2010-12-18 08:24:31.367 352 13189.16 523.53 56853.54 88888.00 2010-12-18 08:24:32.367 352 13188.38 523.90 56852.93 88888.00 2010-12-18 08:24:33.367 352 13189.68 524.52 56853.17 88888.00 2010-12-18 08:24:34.367 352 13189.03 524.03 56853.91 88888.00 2010-12-18 08:24:35.367 352 13189.42 524.15 56852.93 88888.00 2010-12-18 08:24:36.367 352 13189.55 524.15 56853.54 88888.00 2010-12-18 08:24:37.367 352 13188.51 523.78 56853.29 88888.00 2010-12-18 08:24:38.367 352 13188.64 523.28 56852.93 88888.00 2010-12-18 08:24:39.367 352 13189.29 523.65 56853.66 88888.00 2010-12-18 08:24:40.367 352 13188.38 523.65 56853.29 88888.00 2010-12-18 08:24:41.367 352 13187.73 523.90 56853.29 88888.00 2010-12-18 08:24:42.367 352 13187.99 523.65 56853.29 88888.00 2010-12-18 08:24:43.367 352 13188.25 523.53 56853.42 88888.00 2010-12-18 08:24:44.367 352 13187.99 523.03 56853.42 88888.00 2010-12-18 08:24:45.367 352 13188.25 523.53 56853.54 88888.00 2010-12-18 08:24:46.367 352 13188.12 524.03 56853.42 88888.00 2010-12-18 08:24:47.367 352 13188.25 523.90 56853.54 88888.00 2010-12-18 08:24:48.367 352 13187.60 522.91 56853.42 88888.00 2010-12-18 08:24:49.367 352 13187.99 523.28 56853.66 88888.00 2010-12-18 08:24:50.367 352 13188.12 524.52 56853.17 88888.00 2010-12-18 08:24:51.367 352 13187.99 523.90 56853.54 88888.00 2010-12-18 08:24:52.367 352 13187.47 524.15 56853.66 88888.00 2010-12-18 08:24:53.367 352 13188.77 523.28 56853.17 88888.00 2010-12-18 08:24:54.367 352 13187.08 523.53 56853.17 88888.00 2010-12-18 08:24:55.367 352 13186.95 523.78 56852.80 88888.00 2010-12-18 08:24:56.367 352 13187.86 523.78 56853.42 88888.00 2010-12-18 08:24:57.367 352 13187.60 523.53 56853.66 88888.00 2010-12-18 08:24:58.367 352 13186.82 523.90 56853.66 88888.00 2010-12-18 08:24:59.367 352 13187.21 523.28 56853.42 88888.00 2010-12-18 08:25:00.367 352 13188.12 524.03 56853.17 88888.00 2010-12-18 08:25:01.367 352 13187.60 523.16 56853.54 88888.00 2010-12-18 08:25:02.367 352 13187.99 524.15 56853.66 88888.00 2010-12-18 08:25:03.367 352 13187.34 524.03 56853.54 88888.00 2010-12-18 08:25:04.367 352 13187.60 523.90 56853.91 88888.00 2010-12-18 08:25:05.367 352 13188.12 523.65 56853.29 88888.00 2010-12-18 08:25:06.367 352 13186.82 524.15 56853.05 88888.00 2010-12-18 08:25:07.367 352 13186.95 523.78 56853.42 88888.00 2010-12-18 08:25:08.367 352 13187.60 523.78 56853.05 88888.00 2010-12-18 08:25:09.367 352 13187.34 522.79 56853.66 88888.00 2010-12-18 08:25:10.367 352 13187.73 523.53 56853.05 88888.00 2010-12-18 08:25:11.367 352 13183.83 524.15 56853.42 88888.00 2010-12-18 08:25:12.367 352 13182.14 523.90 56853.17 88888.00 2010-12-18 08:25:13.367 352 13180.58 523.65 56852.80 88888.00 2010-12-18 08:25:14.367 352 13182.92 523.53 56852.80 88888.00 2010-12-18 08:25:15.367 352 13183.70 523.65 56853.54 88888.00 2010-12-18 08:25:16.367 352 13174.09 523.53 56853.29 88888.00 2010-12-18 08:25:17.367 352 13181.23 523.41 56852.07 88888.00 2010-12-18 08:25:18.367 352 13181.23 523.53 56853.17 88888.00 2010-12-18 08:25:19.367 352 13180.46 524.15 56853.42 88888.00 2010-12-18 08:25:20.367 352 13181.62 524.27 56853.17 88888.00 2010-12-18 08:25:21.367 352 13181.49 523.41 56853.05 88888.00 2010-12-18 08:25:22.367 352 13180.84 523.78 56852.68 88888.00 2010-12-18 08:25:23.367 352 13180.06 523.41 56852.80 88888.00 2010-12-18 08:25:24.367 352 13180.46 523.53 56852.68 88888.00 2010-12-18 08:25:25.367 352 13180.58 523.65 56853.17 88888.00 2010-12-18 08:25:26.367 352 13181.62 523.41 56853.54 88888.00 2010-12-18 08:25:27.367 352 13179.80 524.40 56853.54 88888.00 2010-12-18 08:25:28.367 352 13179.42 524.52 56852.44 88888.00 2010-12-18 08:25:29.367 352 13179.16 523.28 56852.93 88888.00 2010-12-18 08:25:30.367 352 13179.80 523.78 56853.29 88888.00 2010-12-18 08:25:31.367 352 13179.80 523.53 56853.29 88888.00 2010-12-18 08:25:32.367 352 13181.88 523.28 56853.42 88888.00 2010-12-18 08:25:33.367 352 13179.80 524.15 56853.42 88888.00 2010-12-18 08:25:34.367 352 13181.10 523.41 56852.68 88888.00 2010-12-18 08:25:35.367 352 13181.10 523.53 56852.93 88888.00 2010-12-18 08:25:36.367 352 13180.19 523.16 56853.29 88888.00 2010-12-18 08:25:37.367 352 13179.80 523.90 56853.17 88888.00 2010-12-18 08:25:38.367 352 13180.71 523.78 56853.42 88888.00 2010-12-18 08:25:39.367 352 13180.97 524.27 56852.80 88888.00 2010-12-18 08:25:40.367 352 13182.14 524.03 56852.80 88888.00 2010-12-18 08:25:41.367 352 13181.49 523.03 56853.17 88888.00 2010-12-18 08:25:42.367 352 13181.62 523.65 56853.05 88888.00 2010-12-18 08:25:43.367 352 13182.27 523.65 56853.17 88888.00 2010-12-18 08:25:44.367 352 13182.01 523.65 56852.56 88888.00 2010-12-18 08:25:45.367 352 13180.33 523.65 56852.80 88888.00 2010-12-18 08:25:46.367 352 13179.29 523.78 56852.93 88888.00 2010-12-18 08:25:47.367 352 13184.22 523.90 56852.32 88888.00 2010-12-18 08:25:48.367 352 13183.18 523.65 56852.68 88888.00 2010-12-18 08:25:49.367 352 13181.62 523.65 56852.56 88888.00 2010-12-18 08:25:50.367 352 13184.35 523.41 56852.80 88888.00 2010-12-18 08:25:51.367 352 13183.83 523.90 56852.56 88888.00 2010-12-18 08:25:52.367 352 13182.53 523.41 56852.68 88888.00 2010-12-18 08:25:53.367 352 13182.92 524.15 56852.80 88888.00 2010-12-18 08:25:54.367 352 13184.35 523.78 56853.05 88888.00 2010-12-18 08:25:55.367 352 13183.44 524.15 56852.80 88888.00 2010-12-18 08:25:56.367 352 13183.44 523.78 56852.68 88888.00 2010-12-18 08:25:57.367 352 13181.36 523.90 56853.29 88888.00 2010-12-18 08:25:58.367 352 13181.62 524.40 56853.05 88888.00 2010-12-18 08:25:59.367 352 13178.90 523.41 56853.54 88888.00 2010-12-18 08:26:00.367 352 13177.08 523.90 56852.56 88888.00 2010-12-18 08:26:01.367 352 13182.79 524.64 56852.80 88888.00 2010-12-18 08:26:02.367 352 13184.22 523.53 56852.44 88888.00 2010-12-18 08:26:03.367 352 13182.66 523.28 56852.80 88888.00 2010-12-18 08:26:04.367 352 13183.31 524.15 56853.05 88888.00 2010-12-18 08:26:05.367 352 13183.44 523.78 56853.54 88888.00 2010-12-18 08:26:06.367 352 13182.92 523.65 56852.20 88888.00 2010-12-18 08:26:07.367 352 13183.44 523.90 56852.93 88888.00 2010-12-18 08:26:08.367 352 13183.57 524.40 56853.29 88888.00 2010-12-18 08:26:09.367 352 13184.09 523.78 56852.32 88888.00 2010-12-18 08:26:10.367 352 13181.88 523.65 56852.93 88888.00 2010-12-18 08:26:11.367 352 13184.35 523.41 56852.80 88888.00 2010-12-18 08:26:12.367 352 13182.66 523.65 56853.17 88888.00 2010-12-18 08:26:13.367 352 13184.48 523.65 56853.29 88888.00 2010-12-18 08:26:14.367 352 13183.18 524.03 56853.05 88888.00 2010-12-18 08:26:15.367 352 13183.70 523.65 56853.05 88888.00 2010-12-18 08:26:16.367 352 13181.88 524.03 56853.29 88888.00 2010-12-18 08:26:17.367 352 13182.79 523.65 56852.68 88888.00 2010-12-18 08:26:18.367 352 13182.92 523.90 56853.29 88888.00 2010-12-18 08:26:19.367 352 13181.36 523.28 56853.05 88888.00 2010-12-18 08:26:20.367 352 13184.22 523.16 56852.56 88888.00 2010-12-18 08:26:21.367 352 13184.22 523.65 56853.17 88888.00 2010-12-18 08:26:22.367 352 13182.14 523.78 56852.80 88888.00 2010-12-18 08:26:23.367 352 13183.57 524.27 56852.68 88888.00 2010-12-18 08:26:24.367 352 13184.09 523.41 56852.93 88888.00 2010-12-18 08:26:25.367 352 13183.18 524.27 56852.68 88888.00 2010-12-18 08:26:26.367 352 13183.44 523.53 56852.56 88888.00 2010-12-18 08:26:27.367 352 13182.79 523.53 56853.05 88888.00 2010-12-18 08:26:28.367 352 13183.44 524.03 56852.80 88888.00 2010-12-18 08:26:29.367 352 13183.57 523.65 56852.68 88888.00 2010-12-18 08:26:30.367 352 13184.22 524.27 56853.17 88888.00 2010-12-18 08:26:31.367 352 13182.92 523.53 56853.17 88888.00 2010-12-18 08:26:32.367 352 13183.96 523.28 56852.44 88888.00 2010-12-18 08:26:33.367 352 13183.83 523.65 56852.93 88888.00 2010-12-18 08:26:34.367 352 13183.31 523.78 56853.54 88888.00 2010-12-18 08:26:35.367 352 13184.22 523.28 56853.05 88888.00 2010-12-18 08:26:36.367 352 13182.92 523.78 56853.29 88888.00 2010-12-18 08:26:37.367 352 13183.70 523.41 56853.17 88888.00 2010-12-18 08:26:38.367 352 13183.31 523.53 56852.68 88888.00 2010-12-18 08:26:39.367 352 13181.23 523.65 56853.05 88888.00 2010-12-18 08:26:40.367 352 13183.96 523.41 56852.93 88888.00 2010-12-18 08:26:41.367 352 13180.06 523.03 56852.44 88888.00 2010-12-18 08:26:42.367 352 13182.66 523.41 56853.05 88888.00 2010-12-18 08:26:43.367 352 13183.70 523.41 56852.56 88888.00 2010-12-18 08:26:44.367 352 13182.53 523.78 56852.93 88888.00 2010-12-18 08:26:45.367 352 13182.14 523.28 56852.68 88888.00 2010-12-18 08:26:46.367 352 13181.49 523.65 56852.80 88888.00 2010-12-18 08:26:47.367 352 13178.64 523.41 56853.29 88888.00 2010-12-18 08:26:48.367 352 13178.51 523.28 56852.93 88888.00 2010-12-18 08:26:49.367 352 13177.08 523.78 56853.42 88888.00 2010-12-18 08:26:50.367 352 13183.57 523.65 56852.32 88888.00 2010-12-18 08:26:51.367 352 13184.61 523.28 56852.68 88888.00 2010-12-18 08:26:52.367 352 13183.83 523.41 56852.68 88888.00 2010-12-18 08:26:53.367 352 13183.83 522.91 56853.29 88888.00 2010-12-18 08:26:54.367 352 13183.70 524.15 56852.93 88888.00 2010-12-18 08:26:55.367 352 13183.05 523.65 56852.93 88888.00 2010-12-18 08:26:56.367 352 13183.96 523.78 56852.80 88888.00 2010-12-18 08:26:57.367 352 13183.57 523.16 56852.68 88888.00 2010-12-18 08:26:58.367 352 13183.83 523.78 56853.05 88888.00 2010-12-18 08:26:59.367 352 13183.18 522.79 56852.68 88888.00 2010-12-18 08:27:00.367 352 13182.79 523.65 56853.29 88888.00 2010-12-18 08:27:01.367 352 13178.12 523.90 56852.93 88888.00 2010-12-18 08:27:02.367 352 13178.12 523.65 56853.42 88888.00 2010-12-18 08:27:03.367 352 13183.57 523.53 56852.68 88888.00 2010-12-18 08:27:04.367 352 13184.61 523.78 56852.68 88888.00 2010-12-18 08:27:05.367 352 13172.66 523.41 56853.05 88888.00 2010-12-18 08:27:06.367 352 13171.10 523.03 56853.05 88888.00 2010-12-18 08:27:07.367 352 13174.09 523.28 56853.17 88888.00 2010-12-18 08:27:08.367 352 13181.88 523.16 56853.05 88888.00 2010-12-18 08:27:09.367 352 13185.91 523.53 56852.93 88888.00 2010-12-18 08:27:10.367 352 13184.87 523.28 56853.05 88888.00 2010-12-18 08:27:11.367 352 13179.42 523.41 56853.17 88888.00 2010-12-18 08:27:12.367 352 13184.09 523.28 56852.56 88888.00 2010-12-18 08:27:13.367 352 13183.05 524.27 56853.17 88888.00 2010-12-18 08:27:14.367 352 13184.35 523.53 56852.56 88888.00 2010-12-18 08:27:15.367 352 13181.88 523.03 56853.66 88888.00 2010-12-18 08:27:16.367 352 13182.27 523.78 56852.68 88888.00 2010-12-18 08:27:17.367 352 13182.27 523.65 56853.54 88888.00 2010-12-18 08:27:18.367 352 13182.66 524.03 56853.42 88888.00 2010-12-18 08:27:19.367 352 13182.01 524.03 56853.54 88888.00 2010-12-18 08:27:20.367 352 13182.66 523.41 56853.42 88888.00 2010-12-18 08:27:21.367 352 13182.79 523.41 56852.32 88888.00 2010-12-18 08:27:22.367 352 13182.79 523.78 56853.05 88888.00 2010-12-18 08:27:23.367 352 13182.92 523.90 56852.80 88888.00 2010-12-18 08:27:24.367 352 13182.66 524.03 56852.32 88888.00 2010-12-18 08:27:25.367 352 13182.66 523.41 56852.56 88888.00 2010-12-18 08:27:26.367 352 13183.05 523.65 56852.44 88888.00 2010-12-18 08:27:27.367 352 13182.92 523.65 56853.29 88888.00 2010-12-18 08:27:28.367 352 13182.27 523.90 56852.32 88888.00 2010-12-18 08:27:29.367 352 13182.66 523.90 56853.29 88888.00 2010-12-18 08:27:30.367 352 13182.14 523.78 56852.68 88888.00 2010-12-18 08:27:31.367 352 13182.79 523.16 56853.29 88888.00 2010-12-18 08:27:32.367 352 13183.31 523.16 56853.29 88888.00 2010-12-18 08:27:33.367 352 13183.31 523.41 56853.17 88888.00 2010-12-18 08:27:34.367 352 13182.53 523.53 56853.29 88888.00 2010-12-18 08:27:35.367 352 13182.27 523.41 56852.93 88888.00 2010-12-18 08:27:36.367 352 13183.18 523.65 56852.44 88888.00 2010-12-18 08:27:37.367 352 13182.79 523.41 56853.29 88888.00 2010-12-18 08:27:38.367 352 13183.18 523.53 56853.05 88888.00 2010-12-18 08:27:39.367 352 13182.40 523.28 56852.68 88888.00 2010-12-18 08:27:40.367 352 13182.66 523.90 56852.32 88888.00 2010-12-18 08:27:41.367 352 13182.66 523.28 56852.93 88888.00 2010-12-18 08:27:42.367 352 13182.79 524.40 56852.80 88888.00 2010-12-18 08:27:43.367 352 13182.40 523.28 56852.93 88888.00 2010-12-18 08:27:44.367 352 13182.92 523.16 56853.29 88888.00 2010-12-18 08:27:45.367 352 13182.53 523.28 56852.93 88888.00 2010-12-18 08:27:46.367 352 13182.14 523.65 56853.17 88888.00 2010-12-18 08:27:47.367 352 13182.53 523.53 56852.68 88888.00 2010-12-18 08:27:48.367 352 13180.97 523.53 56853.29 88888.00 2010-12-18 08:27:49.367 352 13182.01 523.53 56852.44 88888.00 2010-12-18 08:27:50.367 352 13181.88 523.03 56852.80 88888.00 2010-12-18 08:27:51.367 352 13180.84 523.65 56853.79 88888.00 2010-12-18 08:27:52.367 352 13179.29 523.03 56853.17 88888.00 2010-12-18 08:27:53.367 352 13188.90 523.53 56853.05 88888.00 2010-12-18 08:27:54.367 352 13179.80 523.65 56852.44 88888.00 2010-12-18 08:27:55.367 352 13181.36 523.78 56853.29 88888.00 2010-12-18 08:27:56.367 352 13180.84 523.16 56852.93 88888.00 2010-12-18 08:27:57.367 352 13181.62 523.65 56852.80 88888.00 2010-12-18 08:27:58.367 352 13182.14 523.65 56852.93 88888.00 2010-12-18 08:27:59.367 352 13182.40 523.41 56853.79 88888.00 2010-12-18 08:28:00.367 352 13182.40 523.41 56853.05 88888.00 2010-12-18 08:28:01.367 352 13182.14 524.03 56853.17 88888.00 2010-12-18 08:28:02.367 352 13181.62 522.79 56852.80 88888.00 2010-12-18 08:28:03.367 352 13182.53 523.65 56853.66 88888.00 2010-12-18 08:28:04.367 352 13182.66 523.53 56852.68 88888.00 2010-12-18 08:28:05.367 352 13182.92 522.91 56853.17 88888.00 2010-12-18 08:28:06.367 352 13182.01 523.78 56852.32 88888.00 2010-12-18 08:28:07.367 352 13182.27 523.16 56852.68 88888.00 2010-12-18 08:28:08.367 352 13181.62 523.41 56852.80 88888.00 2010-12-18 08:28:09.367 352 13182.01 524.03 56852.20 88888.00 2010-12-18 08:28:10.367 352 13181.49 522.91 56852.56 88888.00 2010-12-18 08:28:11.367 352 13181.75 523.03 56852.80 88888.00 2010-12-18 08:28:12.367 352 13182.27 522.66 56852.80 88888.00 2010-12-18 08:28:13.367 352 13181.49 523.03 56852.56 88888.00 2010-12-18 08:28:14.367 352 13181.88 522.91 56852.20 88888.00 2010-12-18 08:28:15.367 352 13182.14 522.79 56853.29 88888.00 2010-12-18 08:28:16.367 352 13181.75 523.53 56852.93 88888.00 2010-12-18 08:28:17.367 352 13181.36 523.41 56852.56 88888.00 2010-12-18 08:28:18.367 352 13182.01 523.16 56852.93 88888.00 2010-12-18 08:28:19.367 352 13182.66 524.03 56852.68 88888.00 2010-12-18 08:28:20.367 352 13182.14 523.41 56853.05 88888.00 2010-12-18 08:28:21.367 352 13182.14 523.03 56852.56 88888.00 2010-12-18 08:28:22.367 352 13181.62 523.41 56853.05 88888.00 2010-12-18 08:28:23.367 352 13181.10 522.54 56852.44 88888.00 2010-12-18 08:28:24.367 352 13181.62 523.41 56853.05 88888.00 2010-12-18 08:28:25.367 352 13181.75 523.16 56852.93 88888.00 2010-12-18 08:28:26.367 352 13182.01 523.28 56852.68 88888.00 2010-12-18 08:28:27.367 352 13181.36 523.90 56853.05 88888.00 2010-12-18 08:28:28.367 352 13181.10 523.03 56853.05 88888.00 2010-12-18 08:28:29.367 352 13180.97 523.03 56853.42 88888.00 2010-12-18 08:28:30.367 352 13181.49 522.66 56852.32 88888.00 2010-12-18 08:28:31.367 352 13182.27 523.03 56852.93 88888.00 2010-12-18 08:28:32.367 352 13181.62 523.53 56852.56 88888.00 2010-12-18 08:28:33.367 352 13181.75 523.03 56853.29 88888.00 2010-12-18 08:28:34.367 352 13181.23 523.28 56852.56 88888.00 2010-12-18 08:28:35.367 352 13181.88 523.16 56852.20 88888.00 2010-12-18 08:28:36.367 352 13182.01 523.16 56852.32 88888.00 2010-12-18 08:28:37.367 352 13182.14 523.03 56852.56 88888.00 2010-12-18 08:28:38.367 352 13181.75 522.79 56852.68 88888.00 2010-12-18 08:28:39.367 352 13181.88 523.16 56852.93 88888.00 2010-12-18 08:28:40.367 352 13180.97 523.16 56852.32 88888.00 2010-12-18 08:28:42.367 352 13181.49 522.91 56852.07 88888.00 2010-12-18 08:28:43.367 352 13181.88 523.53 56853.05 88888.00 2010-12-18 08:28:44.367 352 13182.01 523.28 56852.93 88888.00 2010-12-18 08:28:45.367 352 13181.23 524.03 56853.05 88888.00 2010-12-18 08:28:46.367 352 13181.88 522.66 56853.05 88888.00 2010-12-18 08:28:47.367 352 13181.36 522.91 56852.80 88888.00 2010-12-18 08:28:48.367 352 13181.88 523.28 56852.80 88888.00 2010-12-18 08:28:49.367 352 13181.36 523.65 56852.44 88888.00 2010-12-18 08:28:50.367 352 13180.71 523.16 56852.93 88888.00 2010-12-18 08:28:51.367 352 13181.10 523.65 56852.56 88888.00 2010-12-18 08:28:52.367 352 13181.75 522.66 56852.80 88888.00 2010-12-18 08:28:53.367 352 13183.96 524.15 56852.07 88888.00 2010-12-18 08:28:54.367 352 13183.57 523.53 56852.68 88888.00 2010-12-18 08:28:55.367 352 13183.31 522.66 56853.54 88888.00 2010-12-18 08:28:56.367 352 13181.88 523.28 56852.93 88888.00 2010-12-18 08:28:57.367 352 13181.49 522.66 56852.44 88888.00 2010-12-18 08:28:58.367 352 13182.27 523.41 56852.80 88888.00 2010-12-18 08:28:59.367 352 13182.92 523.16 56851.46 88888.00 2010-12-18 08:29:00.367 352 13182.53 523.03 56852.20 88888.00 2010-12-18 08:29:01.367 352 13182.53 522.91 56852.93 88888.00 2010-12-18 08:29:02.367 352 13182.79 523.28 56852.80 88888.00 2010-12-18 08:29:03.367 352 13181.62 522.66 56852.68 88888.00 2010-12-18 08:29:04.367 352 13181.10 522.42 56853.17 88888.00 2010-12-18 08:29:05.367 352 13181.75 522.42 56852.93 88888.00 2010-12-18 08:29:06.367 352 13182.79 522.42 56852.68 88888.00 2010-12-18 08:29:07.367 352 13182.92 522.29 56853.17 88888.00 2010-12-18 08:29:08.367 352 13182.66 522.79 56853.05 88888.00 2010-12-18 08:29:09.367 352 13183.18 523.16 56853.17 88888.00 2010-12-18 08:29:10.367 352 13182.92 522.54 56852.68 88888.00 2010-12-18 08:29:11.367 352 13182.40 522.79 56852.93 88888.00 2010-12-18 08:29:12.367 352 13182.79 522.42 56853.05 88888.00 2010-12-18 08:29:13.367 352 13182.92 521.92 56852.80 88888.00 2010-12-18 08:29:14.367 352 13182.27 523.16 56853.17 88888.00 2010-12-18 08:29:15.367 352 13183.31 523.28 56852.80 88888.00 2010-12-18 08:29:16.367 352 13183.31 522.79 56852.80 88888.00 2010-12-18 08:29:17.367 352 13182.79 522.29 56853.17 88888.00 2010-12-18 08:29:18.367 352 13183.31 523.16 56852.80 88888.00 2010-12-18 08:29:19.367 352 13183.18 522.91 56852.80 88888.00 2010-12-18 08:29:20.367 352 13182.79 523.03 56853.42 88888.00 2010-12-18 08:29:21.367 352 13183.44 523.03 56852.32 88888.00 2010-12-18 08:29:22.367 352 13182.40 522.42 56852.32 88888.00 2010-12-18 08:29:23.367 352 13183.18 522.91 56852.44 88888.00 2010-12-18 08:29:24.367 352 13183.83 522.66 56851.83 88888.00 2010-12-18 08:29:25.367 352 13183.96 522.42 56853.17 88888.00 2010-12-18 08:29:26.367 352 13179.29 523.03 56852.68 88888.00 2010-12-18 08:29:27.367 352 13181.49 522.91 56852.93 88888.00 2010-12-18 08:29:28.367 352 13184.09 522.29 56852.32 88888.00 2010-12-18 08:29:29.367 352 13183.70 523.03 56852.80 88888.00 2010-12-18 08:29:30.367 352 13184.35 523.16 56852.80 88888.00 2010-12-18 08:29:31.367 352 13180.71 522.79 56852.56 88888.00 2010-12-18 08:29:32.367 352 13181.36 523.03 56852.32 88888.00 2010-12-18 08:29:33.367 352 13181.75 523.03 56851.83 88888.00 2010-12-18 08:29:34.367 352 13180.84 522.54 56852.93 88888.00 2010-12-18 08:29:35.367 352 13180.84 523.03 56852.32 88888.00 2010-12-18 08:29:36.367 352 13180.97 522.79 56853.05 88888.00 2010-12-18 08:29:37.367 352 13181.23 523.41 56852.20 88888.00 2010-12-18 08:29:38.367 352 13181.23 523.16 56852.56 88888.00 2010-12-18 08:29:39.367 352 13181.49 523.90 56852.56 88888.00 2010-12-18 08:29:40.367 352 13181.88 523.41 56852.80 88888.00 2010-12-18 08:29:41.367 352 13182.40 523.03 56852.93 88888.00 2010-12-18 08:29:42.367 352 13183.18 522.91 56852.20 88888.00 2010-12-18 08:29:43.367 352 13184.09 522.54 56853.05 88888.00 2010-12-18 08:29:44.367 352 13184.61 522.91 56852.56 88888.00 2010-12-18 08:29:45.367 352 13183.70 523.16 56852.32 88888.00 2010-12-18 08:29:46.367 352 13181.62 523.03 56852.80 88888.00 2010-12-18 08:29:47.366 352 13182.40 522.79 56852.68 88888.00 2010-12-18 08:29:48.366 352 13182.27 522.66 56852.93 88888.00 2010-12-18 08:29:49.366 352 13182.66 522.66 56852.93 88888.00 2010-12-18 08:29:50.366 352 13182.14 523.41 56852.68 88888.00 2010-12-18 08:29:51.366 352 13180.84 523.03 56852.44 88888.00 2010-12-18 08:29:52.366 352 13180.71 522.91 56852.44 88888.00 2010-12-18 08:29:53.366 352 13183.83 522.54 56852.56 88888.00 2010-12-18 08:29:54.366 352 13183.05 523.03 56852.93 88888.00 2010-12-18 08:29:55.366 352 13183.57 522.79 56852.93 88888.00 2010-12-18 08:29:56.366 352 13183.18 523.53 56852.80 88888.00 2010-12-18 08:29:57.366 352 13183.31 522.79 56852.80 88888.00 2010-12-18 08:29:58.366 352 13179.16 522.79 56852.93 88888.00 2010-12-18 08:29:59.366 352 13180.84 522.79 56852.80 88888.00 2010-12-18 08:30:00.366 352 13180.46 522.79 56852.68 88888.00 2010-12-18 08:30:01.366 352 13180.71 522.54 56853.17 88888.00 2010-12-18 08:30:02.366 352 13183.57 522.29 56852.20 88888.00 2010-12-18 08:30:03.366 352 13183.44 523.03 56853.17 88888.00 2010-12-18 08:30:04.366 352 13183.57 522.17 56852.44 88888.00 2010-12-18 08:30:05.366 352 13180.58 522.79 56852.56 88888.00 2010-12-18 08:30:06.366 352 13183.57 522.66 56852.56 88888.00 2010-12-18 08:30:07.366 352 13183.57 522.66 56852.80 88888.00 2010-12-18 08:30:08.366 352 13182.66 522.91 56852.32 88888.00 2010-12-18 08:30:09.366 352 13183.57 523.16 56852.80 88888.00 2010-12-18 08:30:10.366 352 13183.83 522.79 56852.20 88888.00 2010-12-18 08:30:11.366 352 13182.53 522.79 56853.29 88888.00 2010-12-18 08:30:12.366 352 13181.49 522.79 56852.44 88888.00 2010-12-18 08:30:13.366 352 13183.70 522.42 56852.68 88888.00 2010-12-18 08:30:14.366 352 13183.05 523.03 56853.42 88888.00 2010-12-18 08:30:15.366 352 13183.05 522.66 56852.32 88888.00 2010-12-18 08:30:16.366 352 13180.58 522.42 56852.93 88888.00 2010-12-18 08:30:17.366 352 13179.54 522.66 56852.44 88888.00 2010-12-18 08:30:18.366 352 13180.97 523.16 56852.20 88888.00 2010-12-18 08:30:19.366 352 13182.14 522.79 56852.56 88888.00 2010-12-18 08:30:20.366 352 13181.23 523.41 56852.80 88888.00 2010-12-18 08:30:21.366 352 13181.62 523.03 56852.20 88888.00 2010-12-18 08:30:22.366 352 13180.19 523.03 56852.80 88888.00 2010-12-18 08:30:23.366 352 13182.66 522.54 56852.32 88888.00 2010-12-18 08:30:24.366 352 13181.88 522.42 56852.32 88888.00 2010-12-18 08:30:25.366 352 13181.75 522.66 56852.20 88888.00 2010-12-18 08:30:26.366 352 13181.23 522.91 56853.17 88888.00 2010-12-18 08:30:27.366 352 13183.31 522.91 56853.05 88888.00 2010-12-18 08:30:28.366 352 13182.53 522.79 56852.44 88888.00 2010-12-18 08:30:29.366 352 13182.53 522.66 56852.80 88888.00 2010-12-18 08:30:30.366 352 13182.66 522.29 56853.05 88888.00 2010-12-18 08:30:31.366 352 13182.79 523.03 56852.44 88888.00 2010-12-18 08:30:32.366 352 13182.53 523.53 56852.44 88888.00 2010-12-18 08:30:33.366 352 13183.18 522.79 56852.44 88888.00 2010-12-18 08:30:34.366 352 13182.79 523.65 56852.44 88888.00 2010-12-18 08:30:35.366 352 13183.57 522.29 56852.93 88888.00 2010-12-18 08:30:36.366 352 13183.18 522.91 56852.80 88888.00 2010-12-18 08:30:37.366 352 13183.83 522.79 56852.80 88888.00 2010-12-18 08:30:38.366 352 13184.09 522.54 56852.80 88888.00 2010-12-18 08:30:39.366 352 13181.23 523.03 56852.32 88888.00 2010-12-18 08:30:40.366 352 13179.93 522.91 56852.20 88888.00 2010-12-18 08:30:42.366 352 13182.53 522.29 56852.80 88888.00 2010-12-18 08:30:43.366 352 13177.34 523.16 56852.80 88888.00 2010-12-18 08:30:44.366 352 13182.14 522.66 56853.54 88888.00 2010-12-18 08:30:45.366 352 13182.53 523.03 56852.56 88888.00 2010-12-18 08:30:46.366 352 13183.05 522.91 56852.68 88888.00 2010-12-18 08:30:47.366 352 13182.40 522.79 56852.07 88888.00 2010-12-18 08:30:48.366 352 13183.31 523.65 56852.32 88888.00 2010-12-18 08:30:49.366 352 13183.05 523.53 56852.68 88888.00 2010-12-18 08:30:50.366 352 13181.75 522.79 56852.32 88888.00 2010-12-18 08:30:51.366 352 13182.66 522.54 56852.32 88888.00 2010-12-18 08:30:52.366 352 13182.53 522.91 56851.95 88888.00 2010-12-18 08:30:53.366 352 13181.23 523.41 56852.20 88888.00 2010-12-18 08:30:54.366 352 13180.97 523.03 56852.56 88888.00 2010-12-18 08:30:55.366 352 13182.01 523.03 56852.56 88888.00 2010-12-18 08:30:56.366 352 13183.57 523.65 56853.05 88888.00 2010-12-18 08:30:57.366 352 13183.44 523.03 56852.68 88888.00 2010-12-18 08:30:58.366 352 13177.21 523.53 56852.20 88888.00 2010-12-18 08:30:59.366 352 13183.18 523.53 56852.68 88888.00 2010-12-18 08:31:00.366 352 13182.79 523.16 56852.32 88888.00 2010-12-18 08:31:01.366 352 13182.14 522.79 56852.68 88888.00 2010-12-18 08:31:02.366 352 13177.34 523.16 56852.07 88888.00 2010-12-18 08:31:03.366 352 13184.22 523.16 56853.05 88888.00 2010-12-18 08:31:04.366 352 13182.66 523.03 56853.05 88888.00 2010-12-18 08:31:05.366 352 13182.40 522.42 56852.80 88888.00 2010-12-18 08:31:06.366 352 13182.14 522.91 56852.20 88888.00 2010-12-18 08:31:07.366 352 13182.79 523.03 56852.20 88888.00 2010-12-18 08:31:08.366 352 13182.53 522.91 56852.32 88888.00 2010-12-18 08:31:09.366 352 13181.62 523.16 56852.68 88888.00 2010-12-18 08:31:10.366 352 13180.46 523.41 56852.80 88888.00 2010-12-18 08:31:11.366 352 13181.88 523.28 56853.05 88888.00 2010-12-18 08:31:12.366 352 13183.57 523.28 56852.68 88888.00 2010-12-18 08:31:13.366 352 13183.70 523.41 56852.93 88888.00 2010-12-18 08:31:14.366 352 13183.44 522.17 56852.32 88888.00 2010-12-18 08:31:15.366 352 13182.92 523.16 56852.32 88888.00 2010-12-18 08:31:16.366 352 13183.31 523.41 56852.32 88888.00 2010-12-18 08:31:17.366 352 13182.92 522.54 56852.80 88888.00 2010-12-18 08:31:18.366 352 13182.27 523.16 56852.44 88888.00 2010-12-18 08:31:19.366 352 13183.18 523.16 56852.07 88888.00 2010-12-18 08:31:20.366 352 13180.84 523.65 56852.44 88888.00 2010-12-18 08:31:21.366 352 13182.66 523.65 56852.56 88888.00 2010-12-18 08:31:22.366 352 13182.40 523.65 56852.20 88888.00 2010-12-18 08:31:23.366 352 13177.34 523.28 56851.83 88888.00 2010-12-18 08:31:24.366 352 13181.36 523.41 56852.32 88888.00 2010-12-18 08:31:25.366 352 13174.87 523.65 56851.70 88888.00 2010-12-18 08:31:26.366 352 13173.96 523.03 56852.68 88888.00 2010-12-18 08:31:27.366 352 13180.58 523.41 56852.80 88888.00 2010-12-18 08:31:28.366 352 13182.40 523.41 56851.83 88888.00 2010-12-18 08:31:29.366 352 13182.27 523.65 56852.44 88888.00 2010-12-18 08:31:30.366 352 13182.79 523.41 56852.56 88888.00 2010-12-18 08:31:31.366 352 13179.29 523.28 56852.32 88888.00 2010-12-18 08:31:32.366 352 13180.97 523.28 56852.80 88888.00 2010-12-18 08:31:33.366 352 13183.31 523.03 56852.44 88888.00 2010-12-18 08:31:34.366 352 13182.27 523.28 56852.56 88888.00 2010-12-18 08:31:35.366 352 13174.74 523.03 56853.05 88888.00 2010-12-18 08:31:36.366 352 13175.39 523.03 56852.44 88888.00 2010-12-18 08:31:37.366 352 13173.83 523.53 56852.80 88888.00 2010-12-18 08:31:38.366 352 13178.90 523.78 56853.05 88888.00 2010-12-18 08:31:39.366 352 13180.84 523.78 56852.68 88888.00 2010-12-18 08:31:40.366 352 13180.33 523.41 56853.17 88888.00 2010-12-18 08:31:41.366 352 13183.18 523.53 56852.80 88888.00 2010-12-18 08:31:42.366 352 13182.53 523.53 56852.56 88888.00 2010-12-18 08:31:43.366 352 13181.75 522.54 56852.68 88888.00 2010-12-18 08:31:44.366 352 13182.53 522.91 56852.93 88888.00 2010-12-18 08:31:45.366 352 13180.19 523.16 56852.07 88888.00 2010-12-18 08:31:46.366 352 13182.92 523.03 56852.80 88888.00 2010-12-18 08:31:47.366 352 13179.54 523.65 56853.42 88888.00 2010-12-18 08:31:48.366 352 13180.06 523.78 56852.20 88888.00 2010-12-18 08:31:49.366 352 13182.92 523.65 56852.80 88888.00 2010-12-18 08:31:50.366 352 13182.14 523.28 56852.44 88888.00 2010-12-18 08:31:51.366 352 13182.92 523.65 56851.83 88888.00 2010-12-18 08:31:52.366 352 13182.40 523.41 56852.68 88888.00 2010-12-18 08:31:53.366 352 13182.14 523.90 56852.68 88888.00 2010-12-18 08:31:54.366 352 13181.10 523.90 56852.20 88888.00 2010-12-18 08:31:55.366 352 13181.62 523.53 56852.80 88888.00 2010-12-18 08:31:56.366 352 13181.75 523.41 56851.83 88888.00 2010-12-18 08:31:57.366 352 13181.23 523.03 56851.95 88888.00 2010-12-18 08:31:58.366 352 13182.14 523.03 56852.44 88888.00 2010-12-18 08:31:59.366 352 13181.10 523.78 56852.07 88888.00 2010-12-18 08:32:00.366 352 13180.46 523.41 56853.05 88888.00 2010-12-18 08:32:01.366 352 13180.97 523.41 56852.93 88888.00 2010-12-18 08:32:02.366 352 13179.93 523.90 56852.80 88888.00 2010-12-18 08:32:03.366 352 13180.58 524.15 56853.05 88888.00 2010-12-18 08:32:04.366 352 13180.84 522.79 56852.44 88888.00 2010-12-18 08:32:05.366 352 13181.23 523.78 56852.44 88888.00 2010-12-18 08:32:06.366 352 13181.49 523.90 56852.44 88888.00 2010-12-18 08:32:07.366 352 13180.06 522.42 56852.68 88888.00 2010-12-18 08:32:08.366 352 13180.71 523.03 56852.93 88888.00 2010-12-18 08:32:09.366 352 13180.97 523.28 56852.44 88888.00 2010-12-18 08:32:10.366 352 13180.97 523.03 56852.07 88888.00 2010-12-18 08:32:11.366 352 13181.36 523.53 56852.20 88888.00 2010-12-18 08:32:12.366 352 13178.64 523.16 56851.95 88888.00 2010-12-18 08:32:13.366 352 13176.82 523.28 56852.80 88888.00 2010-12-18 08:32:14.366 352 13176.82 523.16 56851.83 88888.00 2010-12-18 08:32:15.366 352 13176.95 524.15 56852.68 88888.00 2010-12-18 08:32:16.366 352 13176.30 523.90 56852.80 88888.00 2010-12-18 08:32:17.366 352 13182.14 523.65 56852.07 88888.00 2010-12-18 08:32:18.366 352 13182.40 523.41 56852.20 88888.00 2010-12-18 08:32:19.366 352 13181.62 523.78 56852.32 88888.00 2010-12-18 08:32:20.366 352 13182.01 523.78 56852.32 88888.00 2010-12-18 08:32:21.366 352 13179.16 524.03 56852.20 88888.00 2010-12-18 08:32:22.366 352 13181.49 523.16 56852.56 88888.00 2010-12-18 08:32:23.366 352 13182.79 523.78 56852.44 88888.00 2010-12-18 08:32:24.366 352 13182.53 523.65 56852.07 88888.00 2010-12-18 08:32:25.366 352 13182.79 524.03 56852.68 88888.00 2010-12-18 08:32:26.366 352 13182.66 523.65 56851.21 88888.00 2010-12-18 08:32:27.366 352 13173.44 523.90 56852.93 88888.00 2010-12-18 08:32:28.366 352 13175.52 523.65 56852.32 88888.00 2010-12-18 08:32:29.366 352 13182.66 523.41 56852.56 88888.00 2010-12-18 08:32:30.366 352 13183.18 523.16 56852.32 88888.00 2010-12-18 08:32:31.366 352 13183.05 523.90 56852.44 88888.00 2010-12-18 08:32:32.366 352 13169.41 523.53 56852.32 88888.00 2010-12-18 08:32:33.366 352 13175.52 523.41 56853.17 88888.00 2010-12-18 08:32:34.366 352 13172.14 523.28 56853.42 88888.00 2010-12-18 08:32:35.366 352 13173.70 523.90 56852.80 88888.00 2010-12-18 08:32:36.366 352 13172.53 524.03 56852.44 88888.00 2010-12-18 08:32:37.366 352 13172.27 523.90 56852.56 88888.00 2010-12-18 08:32:38.366 352 13173.18 523.78 56852.07 88888.00 2010-12-18 08:32:39.366 352 13172.14 523.53 56852.20 88888.00 2010-12-18 08:32:40.366 352 13172.01 522.91 56852.93 88888.00 2010-12-18 08:32:41.366 352 13168.89 524.03 56852.68 88888.00 2010-12-18 08:32:42.366 352 13171.36 523.78 56852.44 88888.00 2010-12-18 08:32:43.366 352 13170.32 523.53 56852.44 88888.00 2010-12-18 08:32:44.366 352 13172.53 522.91 56852.93 88888.00 2010-12-18 08:32:45.366 352 13170.06 523.41 56852.56 88888.00 2010-12-18 08:32:46.366 352 13170.06 523.53 56852.32 88888.00 2010-12-18 08:32:47.366 352 13171.23 523.90 56852.68 88888.00 2010-12-18 08:32:48.366 352 13169.93 523.53 56852.80 88888.00 2010-12-18 08:32:49.366 352 13169.93 523.90 56851.95 88888.00 2010-12-18 08:32:50.366 352 13170.32 523.03 56852.93 88888.00 2010-12-18 08:32:51.366 352 13169.28 523.16 56852.93 88888.00 2010-12-18 08:32:52.366 352 13167.07 523.03 56852.32 88888.00 2010-12-18 08:32:53.366 352 13167.07 524.27 56852.20 88888.00 2010-12-18 08:32:54.366 352 13169.41 523.78 56853.17 88888.00 2010-12-18 08:32:55.366 352 13167.33 523.28 56852.93 88888.00 2010-12-18 08:32:56.366 352 13173.44 523.78 56852.68 88888.00 2010-12-18 08:32:57.366 352 13171.75 523.28 56852.80 88888.00 2010-12-18 08:32:58.366 352 13171.62 524.52 56852.20 88888.00 2010-12-18 08:32:59.366 352 13177.47 522.79 56852.20 88888.00 2010-12-18 08:33:00.366 352 13169.54 523.41 56852.20 88888.00 2010-12-18 08:33:01.366 352 13169.80 524.03 56852.44 88888.00 2010-12-18 08:33:02.366 352 13169.41 523.65 56852.80 88888.00 2010-12-18 08:33:03.366 352 13171.62 523.53 56852.68 88888.00 2010-12-18 08:33:04.366 352 13170.06 523.03 56852.07 88888.00 2010-12-18 08:33:05.366 352 13170.06 523.28 56852.44 88888.00 2010-12-18 08:33:06.366 352 13175.39 523.65 56852.44 88888.00 2010-12-18 08:33:07.366 352 13172.14 523.53 56852.56 88888.00 2010-12-18 08:33:08.366 352 13174.48 523.28 56853.05 88888.00 2010-12-18 08:33:09.366 352 13173.96 523.53 56852.44 88888.00 2010-12-18 08:33:10.366 352 13173.18 523.90 56852.44 88888.00 2010-12-18 08:33:11.366 352 13171.49 524.03 56852.32 88888.00 2010-12-18 08:33:12.366 352 13172.66 523.53 56852.56 88888.00 2010-12-18 08:33:13.366 352 13169.28 523.65 56853.05 88888.00 2010-12-18 08:33:14.366 352 13169.15 523.53 56852.07 88888.00 2010-12-18 08:33:15.366 352 13168.24 524.40 56852.56 88888.00 2010-12-18 08:33:16.366 352 13166.94 523.90 56853.17 88888.00 2010-12-18 08:33:17.366 352 13165.25 523.90 56853.05 88888.00 2010-12-18 08:33:18.366 352 13162.52 524.27 56852.93 88888.00 2010-12-18 08:33:19.366 352 13170.06 524.15 56852.32 88888.00 2010-12-18 08:33:20.366 352 13167.33 523.78 56852.20 88888.00 2010-12-18 08:33:21.366 352 13171.10 523.53 56852.80 88888.00 2010-12-18 08:33:22.366 352 13171.36 523.65 56852.32 88888.00 2010-12-18 08:33:23.366 352 13170.71 523.53 56852.93 88888.00 2010-12-18 08:33:24.366 352 13168.11 524.15 56851.83 88888.00 2010-12-18 08:33:25.366 352 13168.63 524.03 56852.07 88888.00 2010-12-18 08:33:26.366 352 13167.72 523.78 56852.56 88888.00 2010-12-18 08:33:27.366 352 13169.02 524.15 56852.68 88888.00 2010-12-18 08:33:28.366 352 13167.07 523.28 56852.20 88888.00 2010-12-18 08:33:29.366 352 13166.81 524.27 56852.20 88888.00 2010-12-18 08:33:30.366 352 13166.94 524.40 56852.44 88888.00 2010-12-18 08:33:31.366 352 13169.67 524.27 56852.32 88888.00 2010-12-18 08:33:32.366 352 13168.24 523.65 56852.80 88888.00 2010-12-18 08:33:33.366 352 13164.21 524.03 56852.07 88888.00 2010-12-18 08:33:34.366 352 13164.99 524.15 56852.68 88888.00 2010-12-18 08:33:35.366 352 13165.38 524.27 56852.32 88888.00 2010-12-18 08:33:36.366 352 13164.34 524.27 56852.32 88888.00 2010-12-18 08:33:37.366 352 13165.77 524.40 56852.68 88888.00 2010-12-18 08:33:38.366 352 13166.29 524.27 56852.93 88888.00 2010-12-18 08:33:39.366 352 13165.77 523.65 56852.56 88888.00 2010-12-18 08:33:40.366 352 13167.72 524.15 56852.32 88888.00 2010-12-18 08:33:41.366 352 13170.84 523.90 56852.56 88888.00 2010-12-18 08:33:42.366 352 13171.88 524.03 56852.80 88888.00 2010-12-18 08:33:43.366 352 13172.40 524.40 56852.32 88888.00 2010-12-18 08:33:44.366 352 13172.53 524.27 56852.07 88888.00 2010-12-18 08:33:45.366 352 13173.96 523.90 56851.95 88888.00 2010-12-18 08:33:46.366 352 13173.31 524.52 56852.68 88888.00 2010-12-18 08:33:47.366 352 13172.92 524.03 56852.07 88888.00 2010-12-18 08:33:48.366 352 13173.96 523.41 56851.70 88888.00 2010-12-18 08:33:49.366 352 13174.35 523.03 56852.68 88888.00 2010-12-18 08:33:50.366 352 13173.57 523.28 56852.93 88888.00 2010-12-18 08:33:51.366 352 13173.18 523.41 56852.44 88888.00 2010-12-18 08:33:52.366 352 13172.27 523.78 56852.68 88888.00 2010-12-18 08:33:53.366 352 13173.83 524.27 56852.56 88888.00 2010-12-18 08:33:54.366 352 13173.57 523.53 56851.95 88888.00 2010-12-18 08:33:55.366 352 13173.18 523.90 56853.05 88888.00 2010-12-18 08:33:56.366 352 13173.18 523.41 56851.70 88888.00 2010-12-18 08:33:57.366 352 13173.57 524.27 56852.93 88888.00 2010-12-18 08:33:58.366 352 13173.57 524.40 56852.20 88888.00 2010-12-18 08:33:59.366 352 13173.05 523.53 56851.95 88888.00 2010-12-18 08:34:00.366 352 13172.66 523.65 56851.83 88888.00 2010-12-18 08:34:01.366 352 13173.18 523.65 56852.20 88888.00 2010-12-18 08:34:02.366 352 13172.92 524.15 56851.95 88888.00 2010-12-18 08:34:03.366 352 13172.66 523.53 56852.44 88888.00 2010-12-18 08:34:04.366 352 13172.53 524.15 56852.44 88888.00 2010-12-18 08:34:05.366 352 13172.66 524.40 56852.44 88888.00 2010-12-18 08:34:06.366 352 13172.40 524.15 56852.68 88888.00 2010-12-18 08:34:07.366 352 13173.44 523.78 56852.80 88888.00 2010-12-18 08:34:08.366 352 13173.44 523.78 56852.20 88888.00 2010-12-18 08:34:09.366 352 13173.70 523.65 56852.68 88888.00 2010-12-18 08:34:10.366 352 13173.18 523.78 56852.93 88888.00 2010-12-18 08:34:11.366 352 13173.57 523.78 56852.68 88888.00 2010-12-18 08:34:12.366 352 13172.01 524.03 56852.93 88888.00 2010-12-18 08:34:13.366 352 13173.44 523.65 56852.20 88888.00 2010-12-18 08:34:14.366 352 13173.70 523.90 56852.32 88888.00 2010-12-18 08:34:15.366 352 13173.83 524.15 56852.07 88888.00 2010-12-18 08:34:16.366 352 13173.31 523.65 56852.07 88888.00 2010-12-18 08:34:17.366 352 13173.44 523.78 56852.80 88888.00 2010-12-18 08:34:18.366 352 13172.79 523.65 56852.32 88888.00 2010-12-18 08:34:19.366 352 13172.79 523.90 56852.44 88888.00 2010-12-18 08:34:20.366 352 13173.57 523.90 56852.44 88888.00 2010-12-18 08:34:21.366 352 13173.05 523.78 56852.32 88888.00 2010-12-18 08:34:22.366 352 13174.61 523.53 56852.44 88888.00 2010-12-18 08:34:23.366 352 13174.48 523.53 56852.56 88888.00 2010-12-18 08:34:24.366 352 13173.83 523.78 56851.83 88888.00 2010-12-18 08:34:25.366 352 13173.44 523.78 56852.44 88888.00 2010-12-18 08:34:26.366 352 13173.31 524.27 56852.07 88888.00 2010-12-18 08:34:27.366 352 13173.70 524.27 56852.56 88888.00 2010-12-18 08:34:28.366 352 13173.31 523.53 56852.07 88888.00 2010-12-18 08:34:29.366 352 13173.44 523.90 56853.05 88888.00 2010-12-18 08:34:30.366 352 13173.83 523.53 56852.44 88888.00 2010-12-18 08:34:31.366 352 13173.05 523.41 56852.56 88888.00 2010-12-18 08:34:32.366 352 13173.70 523.65 56852.44 88888.00 2010-12-18 08:34:33.366 352 13172.79 524.27 56851.95 88888.00 2010-12-18 08:34:34.366 352 13174.35 523.78 56852.20 88888.00 2010-12-18 08:34:35.366 352 13172.79 523.90 56852.07 88888.00 2010-12-18 08:34:36.366 352 13173.05 524.03 56852.07 88888.00 2010-12-18 08:34:37.366 352 13172.53 523.78 56852.32 88888.00 2010-12-18 08:34:38.366 352 13172.66 523.65 56852.93 88888.00 2010-12-18 08:34:39.366 352 13172.53 523.41 56853.05 88888.00 2010-12-18 08:34:40.366 352 13172.92 523.65 56852.44 88888.00 2010-12-18 08:34:42.366 352 13171.88 524.03 56853.29 88888.00 2010-12-18 08:34:43.366 352 13172.79 524.03 56852.44 88888.00 2010-12-18 08:34:44.366 352 13171.75 523.65 56852.32 88888.00 2010-12-18 08:34:45.366 352 13172.01 524.15 56852.07 88888.00 2010-12-18 08:34:46.366 352 13173.57 523.53 56852.32 88888.00 2010-12-18 08:34:47.366 352 13173.70 523.53 56852.44 88888.00 2010-12-18 08:34:48.366 352 13173.18 523.53 56852.80 88888.00 2010-12-18 08:34:49.366 352 13172.79 523.78 56851.70 88888.00 2010-12-18 08:34:50.366 352 13173.44 523.65 56852.68 88888.00 2010-12-18 08:34:51.366 352 13172.53 524.27 56852.68 88888.00 2010-12-18 08:34:52.366 352 13172.66 523.78 56852.32 88888.00 2010-12-18 08:34:53.366 352 13172.14 523.90 56852.80 88888.00 2010-12-18 08:34:54.366 352 13172.53 523.78 56852.68 88888.00 2010-12-18 08:34:55.366 352 13172.66 523.41 56852.07 88888.00 2010-12-18 08:34:56.366 352 13172.14 523.65 56853.42 88888.00 2010-12-18 08:34:57.366 352 13172.01 523.41 56851.95 88888.00 2010-12-18 08:34:58.366 352 13172.92 523.90 56852.68 88888.00 2010-12-18 08:34:59.366 352 13172.66 524.64 56852.32 88888.00 2010-12-18 08:35:00.366 352 13171.88 524.15 56852.07 88888.00 2010-12-18 08:35:01.366 352 13172.79 523.90 56852.93 88888.00 2010-12-18 08:35:02.366 352 13172.53 523.53 56852.20 88888.00 2010-12-18 08:35:03.366 352 13171.49 523.41 56852.68 88888.00 2010-12-18 08:35:04.366 352 13172.66 523.28 56852.56 88888.00 2010-12-18 08:35:05.366 352 13172.53 523.90 56852.56 88888.00 2010-12-18 08:35:06.366 352 13171.49 524.03 56851.95 88888.00 2010-12-18 08:35:07.366 352 13172.01 523.78 56852.68 88888.00 2010-12-18 08:35:08.366 352 13171.49 524.27 56852.07 88888.00 2010-12-18 08:35:09.366 352 13172.79 524.40 56852.07 88888.00 2010-12-18 08:35:10.366 352 13172.66 523.78 56852.44 88888.00 2010-12-18 08:35:11.366 352 13173.57 523.78 56852.32 88888.00 2010-12-18 08:35:12.366 352 13172.14 524.03 56852.56 88888.00 2010-12-18 08:35:13.366 352 13171.62 523.65 56852.44 88888.00 2010-12-18 08:35:14.366 352 13171.88 524.15 56851.58 88888.00 2010-12-18 08:35:15.366 352 13172.40 523.78 56852.56 88888.00 2010-12-18 08:35:16.366 352 13171.88 523.53 56852.20 88888.00 2010-12-18 08:35:17.366 352 13171.62 524.27 56851.83 88888.00 2010-12-18 08:35:18.366 352 13172.14 524.27 56852.32 88888.00 2010-12-18 08:35:19.366 352 13171.88 524.40 56851.70 88888.00 2010-12-18 08:35:20.366 352 13171.49 524.03 56852.44 88888.00 2010-12-18 08:35:21.366 352 13171.23 523.28 56852.20 88888.00 2010-12-18 08:35:22.366 352 13172.01 524.15 56852.80 88888.00 2010-12-18 08:35:23.366 352 13172.01 523.78 56852.20 88888.00 2010-12-18 08:35:24.366 352 13171.36 524.15 56852.56 88888.00 2010-12-18 08:35:25.366 352 13171.75 523.41 56852.56 88888.00 2010-12-18 08:35:26.366 352 13171.49 524.03 56852.20 88888.00 2010-12-18 08:35:27.366 352 13172.14 523.65 56852.32 88888.00 2010-12-18 08:35:28.366 352 13170.71 523.78 56851.95 88888.00 2010-12-18 08:35:29.366 352 13171.23 523.65 56852.32 88888.00 2010-12-18 08:35:30.366 352 13171.75 523.28 56852.07 88888.00 2010-12-18 08:35:31.366 352 13172.40 523.41 56852.07 88888.00 2010-12-18 08:35:32.366 352 13171.23 523.41 56852.68 88888.00 2010-12-18 08:35:33.366 352 13171.10 523.78 56852.56 88888.00 2010-12-18 08:35:34.366 352 13170.19 523.90 56851.95 88888.00 2010-12-18 08:35:35.366 352 13171.49 524.52 56852.68 88888.00 2010-12-18 08:35:36.366 352 13170.97 523.53 56852.07 88888.00 2010-12-18 08:35:37.366 352 13172.01 523.53 56852.68 88888.00 2010-12-18 08:35:38.366 352 13171.23 523.78 56851.95 88888.00 2010-12-18 08:35:39.366 352 13171.75 523.78 56852.07 88888.00 2010-12-18 08:35:40.366 352 13171.36 523.90 56852.44 88888.00 2010-12-18 08:35:41.366 352 13171.23 523.65 56851.95 88888.00 2010-12-18 08:35:42.366 352 13171.75 523.90 56852.32 88888.00 2010-12-18 08:35:43.366 352 13172.14 523.53 56852.56 88888.00 2010-12-18 08:35:44.366 352 13171.23 523.90 56852.20 88888.00 2010-12-18 08:35:45.366 352 13171.49 523.65 56852.44 88888.00 2010-12-18 08:35:46.366 352 13171.36 523.65 56851.95 88888.00 2010-12-18 08:35:47.366 352 13171.36 523.65 56852.56 88888.00 2010-12-18 08:35:48.366 352 13171.88 523.53 56851.70 88888.00 2010-12-18 08:35:49.366 352 13171.75 522.91 56852.44 88888.00 2010-12-18 08:35:50.366 352 13171.49 524.03 56851.83 88888.00 2010-12-18 08:35:51.366 352 13172.14 523.65 56852.68 88888.00 2010-12-18 08:35:52.366 352 13172.01 523.65 56852.80 88888.00 2010-12-18 08:35:53.366 352 13172.14 523.78 56852.32 88888.00 2010-12-18 08:35:54.366 352 13172.53 523.78 56852.32 88888.00 2010-12-18 08:35:55.366 352 13172.27 523.90 56852.32 88888.00 2010-12-18 08:35:56.366 352 13172.92 523.41 56852.56 88888.00 2010-12-18 08:35:57.366 352 13171.75 523.90 56851.70 88888.00 2010-12-18 08:35:58.366 352 13172.79 523.28 56852.07 88888.00 2010-12-18 08:35:59.366 352 13172.53 523.65 56851.83 88888.00 2010-12-18 08:36:00.366 352 13172.66 524.03 56851.46 88888.00 2010-12-18 08:36:01.366 352 13172.40 523.28 56852.07 88888.00 2010-12-18 08:36:02.366 352 13171.88 524.27 56852.20 88888.00 2010-12-18 08:36:03.366 352 13172.14 524.03 56852.32 88888.00 2010-12-18 08:36:04.366 352 13172.14 523.78 56851.83 88888.00 2010-12-18 08:36:05.366 352 13171.88 523.65 56851.83 88888.00 2010-12-18 08:36:06.366 352 13172.40 523.90 56852.32 88888.00 2010-12-18 08:36:07.366 352 13171.23 523.16 56852.32 88888.00 2010-12-18 08:36:08.366 352 13172.14 523.78 56852.44 88888.00 2010-12-18 08:36:09.366 352 13171.75 523.53 56852.07 88888.00 2010-12-18 08:36:10.366 352 13171.62 523.65 56852.20 88888.00 2010-12-18 08:36:11.366 352 13172.92 523.53 56852.56 88888.00 2010-12-18 08:36:12.366 352 13171.62 523.03 56851.95 88888.00 2010-12-18 08:36:13.366 352 13173.05 523.53 56852.20 88888.00 2010-12-18 08:36:14.366 352 13172.14 523.90 56852.32 88888.00 2010-12-18 08:36:15.366 352 13171.88 523.28 56852.20 88888.00 2010-12-18 08:36:16.366 352 13172.01 523.90 56852.44 88888.00 2010-12-18 08:36:17.366 352 13172.01 523.90 56852.44 88888.00 2010-12-18 08:36:18.366 352 13171.75 523.41 56852.32 88888.00 2010-12-18 08:36:19.366 352 13171.88 523.16 56851.83 88888.00 2010-12-18 08:36:20.366 352 13171.36 523.16 56851.70 88888.00 2010-12-18 08:36:21.366 352 13171.10 523.53 56852.32 88888.00 2010-12-18 08:36:22.366 352 13171.49 523.28 56852.20 88888.00 2010-12-18 08:36:23.366 352 13170.84 524.03 56852.32 88888.00 2010-12-18 08:36:24.366 352 13172.01 523.28 56852.07 88888.00 2010-12-18 08:36:25.366 352 13171.75 523.78 56852.07 88888.00 2010-12-18 08:36:26.366 352 13171.49 523.53 56852.32 88888.00 2010-12-18 08:36:27.366 352 13171.10 523.78 56852.56 88888.00 2010-12-18 08:36:28.366 352 13172.01 523.65 56851.46 88888.00 2010-12-18 08:36:29.366 352 13171.75 523.41 56851.95 88888.00 2010-12-18 08:36:30.366 352 13172.01 523.28 56852.20 88888.00 2010-12-18 08:36:31.366 352 13172.14 523.28 56851.95 88888.00 2010-12-18 08:36:32.366 352 13171.36 522.91 56852.32 88888.00 2010-12-18 08:36:33.366 352 13171.88 523.16 56851.83 88888.00 2010-12-18 08:36:34.366 352 13171.36 523.16 56852.20 88888.00 2010-12-18 08:36:35.366 352 13171.75 523.41 56851.70 88888.00 2010-12-18 08:36:36.366 352 13171.23 522.91 56852.20 88888.00 2010-12-18 08:36:37.366 352 13171.23 523.65 56852.20 88888.00 2010-12-18 08:36:38.366 352 13171.10 523.53 56852.44 88888.00 2010-12-18 08:36:39.366 352 13171.49 523.65 56852.07 88888.00 2010-12-18 08:36:40.366 352 13171.10 523.41 56852.07 88888.00 2010-12-18 08:36:41.366 352 13172.01 523.90 56851.83 88888.00 2010-12-18 08:36:42.366 352 13171.88 524.03 56851.58 88888.00 2010-12-18 08:36:43.366 352 13171.23 523.78 56852.20 88888.00 2010-12-18 08:36:44.366 352 13171.10 523.53 56851.83 88888.00 2010-12-18 08:36:45.366 352 13170.71 523.65 56852.68 88888.00 2010-12-18 08:36:46.366 352 13171.10 523.41 56852.56 88888.00 2010-12-18 08:36:47.366 352 13172.01 523.41 56851.58 88888.00 2010-12-18 08:36:48.366 352 13171.49 523.53 56852.20 88888.00 2010-12-18 08:36:49.366 352 13171.10 523.41 56852.32 88888.00 2010-12-18 08:36:50.366 352 13171.36 522.79 56852.20 88888.00 2010-12-18 08:36:51.366 352 13171.49 523.65 56852.07 88888.00 2010-12-18 08:36:52.366 352 13171.10 523.90 56852.20 88888.00 2010-12-18 08:36:53.366 352 13170.71 523.53 56851.70 88888.00 2010-12-18 08:36:54.366 352 13170.71 523.90 56851.95 88888.00 2010-12-18 08:36:55.366 352 13171.23 523.03 56851.70 88888.00 2010-12-18 08:36:56.366 352 13170.97 523.16 56851.95 88888.00 2010-12-18 08:36:57.366 352 13170.32 523.41 56852.20 88888.00 2010-12-18 08:36:58.366 352 13170.97 523.28 56851.95 88888.00 2010-12-18 08:36:59.366 352 13170.71 523.78 56852.32 88888.00 2010-12-18 08:37:00.366 352 13171.49 523.16 56851.46 88888.00 2010-12-18 08:37:01.366 352 13171.49 523.65 56852.07 88888.00 2010-12-18 08:37:02.366 352 13170.84 523.65 56851.83 88888.00 2010-12-18 08:37:03.366 352 13170.32 524.15 56851.95 88888.00 2010-12-18 08:37:04.366 352 13171.75 523.53 56852.32 88888.00 2010-12-18 08:37:05.366 352 13170.45 523.41 56851.83 88888.00 2010-12-18 08:37:06.366 352 13171.49 523.65 56852.20 88888.00 2010-12-18 08:37:07.366 352 13172.14 522.79 56852.07 88888.00 2010-12-18 08:37:08.366 352 13172.14 524.03 56852.44 88888.00 2010-12-18 08:37:09.366 352 13171.49 523.53 56852.20 88888.00 2010-12-18 08:37:10.366 352 13171.62 523.78 56852.07 88888.00 2010-12-18 08:37:11.366 352 13171.23 524.03 56851.95 88888.00 2010-12-18 08:37:12.366 352 13171.62 524.27 56852.07 88888.00 2010-12-18 08:37:13.366 352 13171.75 523.41 56852.68 88888.00 2010-12-18 08:37:14.366 352 13170.97 523.03 56852.68 88888.00 2010-12-18 08:37:15.366 352 13172.14 523.28 56852.32 88888.00 2010-12-18 08:37:16.366 352 13171.75 523.78 56851.58 88888.00 2010-12-18 08:37:17.366 352 13171.36 523.78 56851.58 88888.00 2010-12-18 08:37:18.366 352 13171.10 522.66 56852.44 88888.00 2010-12-18 08:37:19.366 352 13170.58 523.28 56852.20 88888.00 2010-12-18 08:37:20.366 352 13170.84 523.16 56851.70 88888.00 2010-12-18 08:37:21.366 352 13170.97 524.15 56852.20 88888.00 2010-12-18 08:37:22.366 352 13171.23 524.03 56852.20 88888.00 2010-12-18 08:37:23.366 352 13171.49 524.03 56852.32 88888.00 2010-12-18 08:37:24.366 352 13170.84 523.41 56852.07 88888.00 2010-12-18 08:37:25.366 352 13171.36 523.65 56852.32 88888.00 2010-12-18 08:37:26.366 352 13171.62 523.53 56852.44 88888.00 2010-12-18 08:37:27.366 352 13171.10 523.16 56852.32 88888.00 2010-12-18 08:37:28.366 352 13171.75 523.28 56852.44 88888.00 2010-12-18 08:37:29.366 352 13171.23 523.16 56852.07 88888.00 2010-12-18 08:37:30.366 352 13171.36 523.53 56851.95 88888.00 2010-12-18 08:37:31.366 352 13171.36 523.65 56852.68 88888.00 2010-12-18 08:37:32.366 352 13171.75 523.90 56851.83 88888.00 2010-12-18 08:37:33.366 352 13170.58 524.03 56851.58 88888.00 2010-12-18 08:37:34.366 352 13170.71 523.28 56852.32 88888.00 2010-12-18 08:37:35.366 352 13170.32 523.28 56852.56 88888.00 2010-12-18 08:37:36.366 352 13171.36 523.90 56852.07 88888.00 2010-12-18 08:37:37.366 352 13171.10 524.15 56852.68 88888.00 2010-12-18 08:37:38.366 352 13171.49 524.40 56852.20 88888.00 2010-12-18 08:37:39.366 352 13170.45 523.78 56851.95 88888.00 2010-12-18 08:37:40.366 352 13170.97 523.65 56852.44 88888.00 2010-12-18 08:37:41.366 352 13170.71 523.53 56851.70 88888.00 2010-12-18 08:37:42.366 352 13169.28 524.89 56852.32 88888.00 2010-12-18 08:37:43.366 352 13169.67 523.65 56852.32 88888.00 2010-12-18 08:37:44.366 352 13169.54 523.78 56851.95 88888.00 2010-12-18 08:37:45.366 352 13169.93 523.53 56852.80 88888.00 2010-12-18 08:37:46.366 352 13169.80 523.65 56851.95 88888.00 2010-12-18 08:37:47.366 352 13170.45 523.78 56851.95 88888.00 2010-12-18 08:37:48.366 352 13169.54 524.03 56852.68 88888.00 2010-12-18 08:37:49.366 352 13169.80 524.15 56852.32 88888.00 2010-12-18 08:37:50.366 352 13169.80 523.78 56851.83 88888.00 2010-12-18 08:37:51.366 352 13169.93 523.53 56852.68 88888.00 2010-12-18 08:37:52.366 352 13170.32 523.90 56851.95 88888.00 2010-12-18 08:37:53.366 352 13169.41 524.40 56851.83 88888.00 2010-12-18 08:37:54.366 352 13170.06 523.90 56852.20 88888.00 2010-12-18 08:37:55.366 352 13169.80 523.78 56851.70 88888.00 2010-12-18 08:37:56.366 352 13170.58 524.03 56852.07 88888.00 2010-12-18 08:37:57.366 352 13171.23 523.65 56852.07 88888.00 2010-12-18 08:37:58.366 352 13171.88 523.41 56852.32 88888.00 2010-12-18 08:37:59.366 352 13170.19 524.03 56851.95 88888.00 2010-12-18 08:38:00.366 352 13170.32 524.15 56852.93 88888.00 2010-12-18 08:38:01.366 352 13170.58 524.27 56852.32 88888.00 2010-12-18 08:38:02.366 352 13170.58 523.90 56852.20 88888.00 2010-12-18 08:38:03.366 352 13169.67 523.90 56852.32 88888.00 2010-12-18 08:38:04.366 352 13170.19 523.53 56852.20 88888.00 2010-12-18 08:38:05.366 352 13170.32 524.40 56852.07 88888.00 2010-12-18 08:38:06.366 352 13170.58 523.65 56852.07 88888.00 2010-12-18 08:38:07.366 352 13170.32 523.53 56852.20 88888.00 2010-12-18 08:38:08.366 352 13170.71 524.03 56852.20 88888.00 2010-12-18 08:38:09.366 352 13171.23 524.03 56852.20 88888.00 2010-12-18 08:38:10.366 352 13171.49 523.53 56851.83 88888.00 2010-12-18 08:38:11.366 352 13171.23 523.65 56852.20 88888.00 2010-12-18 08:38:12.366 352 13171.62 523.41 56852.07 88888.00 2010-12-18 08:38:13.366 352 13170.97 523.16 56851.70 88888.00 2010-12-18 08:38:14.366 352 13171.23 523.65 56852.20 88888.00 2010-12-18 08:38:15.366 352 13170.71 523.78 56852.07 88888.00 2010-12-18 08:38:16.366 352 13170.45 523.90 56852.80 88888.00 2010-12-18 08:38:17.366 352 13170.45 524.15 56851.95 88888.00 2010-12-18 08:38:18.366 352 13171.36 523.41 56852.44 88888.00 2010-12-18 08:38:19.366 352 13170.84 524.15 56852.56 88888.00 2010-12-18 08:38:20.366 352 13171.36 523.78 56851.83 88888.00 2010-12-18 08:38:21.366 352 13171.10 523.41 56852.44 88888.00 2010-12-18 08:38:22.366 352 13170.32 523.78 56852.20 88888.00 2010-12-18 08:38:23.366 352 13171.62 524.15 56852.32 88888.00 2010-12-18 08:38:24.366 352 13170.84 523.78 56852.93 88888.00 2010-12-18 08:38:25.366 352 13171.10 523.41 56852.68 88888.00 2010-12-18 08:38:26.366 352 13170.97 523.90 56852.56 88888.00 2010-12-18 08:38:27.366 352 13171.10 523.53 56852.20 88888.00 2010-12-18 08:38:28.366 352 13171.49 524.15 56852.93 88888.00 2010-12-18 08:38:29.366 352 13171.36 523.78 56852.32 88888.00 2010-12-18 08:38:30.366 352 13171.88 523.90 56852.20 88888.00 2010-12-18 08:38:31.366 352 13171.75 523.65 56852.56 88888.00 2010-12-18 08:38:32.366 352 13171.49 523.41 56852.32 88888.00 2010-12-18 08:38:33.366 352 13171.88 524.15 56852.44 88888.00 2010-12-18 08:38:34.366 352 13170.97 523.90 56852.68 88888.00 2010-12-18 08:38:35.366 352 13171.62 523.65 56852.44 88888.00 2010-12-18 08:38:36.366 352 13170.97 523.65 56852.44 88888.00 2010-12-18 08:38:37.366 352 13172.01 523.78 56852.44 88888.00 2010-12-18 08:38:38.366 352 13171.62 524.27 56852.56 88888.00 2010-12-18 08:38:39.366 352 13170.84 524.15 56852.56 88888.00 2010-12-18 08:38:40.366 352 13171.23 524.27 56852.32 88888.00 2010-12-18 08:38:42.366 352 13171.49 524.15 56852.68 88888.00 2010-12-18 08:38:43.366 352 13170.71 524.52 56852.44 88888.00 2010-12-18 08:38:44.366 352 13170.71 523.53 56852.20 88888.00 2010-12-18 08:38:45.366 352 13170.84 524.40 56851.83 88888.00 2010-12-18 08:38:46.366 352 13170.58 524.27 56852.44 88888.00 2010-12-18 08:38:47.366 352 13170.58 523.78 56852.44 88888.00 2010-12-18 08:38:48.366 352 13172.14 524.40 56852.68 88888.00 2010-12-18 08:38:49.366 352 13170.97 523.65 56851.95 88888.00 2010-12-18 08:38:50.366 352 13172.01 524.03 56852.20 88888.00 2010-12-18 08:38:51.366 352 13171.10 524.15 56852.56 88888.00 2010-12-18 08:38:52.366 352 13170.58 524.40 56851.95 88888.00 2010-12-18 08:38:53.366 352 13170.71 523.78 56852.68 88888.00 2010-12-18 08:38:54.366 352 13171.36 523.90 56852.44 88888.00 2010-12-18 08:38:55.366 352 13172.01 523.90 56852.20 88888.00 2010-12-18 08:38:56.366 352 13170.84 524.27 56852.68 88888.00 2010-12-18 08:38:57.366 352 13171.75 523.90 56853.05 88888.00 2010-12-18 08:38:58.366 352 13170.84 523.53 56852.32 88888.00 2010-12-18 08:38:59.366 352 13172.01 523.53 56852.80 88888.00 2010-12-18 08:39:00.366 352 13171.10 523.90 56852.80 88888.00 2010-12-18 08:39:01.366 352 13171.36 523.90 56852.68 88888.00 2010-12-18 08:39:02.366 352 13171.88 523.90 56852.68 88888.00 2010-12-18 08:39:03.366 352 13170.84 523.65 56852.56 88888.00 2010-12-18 08:39:04.366 352 13171.36 523.78 56852.44 88888.00 2010-12-18 08:39:05.366 352 13171.49 523.41 56853.29 88888.00 2010-12-18 08:39:06.366 352 13171.62 523.41 56852.20 88888.00 2010-12-18 08:39:07.366 352 13171.49 523.78 56852.44 88888.00 2010-12-18 08:39:08.366 352 13171.36 523.90 56853.05 88888.00 2010-12-18 08:39:09.366 352 13172.27 523.78 56852.68 88888.00 2010-12-18 08:39:10.366 352 13171.23 523.78 56852.80 88888.00 2010-12-18 08:39:11.366 352 13170.58 524.03 56852.80 88888.00 2010-12-18 08:39:12.366 352 13171.36 523.65 56853.17 88888.00 2010-12-18 08:39:13.366 352 13170.97 524.15 56852.68 88888.00 2010-12-18 08:39:14.366 352 13171.75 523.90 56852.44 88888.00 2010-12-18 08:39:15.366 352 13171.88 523.53 56852.20 88888.00 2010-12-18 08:39:16.366 352 13172.53 523.90 56852.68 88888.00 2010-12-18 08:39:17.366 352 13171.88 524.15 56852.56 88888.00 2010-12-18 08:39:18.366 352 13171.10 524.15 56852.68 88888.00 2010-12-18 08:39:19.366 352 13172.14 524.03 56852.56 88888.00 2010-12-18 08:39:20.366 352 13172.53 524.77 56852.32 88888.00 2010-12-18 08:39:21.366 352 13172.14 523.28 56852.80 88888.00 2010-12-18 08:39:22.366 352 13170.97 524.15 56852.56 88888.00 2010-12-18 08:39:23.366 352 13172.01 524.40 56852.80 88888.00 2010-12-18 08:39:24.366 352 13171.75 523.90 56852.07 88888.00 2010-12-18 08:39:25.366 352 13171.62 523.90 56852.68 88888.00 2010-12-18 08:39:26.366 352 13171.62 524.15 56852.44 88888.00 2010-12-18 08:39:27.366 352 13171.36 524.15 56852.68 88888.00 2010-12-18 08:39:28.366 352 13171.36 523.65 56852.68 88888.00 2010-12-18 08:39:29.366 352 13171.62 524.15 56852.93 88888.00 2010-12-18 08:39:30.366 352 13171.36 523.90 56853.05 88888.00 2010-12-18 08:39:31.366 352 13172.27 523.41 56852.93 88888.00 2010-12-18 08:39:32.366 352 13172.27 523.78 56852.93 88888.00 2010-12-18 08:39:33.366 352 13171.49 523.53 56852.56 88888.00 2010-12-18 08:39:34.366 352 13171.75 523.78 56852.44 88888.00 2010-12-18 08:39:35.366 352 13172.14 523.41 56852.68 88888.00 2010-12-18 08:39:36.366 352 13172.14 523.53 56852.56 88888.00 2010-12-18 08:39:37.366 352 13172.27 524.27 56852.56 88888.00 2010-12-18 08:39:38.366 352 13172.01 523.78 56852.44 88888.00 2010-12-18 08:39:39.366 352 13171.88 524.03 56852.32 88888.00 2010-12-18 08:39:40.366 352 13171.62 523.41 56852.68 88888.00 2010-12-18 08:39:41.366 352 13171.10 523.90 56852.20 88888.00 2010-12-18 08:39:42.366 352 13170.71 524.03 56852.56 88888.00 2010-12-18 08:39:43.366 352 13171.10 524.40 56852.80 88888.00 2010-12-18 08:39:44.366 352 13171.10 523.53 56852.56 88888.00 2010-12-18 08:39:45.366 352 13171.23 523.78 56852.56 88888.00 2010-12-18 08:39:46.366 352 13170.71 523.16 56852.07 88888.00 2010-12-18 08:39:47.366 352 13171.62 523.03 56853.05 88888.00 2010-12-18 08:39:48.366 352 13171.10 523.78 56852.68 88888.00 2010-12-18 08:39:49.366 352 13171.10 523.28 56852.44 88888.00 2010-12-18 08:39:50.366 352 13171.23 524.03 56853.54 88888.00 2010-12-18 08:39:51.366 352 13171.10 523.53 56852.93 88888.00 2010-12-18 08:39:52.366 352 13170.71 523.65 56852.56 88888.00 2010-12-18 08:39:53.366 352 13170.45 523.78 56852.80 88888.00 2010-12-18 08:39:54.366 352 13170.19 523.65 56852.68 88888.00 2010-12-18 08:39:55.366 352 13171.10 524.15 56852.93 88888.00 2010-12-18 08:39:56.366 352 13171.23 523.65 56853.29 88888.00 2010-12-18 08:39:57.366 352 13170.97 523.41 56852.93 88888.00 2010-12-18 08:39:58.366 352 13169.93 523.90 56852.68 88888.00 2010-12-18 08:39:59.366 352 13170.58 524.15 56853.05 88888.00 2010-12-18 08:40:00.366 352 13170.32 524.27 56852.56 88888.00 2010-12-18 08:40:01.366 352 13170.32 524.03 56853.05 88888.00 2010-12-18 08:40:02.366 352 13170.58 523.41 56853.17 88888.00 2010-12-18 08:40:03.366 352 13170.58 523.65 56852.93 88888.00 2010-12-18 08:40:04.366 352 13170.71 524.03 56852.44 88888.00 2010-12-18 08:40:05.366 352 13171.49 523.41 56852.20 88888.00 2010-12-18 08:40:06.366 352 13170.84 523.90 56852.56 88888.00 2010-12-18 08:40:07.366 352 13170.58 523.78 56853.17 88888.00 2010-12-18 08:40:08.366 352 13170.97 523.28 56852.56 88888.00 2010-12-18 08:40:09.366 352 13171.10 523.90 56853.05 88888.00 2010-12-18 08:40:10.366 352 13170.71 524.15 56853.17 88888.00 2010-12-18 08:40:11.366 352 13170.58 523.90 56852.20 88888.00 2010-12-18 08:40:12.366 352 13171.23 524.15 56852.68 88888.00 2010-12-18 08:40:13.366 352 13170.84 524.40 56853.17 88888.00 2010-12-18 08:40:14.366 352 13170.58 523.41 56852.32 88888.00 2010-12-18 08:40:15.366 352 13171.62 523.03 56852.56 88888.00 2010-12-18 08:40:16.366 352 13171.88 524.03 56852.44 88888.00 2010-12-18 08:40:17.366 352 13171.10 523.65 56852.93 88888.00 2010-12-18 08:40:18.366 352 13171.23 523.78 56852.56 88888.00 2010-12-18 08:40:19.366 352 13171.49 523.78 56852.07 88888.00 2010-12-18 08:40:20.366 352 13171.62 523.78 56852.93 88888.00 2010-12-18 08:40:21.366 352 13171.36 523.90 56852.93 88888.00 2010-12-18 08:40:22.366 352 13172.53 524.03 56852.80 88888.00 2010-12-18 08:40:23.366 352 13173.57 524.15 56851.95 88888.00 2010-12-18 08:40:24.366 352 13172.40 523.28 56852.56 88888.00 2010-12-18 08:40:25.366 352 13173.44 523.41 56852.80 88888.00 2010-12-18 08:40:26.366 352 13171.88 522.79 56852.93 88888.00 2010-12-18 08:40:27.366 352 13171.75 523.28 56852.44 88888.00 2010-12-18 08:40:28.366 352 13171.23 523.41 56852.80 88888.00 2010-12-18 08:40:29.366 352 13172.14 523.41 56852.44 88888.00 2010-12-18 08:40:30.366 352 13171.62 524.03 56852.07 88888.00 2010-12-18 08:40:31.366 352 13171.88 524.27 56852.32 88888.00 2010-12-18 08:40:32.366 352 13172.01 523.41 56852.44 88888.00 2010-12-18 08:40:33.366 352 13172.14 524.03 56853.05 88888.00 2010-12-18 08:40:34.366 352 13172.27 523.28 56853.42 88888.00 2010-12-18 08:40:35.366 352 13171.75 523.78 56852.80 88888.00 2010-12-18 08:40:36.366 352 13172.01 523.53 56852.68 88888.00 2010-12-18 08:40:37.366 352 13172.01 524.40 56853.17 88888.00 2010-12-18 08:40:38.366 352 13172.27 523.41 56852.68 88888.00 2010-12-18 08:40:39.366 352 13171.23 523.53 56852.32 88888.00 2010-12-18 08:40:40.366 352 13172.53 523.65 56852.44 88888.00 2010-12-18 08:40:41.366 352 13172.66 523.53 56852.80 88888.00 2010-12-18 08:40:42.366 352 13173.83 523.03 56852.80 88888.00 2010-12-18 08:40:43.366 352 13174.35 523.03 56852.93 88888.00 2010-12-18 08:40:44.366 352 13173.31 523.90 56852.20 88888.00 2010-12-18 08:40:45.366 352 13173.31 523.16 56852.80 88888.00 2010-12-18 08:40:46.366 352 13173.57 523.78 56852.68 88888.00 2010-12-18 08:40:47.366 352 13173.31 523.65 56852.93 88888.00 2010-12-18 08:40:48.366 352 13173.57 523.41 56852.32 88888.00 2010-12-18 08:40:49.366 352 13173.05 523.65 56852.32 88888.00 2010-12-18 08:40:50.366 352 13173.70 523.03 56852.93 88888.00 2010-12-18 08:40:51.366 352 13172.92 523.16 56852.68 88888.00 2010-12-18 08:40:52.366 352 13171.62 523.90 56853.05 88888.00 2010-12-18 08:40:53.366 352 13171.88 524.03 56852.56 88888.00 2010-12-18 08:40:54.366 352 13171.88 523.65 56852.20 88888.00 2010-12-18 08:40:55.366 352 13172.40 523.28 56853.17 88888.00 2010-12-18 08:40:56.366 352 13171.36 523.53 56852.80 88888.00 2010-12-18 08:40:57.366 352 13171.49 523.16 56852.44 88888.00 2010-12-18 08:40:58.366 352 13172.53 523.78 56852.20 88888.00 2010-12-18 08:40:59.366 352 13170.71 523.53 56851.95 88888.00 2010-12-18 08:41:00.366 352 13172.01 523.65 56852.68 88888.00 2010-12-18 08:41:01.366 352 13171.75 522.79 56852.80 88888.00 2010-12-18 08:41:02.366 352 13170.97 523.53 56852.68 88888.00 2010-12-18 08:41:03.366 352 13171.75 523.53 56852.44 88888.00 2010-12-18 08:41:04.366 352 13171.88 523.90 56852.93 88888.00 2010-12-18 08:41:05.366 352 13172.01 523.53 56852.32 88888.00 2010-12-18 08:41:06.366 352 13172.66 523.65 56852.80 88888.00 2010-12-18 08:41:07.366 352 13171.62 523.65 56853.05 88888.00 2010-12-18 08:41:08.366 352 13171.36 524.03 56852.32 88888.00 2010-12-18 08:41:09.366 352 13172.14 523.65 56852.07 88888.00 2010-12-18 08:41:10.366 352 13171.88 523.90 56852.93 88888.00 2010-12-18 08:41:11.366 352 13172.40 523.65 56852.20 88888.00 2010-12-18 08:41:12.366 352 13172.27 524.03 56852.32 88888.00 2010-12-18 08:41:13.366 352 13172.40 522.54 56851.95 88888.00 2010-12-18 08:41:14.366 352 13171.49 523.65 56852.80 88888.00 2010-12-18 08:41:15.366 352 13170.71 523.78 56852.56 88888.00 2010-12-18 08:41:16.366 352 13172.14 524.03 56852.93 88888.00 2010-12-18 08:41:17.366 352 13171.23 524.03 56852.56 88888.00 2010-12-18 08:41:18.366 352 13172.01 523.78 56852.80 88888.00 2010-12-18 08:41:19.366 352 13171.23 523.78 56852.44 88888.00 2010-12-18 08:41:20.366 352 13171.62 523.53 56852.93 88888.00 2010-12-18 08:41:21.366 352 13172.14 523.78 56853.17 88888.00 2010-12-18 08:41:22.366 352 13171.49 523.53 56851.83 88888.00 2010-12-18 08:41:23.366 352 13171.88 523.28 56852.44 88888.00 2010-12-18 08:41:24.366 352 13172.14 524.40 56851.70 88888.00 2010-12-18 08:41:25.366 352 13171.88 523.90 56852.44 88888.00 2010-12-18 08:41:26.366 352 13170.84 523.16 56852.56 88888.00 2010-12-18 08:41:27.366 352 13171.88 523.78 56852.32 88888.00 2010-12-18 08:41:28.366 352 13172.01 523.78 56851.95 88888.00 2010-12-18 08:41:29.366 352 13172.01 523.03 56852.20 88888.00 2010-12-18 08:41:30.366 352 13172.53 523.53 56852.32 88888.00 2010-12-18 08:41:31.366 352 13172.66 523.41 56852.32 88888.00 2010-12-18 08:41:32.366 352 13172.40 523.65 56852.68 88888.00 2010-12-18 08:41:33.366 352 13172.66 523.78 56852.32 88888.00 2010-12-18 08:41:34.366 352 13173.31 523.41 56852.07 88888.00 2010-12-18 08:41:35.366 352 13172.53 522.91 56852.32 88888.00 2010-12-18 08:41:36.366 352 13173.44 523.16 56852.07 88888.00 2010-12-18 08:41:37.366 352 13173.57 522.91 56852.93 88888.00 2010-12-18 08:41:38.366 352 13173.05 523.41 56852.56 88888.00 2010-12-18 08:41:39.366 352 13173.44 522.91 56852.32 88888.00 2010-12-18 08:41:40.366 352 13172.92 523.03 56851.95 88888.00 2010-12-18 08:41:41.366 352 13172.79 523.03 56853.66 88888.00 2010-12-18 08:41:42.366 352 13173.31 523.16 56852.68 88888.00 2010-12-18 08:41:43.366 352 13173.18 523.65 56852.44 88888.00 2010-12-18 08:41:44.366 352 13173.44 523.78 56851.95 88888.00 2010-12-18 08:41:45.366 352 13173.31 523.78 56851.83 88888.00 2010-12-18 08:41:46.366 352 13172.40 523.16 56852.07 88888.00 2010-12-18 08:41:47.366 352 13173.31 523.65 56852.32 88888.00 2010-12-18 08:41:48.366 352 13172.27 524.03 56852.07 88888.00 2010-12-18 08:41:49.366 352 13173.05 523.53 56852.44 88888.00 2010-12-18 08:41:50.366 352 13172.92 524.27 56852.56 88888.00 2010-12-18 08:41:51.366 352 13172.53 523.78 56852.68 88888.00 2010-12-18 08:41:52.366 352 13172.53 523.41 56852.32 88888.00 2010-12-18 08:41:53.366 352 13173.44 523.28 56852.20 88888.00 2010-12-18 08:41:54.366 352 13173.31 522.66 56852.80 88888.00 2010-12-18 08:41:55.366 352 13173.18 523.78 56851.58 88888.00 2010-12-18 08:41:56.366 352 13173.31 523.65 56852.56 88888.00 2010-12-18 08:41:57.366 352 13173.05 523.03 56852.32 88888.00 2010-12-18 08:41:58.366 352 13173.96 523.90 56852.68 88888.00 2010-12-18 08:41:59.366 352 13173.70 523.41 56852.07 88888.00 2010-12-18 08:42:00.366 352 13173.44 523.90 56852.20 88888.00 2010-12-18 08:42:01.366 352 13173.18 523.90 56852.07 88888.00 2010-12-18 08:42:02.366 352 13173.18 524.03 56852.07 88888.00 2010-12-18 08:42:03.366 352 13172.92 523.16 56852.20 88888.00 2010-12-18 08:42:04.366 352 13173.31 523.53 56852.44 88888.00 2010-12-18 08:42:05.366 352 13172.79 523.41 56852.68 88888.00 2010-12-18 08:42:06.366 352 13173.44 524.27 56852.20 88888.00 2010-12-18 08:42:07.366 352 13173.96 523.78 56852.80 88888.00 2010-12-18 08:42:08.366 352 13174.09 524.15 56852.07 88888.00 2010-12-18 08:42:09.366 352 13173.18 523.65 56852.44 88888.00 2010-12-18 08:42:10.366 352 13172.53 523.65 56852.80 88888.00 2010-12-18 08:42:11.366 352 13173.44 524.15 56852.68 88888.00 2010-12-18 08:42:12.366 352 13174.35 523.90 56851.70 88888.00 2010-12-18 08:42:13.366 352 13174.22 523.65 56852.56 88888.00 2010-12-18 08:42:14.366 352 13173.57 523.41 56852.80 88888.00 2010-12-18 08:42:15.366 352 13172.40 523.78 56852.32 88888.00 2010-12-18 08:42:16.366 352 13172.53 523.53 56852.80 88888.00 2010-12-18 08:42:17.366 352 13173.57 523.65 56852.20 88888.00 2010-12-18 08:42:18.366 352 13173.31 523.65 56852.56 88888.00 2010-12-18 08:42:19.366 352 13172.40 524.15 56852.07 88888.00 2010-12-18 08:42:20.366 352 13172.01 524.03 56851.58 88888.00 2010-12-18 08:42:21.366 352 13174.09 524.03 56852.07 88888.00 2010-12-18 08:42:22.366 352 13173.70 523.78 56852.32 88888.00 2010-12-18 08:42:23.366 352 13173.96 523.28 56851.95 88888.00 2010-12-18 08:42:24.366 352 13173.70 523.53 56852.56 88888.00 2010-12-18 08:42:25.366 352 13173.57 523.78 56851.95 88888.00 2010-12-18 08:42:26.366 352 13173.05 523.28 56851.70 88888.00 2010-12-18 08:42:27.366 352 13173.44 524.03 56852.20 88888.00 2010-12-18 08:42:28.366 352 13173.31 524.52 56852.56 88888.00 2010-12-18 08:42:29.366 352 13173.96 524.15 56851.95 88888.00 2010-12-18 08:42:30.366 352 13172.79 523.53 56852.07 88888.00 2010-12-18 08:42:31.366 352 13171.88 524.15 56852.68 88888.00 2010-12-18 08:42:32.366 352 13171.62 523.41 56853.05 88888.00 2010-12-18 08:42:33.366 352 13172.01 523.53 56852.56 88888.00 2010-12-18 08:42:34.366 352 13171.88 524.03 56852.32 88888.00 2010-12-18 08:42:35.366 352 13173.05 523.53 56852.32 88888.00 2010-12-18 08:42:36.366 352 13172.40 523.65 56852.07 88888.00 2010-12-18 08:42:37.366 352 13170.97 524.03 56851.95 88888.00 2010-12-18 08:42:38.366 352 13172.14 523.65 56851.95 88888.00 2010-12-18 08:42:39.366 352 13173.05 523.65 56852.32 88888.00 2010-12-18 08:42:40.366 352 13172.79 523.41 56852.44 88888.00 2010-12-18 08:42:42.366 352 13171.75 523.28 56852.20 88888.00 2010-12-18 08:42:43.366 352 13172.14 524.03 56852.56 88888.00 2010-12-18 08:42:44.366 352 13173.31 523.65 56852.80 88888.00 2010-12-18 08:42:45.366 352 13171.88 523.78 56852.07 88888.00 2010-12-18 08:42:46.366 352 13172.79 523.16 56852.56 88888.00 2010-12-18 08:42:47.366 352 13172.53 523.28 56852.32 88888.00 2010-12-18 08:42:48.366 352 13171.88 523.03 56852.20 88888.00 2010-12-18 08:42:49.366 352 13172.01 523.03 56852.56 88888.00 2010-12-18 08:42:50.366 352 13171.49 522.91 56851.95 88888.00 2010-12-18 08:42:51.366 352 13171.36 523.16 56852.68 88888.00 2010-12-18 08:42:52.366 352 13171.88 523.78 56851.95 88888.00 2010-12-18 08:42:53.366 352 13172.40 523.53 56851.95 88888.00 2010-12-18 08:42:54.366 352 13172.14 523.65 56852.56 88888.00 2010-12-18 08:42:55.366 352 13172.01 523.28 56852.44 88888.00 2010-12-18 08:42:56.366 352 13171.36 523.53 56852.07 88888.00 2010-12-18 08:42:57.366 352 13172.40 523.03 56851.95 88888.00 2010-12-18 08:42:58.366 352 13172.27 523.28 56852.07 88888.00 2010-12-18 08:42:59.366 352 13172.14 523.16 56852.07 88888.00 2010-12-18 08:43:00.366 352 13172.66 523.65 56851.83 88888.00 2010-12-18 08:43:01.366 352 13172.14 523.53 56852.32 88888.00 2010-12-18 08:43:02.366 352 13171.75 522.91 56851.46 88888.00 2010-12-18 08:43:03.366 352 13172.27 523.41 56851.95 88888.00 2010-12-18 08:43:04.366 352 13172.92 524.03 56852.20 88888.00 2010-12-18 08:43:05.366 352 13172.40 523.78 56852.07 88888.00 2010-12-18 08:43:06.366 352 13171.36 523.65 56851.58 88888.00 2010-12-18 08:43:07.366 352 13172.40 523.41 56851.46 88888.00 2010-12-18 08:43:08.366 352 13173.31 523.53 56851.83 88888.00 2010-12-18 08:43:09.366 352 13172.66 523.90 56851.58 88888.00 2010-12-18 08:43:10.366 352 13173.18 524.15 56852.20 88888.00 2010-12-18 08:43:11.366 352 13173.44 522.91 56852.44 88888.00 2010-12-18 08:43:12.366 352 13172.27 523.90 56852.20 88888.00 2010-12-18 08:43:13.366 352 13172.14 522.91 56852.07 88888.00 2010-12-18 08:43:14.366 352 13173.05 523.16 56852.68 88888.00 2010-12-18 08:43:15.366 352 13172.01 523.41 56852.56 88888.00 2010-12-18 08:43:16.366 352 13173.18 523.90 56852.56 88888.00 2010-12-18 08:43:17.365 352 13173.96 523.78 56851.95 88888.00 2010-12-18 08:43:18.365 352 13173.05 523.41 56852.20 88888.00 2010-12-18 08:43:19.365 352 13173.44 523.03 56852.68 88888.00 2010-12-18 08:43:20.365 352 13173.96 523.65 56851.83 88888.00 2010-12-18 08:43:21.365 352 13174.35 523.53 56851.95 88888.00 2010-12-18 08:43:22.365 352 13173.70 523.65 56851.70 88888.00 2010-12-18 08:43:23.365 352 13173.70 523.65 56852.07 88888.00 2010-12-18 08:43:24.365 352 13173.70 523.65 56852.32 88888.00 2010-12-18 08:43:25.365 352 13172.66 523.78 56852.20 88888.00 2010-12-18 08:43:26.365 352 13173.83 524.15 56851.83 88888.00 2010-12-18 08:43:27.365 352 13172.27 523.28 56852.07 88888.00 2010-12-18 08:43:28.365 352 13173.96 523.53 56851.83 88888.00 2010-12-18 08:43:29.365 352 13173.44 523.53 56852.07 88888.00 2010-12-18 08:43:30.365 352 13173.31 523.16 56852.80 88888.00 2010-12-18 08:43:31.365 352 13174.09 523.90 56851.58 88888.00 2010-12-18 08:43:32.365 352 13173.18 523.41 56852.07 88888.00 2010-12-18 08:43:33.365 352 13174.22 523.78 56852.07 88888.00 2010-12-18 08:43:34.365 352 13173.83 523.90 56852.20 88888.00 2010-12-18 08:43:35.365 352 13174.09 524.40 56851.46 88888.00 2010-12-18 08:43:36.365 352 13173.31 523.53 56851.83 88888.00 2010-12-18 08:43:37.365 352 13173.70 523.53 56852.20 88888.00 2010-12-18 08:43:38.365 352 13173.44 523.90 56852.20 88888.00 2010-12-18 08:43:39.365 352 13173.96 523.28 56852.32 88888.00 2010-12-18 08:43:40.365 352 13173.31 523.65 56852.20 88888.00 2010-12-18 08:43:41.365 352 13173.44 523.28 56852.44 88888.00 2010-12-18 08:43:42.365 352 13173.57 523.28 56852.56 88888.00 2010-12-18 08:43:43.365 352 13173.05 523.90 56852.07 88888.00 2010-12-18 08:43:44.365 352 13173.57 522.79 56852.68 88888.00 2010-12-18 08:43:45.365 352 13173.83 523.28 56851.83 88888.00 2010-12-18 08:43:46.365 352 13173.31 523.53 56852.68 88888.00 2010-12-18 08:43:47.365 352 13173.57 523.90 56851.95 88888.00 2010-12-18 08:43:48.365 352 13173.44 524.15 56851.95 88888.00 2010-12-18 08:43:49.365 352 13172.79 523.78 56851.83 88888.00 2010-12-18 08:43:50.365 352 13172.79 523.28 56852.20 88888.00 2010-12-18 08:43:51.365 352 13172.27 523.53 56852.44 88888.00 2010-12-18 08:43:52.365 352 13173.05 523.03 56851.70 88888.00 2010-12-18 08:43:53.365 352 13172.66 523.78 56851.83 88888.00 2010-12-18 08:43:54.365 352 13172.92 523.53 56852.20 88888.00 2010-12-18 08:43:55.365 352 13172.53 523.16 56851.58 88888.00 2010-12-18 08:43:56.365 352 13173.05 523.41 56851.46 88888.00 2010-12-18 08:43:57.365 352 13174.35 523.90 56851.34 88888.00 2010-12-18 08:43:58.365 352 13173.44 524.03 56851.70 88888.00 2010-12-18 08:43:59.365 352 13172.79 523.16 56851.95 88888.00 2010-12-18 08:44:00.365 352 13173.31 524.27 56851.46 88888.00 2010-12-18 08:44:01.365 352 13172.66 523.03 56851.95 88888.00 2010-12-18 08:44:02.365 352 13172.27 524.03 56851.70 88888.00 2010-12-18 08:44:03.365 352 13172.79 523.53 56851.58 88888.00 2010-12-18 08:44:04.365 352 13172.79 523.90 56852.44 88888.00 2010-12-18 08:44:05.365 352 13172.92 523.90 56851.95 88888.00 2010-12-18 08:44:06.365 352 13173.57 523.53 56851.95 88888.00 2010-12-18 08:44:07.365 352 13173.57 523.90 56851.46 88888.00 2010-12-18 08:44:08.365 352 13172.66 523.65 56851.58 88888.00 2010-12-18 08:44:09.365 352 13173.18 523.90 56851.95 88888.00 2010-12-18 08:44:10.365 352 13173.44 523.53 56852.07 88888.00 2010-12-18 08:44:11.365 352 13172.79 523.90 56852.07 88888.00 2010-12-18 08:44:12.365 352 13172.27 522.66 56852.32 88888.00 2010-12-18 08:44:13.365 352 13172.14 523.28 56852.32 88888.00 2010-12-18 08:44:14.365 352 13172.14 523.28 56851.83 88888.00 2010-12-18 08:44:15.365 352 13172.79 523.90 56851.58 88888.00 2010-12-18 08:44:16.365 352 13172.14 523.78 56852.20 88888.00 2010-12-18 08:44:17.365 352 13172.14 523.03 56851.95 88888.00 2010-12-18 08:44:18.365 352 13172.66 523.16 56852.56 88888.00 2010-12-18 08:44:19.365 352 13173.18 523.28 56852.07 88888.00 2010-12-18 08:44:20.365 352 13172.27 523.65 56852.20 88888.00 2010-12-18 08:44:21.365 352 13173.44 523.78 56851.70 88888.00 2010-12-18 08:44:22.365 352 13172.01 523.53 56851.83 88888.00 2010-12-18 08:44:23.365 352 13172.01 523.28 56851.34 88888.00 2010-12-18 08:44:24.365 352 13172.79 523.78 56851.70 88888.00 2010-12-18 08:44:25.365 352 13171.36 523.03 56852.07 88888.00 2010-12-18 08:44:26.365 352 13172.14 523.53 56852.07 88888.00 2010-12-18 08:44:27.365 352 13172.14 523.78 56852.32 88888.00 2010-12-18 08:44:28.365 352 13172.27 523.90 56852.07 88888.00 2010-12-18 08:44:29.365 352 13172.66 523.41 56852.32 88888.00 2010-12-18 08:44:30.365 352 13172.14 523.16 56851.83 88888.00 2010-12-18 08:44:31.365 352 13171.62 523.65 56851.95 88888.00 2010-12-18 08:44:32.365 352 13171.49 523.65 56851.70 88888.00 2010-12-18 08:44:33.365 352 13170.97 523.65 56852.44 88888.00 2010-12-18 08:44:34.365 352 13169.93 523.28 56851.58 88888.00 2010-12-18 08:44:35.365 352 13170.71 523.53 56851.34 88888.00 2010-12-18 08:44:36.365 352 13171.62 523.90 56851.95 88888.00 2010-12-18 08:44:37.365 352 13171.88 523.65 56851.83 88888.00 2010-12-18 08:44:38.365 352 13170.97 524.03 56851.34 88888.00 2010-12-18 08:44:39.365 352 13172.14 523.65 56851.83 88888.00 2010-12-18 08:44:40.365 352 13171.23 523.53 56850.97 88888.00 2010-12-18 08:44:42.365 352 13170.32 523.41 56851.34 88888.00 2010-12-18 08:44:43.365 352 13170.84 523.41 56851.34 88888.00 2010-12-18 08:44:44.365 352 13170.45 523.65 56851.46 88888.00 2010-12-18 08:44:45.365 352 13171.75 523.28 56851.58 88888.00 2010-12-18 08:44:46.365 352 13171.75 523.78 56851.70 88888.00 2010-12-18 08:44:47.365 352 13171.88 523.16 56851.70 88888.00 2010-12-18 08:44:48.365 352 13172.01 523.78 56852.44 88888.00 2010-12-18 08:44:49.365 352 13171.62 523.53 56851.95 88888.00 2010-12-18 08:44:50.365 352 13171.49 523.03 56851.83 88888.00 2010-12-18 08:44:51.365 352 13172.27 523.16 56851.58 88888.00 2010-12-18 08:44:52.365 352 13171.88 523.41 56851.34 88888.00 2010-12-18 08:44:53.365 352 13172.53 523.78 56851.46 88888.00 2010-12-18 08:44:54.365 352 13171.36 522.79 56851.58 88888.00 2010-12-18 08:44:55.365 352 13171.49 523.41 56851.58 88888.00 2010-12-18 08:44:56.365 352 13171.75 524.15 56851.83 88888.00 2010-12-18 08:44:57.365 352 13171.49 522.66 56852.56 88888.00 2010-12-18 08:44:58.365 352 13171.49 523.65 56851.95 88888.00 2010-12-18 08:44:59.365 352 13171.88 523.28 56852.07 88888.00 2010-12-18 08:45:00.365 352 13172.01 523.53 56851.34 88888.00 2010-12-18 08:45:01.365 352 13172.66 523.03 56851.83 88888.00 2010-12-18 08:45:02.365 352 13172.14 523.53 56851.70 88888.00 2010-12-18 08:45:03.365 352 13172.27 523.03 56851.70 88888.00 2010-12-18 08:45:04.365 352 13171.88 523.53 56852.32 88888.00 2010-12-18 08:45:05.365 352 13172.66 523.03 56851.58 88888.00 2010-12-18 08:45:06.365 352 13171.62 523.53 56851.83 88888.00 2010-12-18 08:45:07.365 352 13173.83 523.28 56851.58 88888.00 2010-12-18 08:45:08.365 352 13172.53 523.41 56852.07 88888.00 2010-12-18 08:45:09.365 352 13173.18 523.90 56851.70 88888.00 2010-12-18 08:45:10.365 352 13172.92 523.65 56851.95 88888.00 2010-12-18 08:45:11.365 352 13172.92 523.78 56851.58 88888.00 2010-12-18 08:45:12.365 352 13172.14 523.90 56851.34 88888.00 2010-12-18 08:45:13.365 352 13172.92 523.16 56851.83 88888.00 2010-12-18 08:45:14.365 352 13171.49 522.91 56851.46 88888.00 2010-12-18 08:45:15.365 352 13172.14 524.15 56852.20 88888.00 2010-12-18 08:45:16.365 352 13172.79 523.65 56851.70 88888.00 2010-12-18 08:45:17.365 352 13172.79 523.78 56851.70 88888.00 2010-12-18 08:45:18.365 352 13172.79 523.41 56851.34 88888.00 2010-12-18 08:45:19.365 352 13172.27 523.41 56851.95 88888.00 2010-12-18 08:45:20.365 352 13172.40 523.78 56851.70 88888.00 2010-12-18 08:45:21.365 352 13172.66 523.65 56852.32 88888.00 2010-12-18 08:45:22.365 352 13172.79 523.16 56851.34 88888.00 2010-12-18 08:45:23.365 352 13173.18 523.65 56851.83 88888.00 2010-12-18 08:45:24.365 352 13173.18 523.03 56851.95 88888.00 2010-12-18 08:45:25.365 352 13174.09 522.91 56851.46 88888.00 2010-12-18 08:45:26.365 352 13174.61 523.53 56851.21 88888.00 2010-12-18 08:45:27.365 352 13173.57 523.03 56852.56 88888.00 2010-12-18 08:45:28.365 352 13172.92 523.16 56851.09 88888.00 2010-12-18 08:45:29.365 352 13172.53 523.28 56851.46 88888.00 2010-12-18 08:45:30.365 352 13173.70 523.53 56851.46 88888.00 2010-12-18 08:45:31.365 352 13172.40 523.41 56851.21 88888.00 2010-12-18 08:45:32.365 352 13172.40 523.41 56851.95 88888.00 2010-12-18 08:45:33.365 352 13172.27 523.65 56851.58 88888.00 2010-12-18 08:45:34.365 352 13172.14 523.41 56851.46 88888.00 2010-12-18 08:45:35.365 352 13172.66 523.53 56851.34 88888.00 2010-12-18 08:45:36.365 352 13172.66 522.79 56851.83 88888.00 2010-12-18 08:45:37.365 352 13172.66 523.16 56851.34 88888.00 2010-12-18 08:45:38.365 352 13173.05 523.16 56851.83 88888.00 2010-12-18 08:45:39.365 352 13172.01 523.41 56851.70 88888.00 2010-12-18 08:45:40.365 352 13173.44 523.16 56851.70 88888.00 2010-12-18 08:45:41.365 352 13172.92 523.41 56851.58 88888.00 2010-12-18 08:45:42.365 352 13173.44 523.16 56852.07 88888.00 2010-12-18 08:45:43.365 352 13172.92 523.53 56851.95 88888.00 2010-12-18 08:45:44.365 352 13173.05 523.78 56852.32 88888.00 2010-12-18 08:45:45.365 352 13173.83 523.41 56851.95 88888.00 2010-12-18 08:45:46.365 352 13172.79 523.03 56851.83 88888.00 2010-12-18 08:45:47.365 352 13173.18 523.53 56851.58 88888.00 2010-12-18 08:45:48.365 352 13173.31 522.91 56851.46 88888.00 2010-12-18 08:45:49.365 352 13172.66 523.28 56851.83 88888.00 2010-12-18 08:45:50.365 352 13173.05 523.16 56851.46 88888.00 2010-12-18 08:45:51.365 352 13172.14 523.53 56852.07 88888.00 2010-12-18 08:45:52.365 352 13171.36 523.78 56851.58 88888.00 2010-12-18 08:45:53.365 352 13172.14 523.41 56852.20 88888.00 2010-12-18 08:45:54.365 352 13172.01 522.79 56852.32 88888.00 2010-12-18 08:45:55.365 352 13171.88 523.03 56851.58 88888.00 2010-12-18 08:45:56.365 352 13172.66 522.79 56851.46 88888.00 2010-12-18 08:45:57.365 352 13172.92 523.41 56851.34 88888.00 2010-12-18 08:45:58.365 352 13172.40 523.53 56851.21 88888.00 2010-12-18 08:45:59.365 352 13171.88 523.16 56852.07 88888.00 2010-12-18 08:46:00.365 352 13171.88 523.28 56851.95 88888.00 2010-12-18 08:46:01.365 352 13171.49 523.03 56851.95 88888.00 2010-12-18 08:46:02.365 352 13170.97 523.16 56852.32 88888.00 2010-12-18 08:46:03.365 352 13171.23 523.28 56851.21 88888.00 2010-12-18 08:46:04.365 352 13172.27 522.91 56852.20 88888.00 2010-12-18 08:46:05.365 352 13172.14 522.66 56851.34 88888.00 2010-12-18 08:46:06.365 352 13171.75 523.53 56851.21 88888.00 2010-12-18 08:46:07.365 352 13171.36 523.16 56852.32 88888.00 2010-12-18 08:46:08.365 352 13172.01 523.53 56851.58 88888.00 2010-12-18 08:46:09.365 352 13171.75 523.41 56851.46 88888.00 2010-12-18 08:46:10.365 352 13171.75 523.03 56850.97 88888.00 2010-12-18 08:46:11.365 352 13172.27 523.78 56851.46 88888.00 2010-12-18 08:46:12.365 352 13172.92 523.53 56851.95 88888.00 2010-12-18 08:46:13.365 352 13172.40 523.16 56851.46 88888.00 2010-12-18 08:46:14.365 352 13172.79 523.28 56851.09 88888.00 2010-12-18 08:46:15.365 352 13172.27 523.65 56851.70 88888.00 2010-12-18 08:46:16.365 352 13172.27 523.53 56851.34 88888.00 2010-12-18 08:46:17.365 352 13172.66 523.41 56851.95 88888.00 2010-12-18 08:46:18.365 352 13172.66 523.16 56852.07 88888.00 2010-12-18 08:46:19.365 352 13172.27 523.28 56851.46 88888.00 2010-12-18 08:46:20.365 352 13171.88 523.41 56851.46 88888.00 2010-12-18 08:46:21.365 352 13172.40 524.15 56851.21 88888.00 2010-12-18 08:46:22.365 352 13172.27 522.79 56851.34 88888.00 2010-12-18 08:46:23.365 352 13172.66 523.53 56851.83 88888.00 2010-12-18 08:46:24.365 352 13171.62 523.16 56851.21 88888.00 2010-12-18 08:46:25.365 352 13172.14 522.91 56852.56 88888.00 2010-12-18 08:46:26.365 352 13172.14 523.41 56851.58 88888.00 2010-12-18 08:46:27.365 352 13171.75 523.53 56852.07 88888.00 2010-12-18 08:46:28.365 352 13171.88 523.65 56851.46 88888.00 2010-12-18 08:46:29.365 352 13172.53 523.53 56851.58 88888.00 2010-12-18 08:46:30.365 352 13172.66 523.53 56852.20 88888.00 2010-12-18 08:46:31.365 352 13172.27 522.79 56852.07 88888.00 2010-12-18 08:46:32.365 352 13171.75 522.91 56851.58 88888.00 2010-12-18 08:46:33.365 352 13172.14 523.78 56851.83 88888.00 2010-12-18 08:46:34.365 352 13171.62 523.16 56851.21 88888.00 2010-12-18 08:46:35.365 352 13172.66 523.41 56851.95 88888.00 2010-12-18 08:46:36.365 352 13172.53 523.53 56851.21 88888.00 2010-12-18 08:46:37.365 352 13173.05 523.53 56851.21 88888.00 2010-12-18 08:46:38.365 352 13172.01 523.28 56851.58 88888.00 2010-12-18 08:46:39.365 352 13171.23 522.29 56851.21 88888.00 2010-12-18 08:46:40.365 352 13171.75 523.90 56851.34 88888.00 2010-12-18 08:46:42.365 352 13172.66 522.79 56851.34 88888.00 2010-12-18 08:46:43.365 352 13172.92 523.28 56851.70 88888.00 2010-12-18 08:46:44.365 352 13173.31 523.41 56851.34 88888.00 2010-12-18 08:46:45.365 352 13171.62 522.79 56851.34 88888.00 2010-12-18 08:46:46.365 352 13171.88 523.41 56851.46 88888.00 2010-12-18 08:46:47.365 352 13172.27 523.65 56851.83 88888.00 2010-12-18 08:46:48.365 352 13171.88 522.66 56852.20 88888.00 2010-12-18 08:46:49.365 352 13171.49 523.03 56851.70 88888.00 2010-12-18 08:46:50.365 352 13170.97 522.91 56851.58 88888.00 2010-12-18 08:46:51.365 352 13172.27 523.65 56851.09 88888.00 2010-12-18 08:46:52.365 352 13172.40 523.78 56851.34 88888.00 2010-12-18 08:46:53.365 352 13172.01 523.16 56851.70 88888.00 2010-12-18 08:46:54.365 352 13172.01 523.78 56851.58 88888.00 2010-12-18 08:46:55.365 352 13172.66 522.91 56851.58 88888.00 2010-12-18 08:46:56.365 352 13173.05 523.16 56851.34 88888.00 2010-12-18 08:46:57.365 352 13172.79 523.41 56851.58 88888.00 2010-12-18 08:46:58.365 352 13172.79 522.29 56851.83 88888.00 2010-12-18 08:46:59.365 352 13173.05 522.91 56851.95 88888.00 2010-12-18 08:47:00.365 352 13173.18 523.28 56852.44 88888.00 2010-12-18 08:47:01.365 352 13173.44 523.28 56851.46 88888.00 2010-12-18 08:47:02.365 352 13173.05 522.79 56851.70 88888.00 2010-12-18 08:47:03.365 352 13172.53 523.16 56851.83 88888.00 2010-12-18 08:47:04.365 352 13173.57 523.53 56850.73 88888.00 2010-12-18 08:47:05.365 352 13172.53 523.41 56852.20 88888.00 2010-12-18 08:47:06.365 352 13172.66 522.91 56851.46 88888.00 2010-12-18 08:47:07.365 352 13173.57 522.79 56852.44 88888.00 2010-12-18 08:47:08.365 352 13173.18 523.90 56851.70 88888.00 2010-12-18 08:47:09.365 352 13172.79 523.41 56852.07 88888.00 2010-12-18 08:47:10.365 352 13172.53 523.03 56851.58 88888.00 2010-12-18 08:47:11.365 352 13173.18 523.03 56851.95 88888.00 2010-12-18 08:47:12.365 352 13172.27 523.16 56851.34 88888.00 2010-12-18 08:47:13.365 352 13172.27 523.28 56851.83 88888.00 2010-12-18 08:47:14.365 352 13172.27 523.03 56851.70 88888.00 2010-12-18 08:47:15.365 352 13172.53 523.65 56851.21 88888.00 2010-12-18 08:47:16.365 352 13172.01 523.16 56851.34 88888.00 2010-12-18 08:47:17.365 352 13171.88 523.28 56851.34 88888.00 2010-12-18 08:47:18.365 352 13171.49 523.53 56851.95 88888.00 2010-12-18 08:47:19.365 352 13171.62 523.16 56850.97 88888.00 2010-12-18 08:47:20.365 352 13171.88 522.79 56851.09 88888.00 2010-12-18 08:47:21.365 352 13172.14 523.90 56851.34 88888.00 2010-12-18 08:47:22.365 352 13171.10 522.91 56851.09 88888.00 2010-12-18 08:47:23.365 352 13171.23 523.90 56851.21 88888.00 2010-12-18 08:47:24.365 352 13171.88 523.03 56850.85 88888.00 2010-12-18 08:47:25.365 352 13171.88 523.78 56851.21 88888.00 2010-12-18 08:47:26.365 352 13171.10 523.03 56851.83 88888.00 2010-12-18 08:47:27.365 352 13170.84 523.03 56851.34 88888.00 2010-12-18 08:47:28.365 352 13171.75 523.16 56851.21 88888.00 2010-12-18 08:47:29.365 352 13172.79 522.91 56852.07 88888.00 2010-12-18 08:47:30.365 352 13172.01 522.66 56851.21 88888.00 2010-12-18 08:47:31.365 352 13171.75 523.78 56851.21 88888.00 2010-12-18 08:47:32.365 352 13172.53 522.66 56851.58 88888.00 2010-12-18 08:47:33.365 352 13171.49 522.91 56852.07 88888.00 2010-12-18 08:47:34.365 352 13171.49 523.53 56851.58 88888.00 2010-12-18 08:47:35.365 352 13171.62 523.53 56852.32 88888.00 2010-12-18 08:47:36.365 352 13171.88 522.79 56851.70 88888.00 2010-12-18 08:47:37.365 352 13171.49 523.16 56851.34 88888.00 2010-12-18 08:47:38.365 352 13171.49 523.41 56851.83 88888.00 2010-12-18 08:47:39.365 352 13171.88 522.66 56851.70 88888.00 2010-12-18 08:47:40.365 352 13172.27 523.53 56851.34 88888.00 2010-12-18 08:47:41.365 352 13171.88 522.79 56850.97 88888.00 2010-12-18 08:47:42.365 352 13170.97 522.66 56851.46 88888.00 2010-12-18 08:47:43.365 352 13170.71 523.16 56852.07 88888.00 2010-12-18 08:47:44.365 352 13171.75 523.03 56852.07 88888.00 2010-12-18 08:47:45.365 352 13171.49 523.28 56851.83 88888.00 2010-12-18 08:47:46.365 352 13171.49 523.03 56851.46 88888.00 2010-12-18 08:47:47.365 352 13171.62 523.65 56851.70 88888.00 2010-12-18 08:47:48.365 352 13171.10 523.28 56851.21 88888.00 2010-12-18 08:47:49.365 352 13171.23 523.53 56852.20 88888.00 2010-12-18 08:47:50.365 352 13171.62 523.78 56851.21 88888.00 2010-12-18 08:47:51.365 352 13172.27 523.41 56851.58 88888.00 2010-12-18 08:47:52.365 352 13171.75 523.78 56851.46 88888.00 2010-12-18 08:47:53.365 352 13172.79 522.91 56851.70 88888.00 2010-12-18 08:47:54.365 352 13172.66 523.65 56851.34 88888.00 2010-12-18 08:47:55.365 352 13171.88 523.78 56851.58 88888.00 2010-12-18 08:47:56.365 352 13171.75 523.28 56851.34 88888.00 2010-12-18 08:47:57.365 352 13171.88 523.41 56851.58 88888.00 2010-12-18 08:47:58.365 352 13172.66 523.16 56851.70 88888.00 2010-12-18 08:47:59.365 352 13172.14 523.28 56851.46 88888.00 2010-12-18 08:48:00.365 352 13172.40 523.41 56851.09 88888.00 2010-12-18 08:48:01.365 352 13172.14 523.78 56850.97 88888.00 2010-12-18 08:48:02.365 352 13172.01 523.28 56851.83 88888.00 2010-12-18 08:48:03.365 352 13171.36 523.03 56851.83 88888.00 2010-12-18 08:48:04.365 352 13171.36 523.03 56851.21 88888.00 2010-12-18 08:48:05.365 352 13172.14 523.53 56851.70 88888.00 2010-12-18 08:48:06.365 352 13171.49 522.79 56851.95 88888.00 2010-12-18 08:48:07.365 352 13171.23 522.79 56851.46 88888.00 2010-12-18 08:48:08.365 352 13171.75 523.41 56851.83 88888.00 2010-12-18 08:48:09.365 352 13171.88 522.66 56852.07 88888.00 2010-12-18 08:48:10.365 352 13171.62 523.41 56851.83 88888.00 2010-12-18 08:48:11.365 352 13171.62 523.41 56851.46 88888.00 2010-12-18 08:48:12.365 352 13171.62 523.41 56851.46 88888.00 2010-12-18 08:48:13.365 352 13172.27 524.03 56852.20 88888.00 2010-12-18 08:48:14.365 352 13172.01 523.78 56851.09 88888.00 2010-12-18 08:48:15.365 352 13172.01 523.16 56850.97 88888.00 2010-12-18 08:48:16.365 352 13172.01 522.91 56851.21 88888.00 2010-12-18 08:48:17.365 352 13172.01 522.91 56851.95 88888.00 2010-12-18 08:48:18.365 352 13171.49 523.65 56851.46 88888.00 2010-12-18 08:48:19.365 352 13171.49 523.03 56851.58 88888.00 2010-12-18 08:48:20.365 352 13171.88 523.41 56851.58 88888.00 2010-12-18 08:48:21.365 352 13171.36 523.41 56851.46 88888.00 2010-12-18 08:48:22.365 352 13171.10 523.16 56851.83 88888.00 2010-12-18 08:48:23.365 352 13171.23 522.54 56851.95 88888.00 2010-12-18 08:48:24.365 352 13172.40 524.03 56851.95 88888.00 2010-12-18 08:48:25.365 352 13171.10 523.90 56851.83 88888.00 2010-12-18 08:48:26.365 352 13171.49 522.79 56852.32 88888.00 2010-12-18 08:48:27.365 352 13170.84 522.91 56851.83 88888.00 2010-12-18 08:48:28.365 352 13172.14 523.41 56850.97 88888.00 2010-12-18 08:48:29.365 352 13171.36 523.65 56850.97 88888.00 2010-12-18 08:48:30.365 352 13171.23 522.79 56851.95 88888.00 2010-12-18 08:48:31.365 352 13171.49 523.16 56851.34 88888.00 2010-12-18 08:48:32.365 352 13170.97 523.53 56851.58 88888.00 2010-12-18 08:48:33.365 352 13171.36 523.28 56851.34 88888.00 2010-12-18 08:48:34.365 352 13172.01 523.28 56850.85 88888.00 2010-12-18 08:48:35.365 352 13170.97 523.53 56851.83 88888.00 2010-12-18 08:48:36.365 352 13171.10 523.28 56851.34 88888.00 2010-12-18 08:48:37.365 352 13169.80 523.03 56851.46 88888.00 2010-12-18 08:48:38.365 352 13169.80 523.03 56852.32 88888.00 2010-12-18 08:48:39.365 352 13169.93 523.41 56850.85 88888.00 2010-12-18 08:48:40.365 352 13170.97 523.28 56851.58 88888.00 2010-12-18 08:48:41.365 352 13170.58 523.03 56851.58 88888.00 2010-12-18 08:48:42.365 352 13171.49 523.03 56851.70 88888.00 2010-12-18 08:48:43.365 352 13170.45 523.53 56851.58 88888.00 2010-12-18 08:48:44.365 352 13171.49 522.54 56852.07 88888.00 2010-12-18 08:48:45.365 352 13171.49 523.53 56851.21 88888.00 2010-12-18 08:48:46.365 352 13171.10 524.03 56852.20 88888.00 2010-12-18 08:48:47.365 352 13170.97 523.65 56851.95 88888.00 2010-12-18 08:48:48.365 352 13170.58 523.65 56852.20 88888.00 2010-12-18 08:48:49.365 352 13170.71 523.65 56851.83 88888.00 2010-12-18 08:48:50.365 352 13171.10 522.91 56852.32 88888.00 2010-12-18 08:48:51.365 352 13170.58 523.03 56851.58 88888.00 2010-12-18 08:48:52.365 352 13171.49 523.03 56851.46 88888.00 2010-12-18 08:48:53.365 352 13170.45 522.79 56851.46 88888.00 2010-12-18 08:48:54.365 352 13171.75 523.28 56851.95 88888.00 2010-12-18 08:48:55.365 352 13170.71 523.16 56851.95 88888.00 2010-12-18 08:48:56.365 352 13170.45 522.29 56851.95 88888.00 2010-12-18 08:48:57.365 352 13171.75 523.53 56852.32 88888.00 2010-12-18 08:48:58.365 352 13170.19 524.03 56852.07 88888.00 2010-12-18 08:48:59.365 352 13170.58 523.03 56851.58 88888.00 2010-12-18 08:49:00.365 352 13171.23 523.65 56851.46 88888.00 2010-12-18 08:49:01.365 352 13169.15 523.16 56851.70 88888.00 2010-12-18 08:49:02.365 352 13171.75 522.29 56852.32 88888.00 2010-12-18 08:49:03.365 352 13171.23 523.16 56851.21 88888.00 2010-12-18 08:49:04.365 352 13170.84 523.53 56851.09 88888.00 2010-12-18 08:49:05.365 352 13170.97 523.78 56851.58 88888.00 2010-12-18 08:49:06.365 352 13171.36 523.41 56851.83 88888.00 2010-12-18 08:49:07.365 352 13171.62 523.16 56851.70 88888.00 2010-12-18 08:49:08.365 352 13171.62 523.41 56851.83 88888.00 2010-12-18 08:49:09.365 352 13171.10 522.42 56851.83 88888.00 2010-12-18 08:49:10.365 352 13171.36 523.28 56851.21 88888.00 2010-12-18 08:49:11.365 352 13170.32 523.28 56851.58 88888.00 2010-12-18 08:49:12.365 352 13173.31 523.53 56852.44 88888.00 2010-12-18 08:49:13.365 352 13171.36 523.53 56851.46 88888.00 2010-12-18 08:49:14.365 352 13171.10 523.41 56851.95 88888.00 2010-12-18 08:49:15.365 352 13170.71 523.16 56851.09 88888.00 2010-12-18 08:49:16.365 352 13172.40 523.78 56851.46 88888.00 2010-12-18 08:49:17.365 352 13171.88 523.16 56850.97 88888.00 2010-12-18 08:49:18.365 352 13170.84 523.41 56851.46 88888.00 2010-12-18 08:49:19.365 352 13171.88 523.41 56851.46 88888.00 2010-12-18 08:49:20.365 352 13172.27 522.79 56851.58 88888.00 2010-12-18 08:49:21.365 352 13171.10 523.16 56852.32 88888.00 2010-12-18 08:49:22.365 352 13171.75 523.65 56851.34 88888.00 2010-12-18 08:49:23.365 352 13171.49 523.41 56851.46 88888.00 2010-12-18 08:49:24.365 352 13170.84 523.16 56851.70 88888.00 2010-12-18 08:49:25.365 352 13170.84 523.78 56851.70 88888.00 2010-12-18 08:49:26.365 352 13170.71 523.65 56851.70 88888.00 2010-12-18 08:49:27.365 352 13171.10 523.28 56851.83 88888.00 2010-12-18 08:49:28.365 352 13171.88 523.41 56852.07 88888.00 2010-12-18 08:49:29.365 352 13172.14 523.90 56851.95 88888.00 2010-12-18 08:49:30.365 352 13172.27 523.28 56851.34 88888.00 2010-12-18 08:49:31.365 352 13172.79 523.41 56851.95 88888.00 2010-12-18 08:49:32.365 352 13171.49 523.90 56851.21 88888.00 2010-12-18 08:49:33.365 352 13171.49 523.16 56851.58 88888.00 2010-12-18 08:49:34.365 352 13171.88 523.53 56851.70 88888.00 2010-12-18 08:49:35.365 352 13171.49 523.53 56851.83 88888.00 2010-12-18 08:49:36.365 352 13172.14 522.91 56851.58 88888.00 2010-12-18 08:49:37.365 352 13171.75 523.90 56852.07 88888.00 2010-12-18 08:49:38.365 352 13172.40 523.65 56851.46 88888.00 2010-12-18 08:49:39.365 352 13172.53 523.03 56851.58 88888.00 2010-12-18 08:49:40.365 352 13172.14 523.28 56851.21 88888.00 2010-12-18 08:49:41.365 352 13170.84 522.66 56851.70 88888.00 2010-12-18 08:49:42.365 352 13171.75 523.28 56851.21 88888.00 2010-12-18 08:49:43.365 352 13171.88 523.28 56852.07 88888.00 2010-12-18 08:49:44.365 352 13171.75 523.41 56851.95 88888.00 2010-12-18 08:49:45.365 352 13171.75 522.66 56851.58 88888.00 2010-12-18 08:49:46.365 352 13172.01 523.53 56851.95 88888.00 2010-12-18 08:49:47.365 352 13172.53 523.03 56851.83 88888.00 2010-12-18 08:49:48.365 352 13172.14 523.28 56852.07 88888.00 2010-12-18 08:49:49.365 352 13171.75 523.03 56851.09 88888.00 2010-12-18 08:49:50.365 352 13171.88 523.16 56850.85 88888.00 2010-12-18 08:49:51.365 352 13172.92 523.16 56852.20 88888.00 2010-12-18 08:49:52.365 352 13173.18 522.42 56851.46 88888.00 2010-12-18 08:49:53.365 352 13173.05 523.16 56851.83 88888.00 2010-12-18 08:49:54.365 352 13173.31 523.28 56851.95 88888.00 2010-12-18 08:49:55.365 352 13173.44 522.91 56852.44 88888.00 2010-12-18 08:49:56.365 352 13173.05 522.66 56851.83 88888.00 2010-12-18 08:49:57.365 352 13173.05 523.53 56852.07 88888.00 2010-12-18 08:49:58.365 352 13172.79 522.54 56851.58 88888.00 2010-12-18 08:49:59.365 352 13171.88 522.79 56851.46 88888.00 2010-12-18 08:50:00.365 352 13172.92 523.65 56851.83 88888.00 2010-12-18 08:50:01.365 352 13172.66 523.28 56851.95 88888.00 2010-12-18 08:50:02.365 352 13172.92 522.79 56851.58 88888.00 2010-12-18 08:50:03.365 352 13171.36 522.91 56851.95 88888.00 2010-12-18 08:50:04.365 352 13172.40 523.16 56852.44 88888.00 2010-12-18 08:50:05.365 352 13172.01 523.53 56851.95 88888.00 2010-12-18 08:50:06.365 352 13172.01 522.66 56851.83 88888.00 2010-12-18 08:50:07.365 352 13171.75 523.16 56851.58 88888.00 2010-12-18 08:50:08.365 352 13172.27 523.78 56851.58 88888.00 2010-12-18 08:50:09.365 352 13172.40 523.16 56851.58 88888.00 2010-12-18 08:50:10.365 352 13171.88 523.28 56852.32 88888.00 2010-12-18 08:50:11.365 352 13173.44 523.41 56852.07 88888.00 2010-12-18 08:50:12.365 352 13173.05 523.53 56851.70 88888.00 2010-12-18 08:50:13.365 352 13172.66 523.41 56852.20 88888.00 2010-12-18 08:50:14.365 352 13171.75 523.16 56852.20 88888.00 2010-12-18 08:50:15.365 352 13171.62 523.41 56852.07 88888.00 2010-12-18 08:50:16.365 352 13171.49 522.66 56851.95 88888.00 2010-12-18 08:50:17.365 352 13172.27 523.65 56852.20 88888.00 2010-12-18 08:50:18.365 352 13172.40 523.28 56851.83 88888.00 2010-12-18 08:50:19.365 352 13172.79 523.53 56851.21 88888.00 2010-12-18 08:50:20.365 352 13172.27 523.78 56852.32 88888.00 2010-12-18 08:50:21.365 352 13173.05 523.16 56851.95 88888.00 2010-12-18 08:50:22.365 352 13173.05 523.41 56852.07 88888.00 2010-12-18 08:50:23.365 352 13172.53 523.90 56852.56 88888.00 2010-12-18 08:50:24.365 352 13172.66 523.03 56852.07 88888.00 2010-12-18 08:50:25.365 352 13172.66 523.41 56852.44 88888.00 2010-12-18 08:50:26.365 352 13172.66 523.53 56851.95 88888.00 2010-12-18 08:50:27.365 352 13172.27 523.16 56851.95 88888.00 2010-12-18 08:50:28.365 352 13173.18 522.79 56851.58 88888.00 2010-12-18 08:50:29.365 352 13172.14 522.91 56851.70 88888.00 2010-12-18 08:50:30.365 352 13172.40 523.28 56852.07 88888.00 2010-12-18 08:50:31.365 352 13171.88 523.41 56852.80 88888.00 2010-12-18 08:50:32.365 352 13172.14 522.91 56852.07 88888.00 2010-12-18 08:50:33.365 352 13172.40 523.03 56852.07 88888.00 2010-12-18 08:50:34.365 352 13171.49 523.65 56851.58 88888.00 2010-12-18 08:50:35.365 352 13171.36 523.41 56851.70 88888.00 2010-12-18 08:50:36.365 352 13171.49 523.53 56851.95 88888.00 2010-12-18 08:50:37.365 352 13172.92 523.65 56851.95 88888.00 2010-12-18 08:50:38.365 352 13172.27 523.28 56851.83 88888.00 2010-12-18 08:50:39.365 352 13172.14 522.66 56851.95 88888.00 2010-12-18 08:50:40.365 352 13172.40 523.16 56852.32 88888.00 2010-12-18 08:50:41.365 352 13171.62 523.03 56851.58 88888.00 2010-12-18 08:50:42.365 352 13172.40 523.28 56851.58 88888.00 2010-12-18 08:50:43.365 352 13172.40 523.41 56852.32 88888.00 2010-12-18 08:50:44.365 352 13173.57 523.03 56851.70 88888.00 2010-12-18 08:50:45.365 352 13172.79 522.79 56852.20 88888.00 2010-12-18 08:50:46.365 352 13173.31 523.53 56852.07 88888.00 2010-12-18 08:50:47.365 352 13173.05 522.79 56852.20 88888.00 2010-12-18 08:50:48.365 352 13172.40 523.41 56852.20 88888.00 2010-12-18 08:50:49.365 352 13172.53 523.03 56851.70 88888.00 2010-12-18 08:50:50.365 352 13172.66 523.53 56851.58 88888.00 2010-12-18 08:50:51.365 352 13173.44 523.03 56851.95 88888.00 2010-12-18 08:50:52.365 352 13172.66 523.78 56852.20 88888.00 2010-12-18 08:50:53.365 352 13172.79 522.79 56851.95 88888.00 2010-12-18 08:50:54.365 352 13172.53 522.79 56851.70 88888.00 2010-12-18 08:50:55.365 352 13173.57 523.65 56851.34 88888.00 2010-12-18 08:50:56.365 352 13173.05 522.91 56852.93 88888.00 2010-12-18 08:50:57.365 352 13173.18 523.53 56851.95 88888.00 2010-12-18 08:50:58.365 352 13172.01 522.54 56851.58 88888.00 2010-12-18 08:50:59.365 352 13172.14 523.03 56851.83 88888.00 2010-12-18 08:51:00.365 352 13172.92 523.16 56851.46 88888.00 2010-12-18 08:51:01.365 352 13173.05 522.42 56851.95 88888.00 2010-12-18 08:51:02.365 352 13172.66 523.16 56851.95 88888.00 2010-12-18 08:51:03.365 352 13172.53 522.29 56852.44 88888.00 2010-12-18 08:51:04.365 352 13172.53 523.28 56851.34 88888.00 2010-12-18 08:51:05.365 352 13172.14 522.91 56851.70 88888.00 2010-12-18 08:51:06.365 352 13172.27 523.28 56852.20 88888.00 2010-12-18 08:51:07.365 352 13172.27 523.90 56851.83 88888.00 2010-12-18 08:51:08.365 352 13171.36 523.53 56851.95 88888.00 2010-12-18 08:51:09.365 352 13173.31 522.42 56852.07 88888.00 2010-12-18 08:51:10.365 352 13171.88 523.28 56851.95 88888.00 2010-12-18 08:51:11.365 352 13173.05 523.16 56852.44 88888.00 2010-12-18 08:51:12.365 352 13172.92 522.79 56851.70 88888.00 2010-12-18 08:51:13.365 352 13172.27 523.28 56851.58 88888.00 2010-12-18 08:51:14.365 352 13172.92 523.28 56851.95 88888.00 2010-12-18 08:51:15.365 352 13172.79 523.28 56851.58 88888.00 2010-12-18 08:51:16.365 352 13172.40 522.66 56851.70 88888.00 2010-12-18 08:51:17.365 352 13172.14 523.16 56852.20 88888.00 2010-12-18 08:51:18.365 352 13173.18 522.54 56851.83 88888.00 2010-12-18 08:51:19.365 352 13172.79 523.78 56851.58 88888.00 2010-12-18 08:51:20.365 352 13171.88 523.03 56851.95 88888.00 2010-12-18 08:51:21.365 352 13172.27 523.03 56851.95 88888.00 2010-12-18 08:51:22.365 352 13172.79 522.54 56851.95 88888.00 2010-12-18 08:51:23.365 352 13172.66 522.54 56852.32 88888.00 2010-12-18 08:51:24.365 352 13171.75 523.16 56851.34 88888.00 2010-12-18 08:51:25.365 352 13173.18 522.66 56851.83 88888.00 2010-12-18 08:51:26.365 352 13172.79 522.79 56851.83 88888.00 2010-12-18 08:51:27.365 352 13172.53 523.28 56851.09 88888.00 2010-12-18 08:51:28.365 352 13172.79 523.41 56851.95 88888.00 2010-12-18 08:51:29.365 352 13172.66 522.79 56852.56 88888.00 2010-12-18 08:51:30.365 352 13173.31 523.28 56852.07 88888.00 2010-12-18 08:51:31.365 352 13173.57 523.03 56851.34 88888.00 2010-12-18 08:51:32.365 352 13172.66 522.91 56852.20 88888.00 2010-12-18 08:51:33.365 352 13172.79 523.03 56851.58 88888.00 2010-12-18 08:51:34.365 352 13173.05 523.03 56852.07 88888.00 2010-12-18 08:51:35.365 352 13173.57 523.53 56851.95 88888.00 2010-12-18 08:51:36.365 352 13172.66 523.28 56851.58 88888.00 2010-12-18 08:51:37.365 352 13173.83 522.66 56851.70 88888.00 2010-12-18 08:51:38.365 352 13173.70 522.91 56851.83 88888.00 2010-12-18 08:51:39.365 352 13172.92 522.54 56852.20 88888.00 2010-12-18 08:51:40.365 352 13173.31 522.54 56851.83 88888.00 2010-12-18 08:51:41.365 352 13172.14 522.66 56852.07 88888.00 2010-12-18 08:51:42.365 352 13173.18 522.79 56852.32 88888.00 2010-12-18 08:51:43.365 352 13173.18 523.65 56852.32 88888.00 2010-12-18 08:51:44.365 352 13173.44 522.29 56851.58 88888.00 2010-12-18 08:51:45.365 352 13173.96 523.03 56851.21 88888.00 2010-12-18 08:51:46.365 352 13173.57 522.66 56852.32 88888.00 2010-12-18 08:51:47.365 352 13173.05 522.29 56851.34 88888.00 2010-12-18 08:51:48.365 352 13172.40 521.92 56851.58 88888.00 2010-12-18 08:51:49.365 352 13172.66 522.66 56851.34 88888.00 2010-12-18 08:51:50.365 352 13172.66 522.91 56851.95 88888.00 2010-12-18 08:51:51.365 352 13172.53 523.03 56851.95 88888.00 2010-12-18 08:51:52.365 352 13172.66 522.29 56852.07 88888.00 2010-12-18 08:51:53.365 352 13172.53 522.66 56852.56 88888.00 2010-12-18 08:51:54.365 352 13172.53 522.04 56851.83 88888.00 2010-12-18 08:51:55.365 352 13171.62 522.54 56852.44 88888.00 2010-12-18 08:51:56.365 352 13173.05 522.42 56851.46 88888.00 2010-12-18 08:51:57.365 352 13171.88 522.42 56852.07 88888.00 2010-12-18 08:51:58.365 352 13172.14 522.04 56852.44 88888.00 2010-12-18 08:51:59.365 352 13171.88 523.03 56852.20 88888.00 2010-12-18 08:52:00.365 352 13172.27 522.91 56852.07 88888.00 2010-12-18 08:52:01.365 352 13172.14 522.66 56852.44 88888.00 2010-12-18 08:52:02.365 352 13172.40 522.29 56852.07 88888.00 2010-12-18 08:52:03.365 352 13172.01 522.54 56851.70 88888.00 2010-12-18 08:52:04.365 352 13172.79 522.79 56851.46 88888.00 2010-12-18 08:52:05.365 352 13172.27 522.42 56852.07 88888.00 2010-12-18 08:52:06.365 352 13172.14 522.79 56851.83 88888.00 2010-12-18 08:52:07.365 352 13173.44 522.54 56851.70 88888.00 2010-12-18 08:52:08.365 352 13173.05 522.91 56851.70 88888.00 2010-12-18 08:52:09.365 352 13172.53 522.54 56852.07 88888.00 2010-12-18 08:52:10.365 352 13172.14 522.54 56852.07 88888.00 2010-12-18 08:52:11.365 352 13172.27 522.17 56852.32 88888.00 2010-12-18 08:52:12.365 352 13172.14 521.92 56851.46 88888.00 2010-12-18 08:52:13.365 352 13172.53 522.79 56851.34 88888.00 2010-12-18 08:52:14.365 352 13173.05 522.54 56851.83 88888.00 2010-12-18 08:52:15.365 352 13172.79 522.54 56851.58 88888.00 2010-12-18 08:52:16.365 352 13173.96 521.80 56851.58 88888.00 2010-12-18 08:52:17.365 352 13173.57 522.91 56852.07 88888.00 2010-12-18 08:52:18.365 352 13173.05 523.16 56852.07 88888.00 2010-12-18 08:52:19.365 352 13173.05 522.66 56851.83 88888.00 2010-12-18 08:52:20.365 352 13172.27 522.29 56851.70 88888.00 2010-12-18 08:52:21.365 352 13172.40 522.04 56851.46 88888.00 2010-12-18 08:52:22.365 352 13172.79 521.67 56852.07 88888.00 2010-12-18 08:52:23.365 352 13172.14 522.42 56852.07 88888.00 2010-12-18 08:52:24.365 352 13172.92 522.54 56851.83 88888.00 2010-12-18 08:52:25.365 352 13172.40 522.17 56851.58 88888.00 2010-12-18 08:52:26.365 352 13172.53 522.17 56852.07 88888.00 2010-12-18 08:52:27.365 352 13172.01 521.80 56851.70 88888.00 2010-12-18 08:52:28.365 352 13172.01 522.79 56851.58 88888.00 2010-12-18 08:52:29.365 352 13171.62 522.04 56851.58 88888.00 2010-12-18 08:52:30.365 352 13171.23 522.29 56851.46 88888.00 2010-12-18 08:52:31.365 352 13172.53 522.66 56852.07 88888.00 2010-12-18 08:52:32.365 352 13172.01 522.54 56851.09 88888.00 2010-12-18 08:52:33.365 352 13172.66 522.54 56852.20 88888.00 2010-12-18 08:52:34.365 352 13172.92 521.80 56851.46 88888.00 2010-12-18 08:52:35.365 352 13172.66 522.04 56851.46 88888.00 2010-12-18 08:52:36.365 352 13172.01 522.79 56851.58 88888.00 2010-12-18 08:52:37.365 352 13172.27 522.54 56851.58 88888.00 2010-12-18 08:52:38.365 352 13172.01 522.42 56851.58 88888.00 2010-12-18 08:52:39.365 352 13170.71 522.17 56852.32 88888.00 2010-12-18 08:52:40.365 352 13171.62 522.79 56852.07 88888.00 2010-12-18 08:52:41.365 352 13171.36 522.66 56851.58 88888.00 2010-12-18 08:52:42.365 352 13172.53 522.42 56851.46 88888.00 2010-12-18 08:52:43.365 352 13171.88 521.92 56851.58 88888.00 2010-12-18 08:52:44.365 352 13172.40 521.92 56851.70 88888.00 2010-12-18 08:52:45.365 352 13172.66 522.17 56851.83 88888.00 2010-12-18 08:52:46.365 352 13172.79 522.54 56851.21 88888.00 2010-12-18 08:52:47.365 352 13172.53 522.29 56852.07 88888.00 2010-12-18 08:52:48.365 352 13172.79 522.66 56851.83 88888.00 2010-12-18 08:52:49.365 352 13173.18 522.04 56852.20 88888.00 2010-12-18 08:52:50.365 352 13172.92 521.55 56851.83 88888.00 2010-12-18 08:52:51.365 352 13172.27 522.29 56851.83 88888.00 2010-12-18 08:52:52.365 352 13172.53 521.67 56851.70 88888.00 2010-12-18 08:52:53.365 352 13172.40 522.17 56851.70 88888.00 2010-12-18 08:52:54.365 352 13172.27 521.92 56851.83 88888.00 2010-12-18 08:52:55.365 352 13172.53 522.91 56851.83 88888.00 2010-12-18 08:52:56.365 352 13171.36 522.42 56851.34 88888.00 2010-12-18 08:52:57.365 352 13172.14 522.17 56851.95 88888.00 2010-12-18 08:52:58.365 352 13171.88 522.17 56852.20 88888.00 2010-12-18 08:52:59.365 352 13172.92 521.55 56851.83 88888.00 2010-12-18 08:53:00.365 352 13171.49 522.54 56851.83 88888.00 2010-12-18 08:53:01.365 352 13172.27 522.42 56851.21 88888.00 2010-12-18 08:53:02.365 352 13172.01 522.17 56851.58 88888.00 2010-12-18 08:53:03.365 352 13172.14 521.80 56852.32 88888.00 2010-12-18 08:53:04.365 352 13172.66 522.17 56851.34 88888.00 2010-12-18 08:53:05.365 352 13172.66 521.80 56850.85 88888.00 2010-12-18 08:53:06.365 352 13172.40 522.29 56851.58 88888.00 2010-12-18 08:53:07.365 352 13172.79 521.80 56851.46 88888.00 2010-12-18 08:53:08.365 352 13172.66 521.92 56851.34 88888.00 2010-12-18 08:53:09.365 352 13172.01 522.29 56852.20 88888.00 2010-12-18 08:53:10.365 352 13173.18 521.55 56851.70 88888.00 2010-12-18 08:53:11.365 352 13172.14 521.92 56851.83 88888.00 2010-12-18 08:53:12.365 352 13172.53 521.80 56851.34 88888.00 2010-12-18 08:53:13.365 352 13172.53 521.80 56852.07 88888.00 2010-12-18 08:53:14.365 352 13170.97 522.29 56851.95 88888.00 2010-12-18 08:53:15.365 352 13172.27 521.92 56851.83 88888.00 2010-12-18 08:53:16.365 352 13172.27 522.04 56851.83 88888.00 2010-12-18 08:53:17.365 352 13171.62 522.04 56851.95 88888.00 2010-12-18 08:53:18.365 352 13170.84 521.80 56852.20 88888.00 2010-12-18 08:53:19.365 352 13172.40 522.29 56851.58 88888.00 2010-12-18 08:53:20.365 352 13171.88 522.17 56851.70 88888.00 2010-12-18 08:53:21.365 352 13172.14 521.92 56851.58 88888.00 2010-12-18 08:53:22.365 352 13172.40 521.80 56851.83 88888.00 2010-12-18 08:53:23.365 352 13172.14 521.92 56851.34 88888.00 2010-12-18 08:53:24.365 352 13171.62 522.54 56851.34 88888.00 2010-12-18 08:53:25.365 352 13171.10 521.55 56851.58 88888.00 2010-12-18 08:53:26.365 352 13171.36 522.42 56850.97 88888.00 2010-12-18 08:53:27.365 352 13171.75 521.05 56851.58 88888.00 2010-12-18 08:53:28.365 352 13171.49 522.29 56851.95 88888.00 2010-12-18 08:53:29.365 352 13172.27 522.42 56851.83 88888.00 2010-12-18 08:53:30.365 352 13172.40 522.04 56851.83 88888.00 2010-12-18 08:53:31.365 352 13171.36 522.42 56852.07 88888.00 2010-12-18 08:53:32.365 352 13172.14 521.92 56851.21 88888.00 2010-12-18 08:53:33.365 352 13172.27 521.80 56852.07 88888.00 2010-12-18 08:53:34.365 352 13172.27 522.29 56851.70 88888.00 2010-12-18 08:53:35.365 352 13171.75 522.17 56851.83 88888.00 2010-12-18 08:53:36.365 352 13172.53 522.04 56851.21 88888.00 2010-12-18 08:53:37.365 352 13172.27 521.67 56851.34 88888.00 2010-12-18 08:53:38.365 352 13172.53 522.17 56851.58 88888.00 2010-12-18 08:53:39.365 352 13172.14 522.17 56851.58 88888.00 2010-12-18 08:53:40.365 352 13172.92 522.04 56851.95 88888.00 2010-12-18 08:53:41.365 352 13172.79 521.92 56851.70 88888.00 2010-12-18 08:53:42.365 352 13172.79 521.80 56851.70 88888.00 2010-12-18 08:53:43.365 352 13173.31 522.17 56852.44 88888.00 2010-12-18 08:53:44.365 352 13173.31 521.80 56852.32 88888.00 2010-12-18 08:53:45.365 352 13173.57 522.17 56851.95 88888.00 2010-12-18 08:53:46.365 352 13172.92 521.55 56851.95 88888.00 2010-12-18 08:53:47.365 352 13173.31 522.04 56851.46 88888.00 2010-12-18 08:53:48.365 352 13174.35 522.04 56851.34 88888.00 2010-12-18 08:53:49.365 352 13173.31 522.17 56851.70 88888.00 2010-12-18 08:53:50.365 352 13174.09 522.42 56851.95 88888.00 2010-12-18 08:53:51.365 352 13173.05 521.92 56851.95 88888.00 2010-12-18 08:53:52.365 352 13172.01 521.92 56851.09 88888.00 2010-12-18 08:53:53.365 352 13172.66 522.54 56851.46 88888.00 2010-12-18 08:53:54.365 352 13173.18 522.04 56851.34 88888.00 2010-12-18 08:53:55.365 352 13173.83 522.54 56851.58 88888.00 2010-12-18 08:53:56.365 352 13172.66 521.42 56851.34 88888.00 2010-12-18 08:53:57.365 352 13173.44 522.29 56851.34 88888.00 2010-12-18 08:53:58.365 352 13173.31 521.92 56851.09 88888.00 2010-12-18 08:53:59.365 352 13173.31 522.42 56851.46 88888.00 2010-12-18 08:54:00.365 352 13173.70 521.80 56850.85 88888.00 2010-12-18 08:54:01.365 352 13173.31 521.80 56851.34 88888.00 2010-12-18 08:54:02.365 352 13172.53 522.04 56851.34 88888.00 2010-12-18 08:54:03.365 352 13173.18 522.17 56851.83 88888.00 2010-12-18 08:54:04.365 352 13173.31 522.17 56851.21 88888.00 2010-12-18 08:54:05.365 352 13172.40 522.29 56851.83 88888.00 2010-12-18 08:54:06.365 352 13171.75 522.54 56851.58 88888.00 2010-12-18 08:54:07.365 352 13172.92 521.55 56851.70 88888.00 2010-12-18 08:54:08.365 352 13172.01 522.04 56851.46 88888.00 2010-12-18 08:54:09.365 352 13172.27 521.80 56851.70 88888.00 2010-12-18 08:54:10.365 352 13172.79 521.80 56851.70 88888.00 2010-12-18 08:54:11.365 352 13172.40 521.80 56851.58 88888.00 2010-12-18 08:54:12.365 352 13173.05 521.30 56851.58 88888.00 2010-12-18 08:54:13.365 352 13172.66 521.80 56851.34 88888.00 2010-12-18 08:54:14.365 352 13173.05 522.29 56851.83 88888.00 2010-12-18 08:54:15.365 352 13171.62 521.42 56851.83 88888.00 2010-12-18 08:54:16.365 352 13173.05 522.04 56851.95 88888.00 2010-12-18 08:54:17.365 352 13172.40 523.28 56850.97 88888.00 2010-12-18 08:54:18.365 352 13172.66 521.80 56851.83 88888.00 2010-12-18 08:54:19.365 352 13173.18 521.67 56851.46 88888.00 2010-12-18 08:54:20.365 352 13171.88 522.17 56851.46 88888.00 2010-12-18 08:54:21.365 352 13173.05 522.04 56851.70 88888.00 2010-12-18 08:54:22.365 352 13173.05 521.42 56851.09 88888.00 2010-12-18 08:54:23.365 352 13172.79 522.17 56852.32 88888.00 2010-12-18 08:54:24.365 352 13172.79 521.80 56851.70 88888.00 2010-12-18 08:54:25.365 352 13172.14 521.92 56851.21 88888.00 2010-12-18 08:54:26.365 352 13171.62 521.92 56851.21 88888.00 2010-12-18 08:54:27.365 352 13172.66 522.42 56851.09 88888.00 2010-12-18 08:54:28.365 352 13172.66 522.29 56851.46 88888.00 2010-12-18 08:54:29.365 352 13172.79 521.67 56851.95 88888.00 2010-12-18 08:54:30.365 352 13172.92 521.80 56851.34 88888.00 2010-12-18 08:54:31.365 352 13172.01 521.55 56851.21 88888.00 2010-12-18 08:54:32.365 352 13172.53 521.67 56851.95 88888.00 2010-12-18 08:54:33.365 352 13173.05 521.80 56851.09 88888.00 2010-12-18 08:54:34.365 352 13172.14 521.92 56850.48 88888.00 2010-12-18 08:54:35.365 352 13172.66 522.17 56851.83 88888.00 2010-12-18 08:54:36.365 352 13172.40 521.92 56851.70 88888.00 2010-12-18 08:54:37.365 352 13171.88 521.92 56851.21 88888.00 2010-12-18 08:54:38.365 352 13172.01 521.80 56851.09 88888.00 2010-12-18 08:54:39.365 352 13171.36 522.42 56851.21 88888.00 2010-12-18 08:54:40.365 352 13171.23 521.80 56851.34 88888.00 2010-12-18 08:54:42.365 352 13170.71 522.54 56851.34 88888.00 2010-12-18 08:54:43.365 352 13171.36 521.80 56851.70 88888.00 2010-12-18 08:54:44.365 352 13172.14 521.67 56851.34 88888.00 2010-12-18 08:54:45.365 352 13171.62 521.05 56851.70 88888.00 2010-12-18 08:54:46.365 352 13172.27 521.42 56851.21 88888.00 2010-12-18 08:54:47.365 352 13172.27 521.67 56850.85 88888.00 2010-12-18 08:54:48.365 352 13172.27 521.30 56851.58 88888.00 2010-12-18 08:54:49.365 352 13172.01 521.92 56851.09 88888.00 2010-12-18 08:54:50.365 352 13171.75 521.55 56851.34 88888.00 2010-12-18 08:54:51.365 352 13171.62 520.93 56851.09 88888.00 2010-12-18 08:54:52.365 352 13171.75 521.30 56851.34 88888.00 2010-12-18 08:54:53.365 352 13172.27 521.30 56851.46 88888.00 2010-12-18 08:54:54.365 352 13171.62 521.80 56850.73 88888.00 2010-12-18 08:54:55.365 352 13172.14 521.42 56851.46 88888.00 2010-12-18 08:54:56.365 352 13172.79 521.80 56851.09 88888.00 2010-12-18 08:54:57.365 352 13171.49 521.67 56850.73 88888.00 2010-12-18 08:54:58.365 352 13171.10 521.42 56851.70 88888.00 2010-12-18 08:54:59.365 352 13171.75 522.04 56851.21 88888.00 2010-12-18 08:55:00.365 352 13172.01 520.93 56851.21 88888.00 2010-12-18 08:55:01.365 352 13172.14 521.30 56851.34 88888.00 2010-12-18 08:55:02.365 352 13171.49 521.42 56851.70 88888.00 2010-12-18 08:55:03.365 352 13172.53 521.67 56851.58 88888.00 2010-12-18 08:55:04.365 352 13171.88 521.92 56851.83 88888.00 2010-12-18 08:55:05.365 352 13172.14 521.55 56851.21 88888.00 2010-12-18 08:55:06.365 352 13171.49 521.67 56851.95 88888.00 2010-12-18 08:55:07.365 352 13171.49 522.17 56851.83 88888.00 2010-12-18 08:55:08.365 352 13171.75 521.18 56851.70 88888.00 2010-12-18 08:55:09.365 352 13171.23 521.30 56851.70 88888.00 2010-12-18 08:55:10.365 352 13170.97 521.30 56851.58 88888.00 2010-12-18 08:55:11.365 352 13171.23 522.04 56851.70 88888.00 2010-12-18 08:55:12.365 352 13170.06 521.42 56851.83 88888.00 2010-12-18 08:55:13.365 352 13170.84 521.67 56851.46 88888.00 2010-12-18 08:55:14.365 352 13171.10 521.67 56851.46 88888.00 2010-12-18 08:55:15.365 352 13170.71 522.17 56851.58 88888.00 2010-12-18 08:55:16.365 352 13170.71 521.80 56851.46 88888.00 2010-12-18 08:55:17.365 352 13170.32 521.92 56851.95 88888.00 2010-12-18 08:55:18.365 352 13170.32 522.04 56851.58 88888.00 2010-12-18 08:55:19.365 352 13171.49 521.67 56851.21 88888.00 2010-12-18 08:55:20.365 352 13171.36 522.29 56851.34 88888.00 2010-12-18 08:55:21.365 352 13171.62 521.67 56851.34 88888.00 2010-12-18 08:55:22.365 352 13172.01 521.42 56851.46 88888.00 2010-12-18 08:55:23.365 352 13171.36 521.80 56850.61 88888.00 2010-12-18 08:55:24.365 352 13170.97 521.67 56851.58 88888.00 2010-12-18 08:55:25.365 352 13171.62 521.67 56851.58 88888.00 2010-12-18 08:55:26.365 352 13171.88 522.04 56851.95 88888.00 2010-12-18 08:55:27.365 352 13171.49 521.42 56851.46 88888.00 2010-12-18 08:55:28.365 352 13170.97 521.80 56851.83 88888.00 2010-12-18 08:55:29.365 352 13171.49 521.55 56851.34 88888.00 2010-12-18 08:55:30.365 352 13170.71 521.42 56851.21 88888.00 2010-12-18 08:55:31.365 352 13171.49 521.30 56850.73 88888.00 2010-12-18 08:55:32.365 352 13171.62 522.17 56851.21 88888.00 2010-12-18 08:55:33.365 352 13170.19 521.67 56851.58 88888.00 2010-12-18 08:55:34.365 352 13170.19 522.04 56851.46 88888.00 2010-12-18 08:55:35.365 352 13169.93 522.04 56850.85 88888.00 2010-12-18 08:55:36.365 352 13171.75 521.80 56851.58 88888.00 2010-12-18 08:55:37.365 352 13171.23 522.04 56850.73 88888.00 2010-12-18 08:55:38.365 352 13170.32 521.30 56850.97 88888.00 2010-12-18 08:55:39.365 352 13170.32 521.42 56851.09 88888.00 2010-12-18 08:55:40.365 352 13170.45 521.80 56851.95 88888.00 2010-12-18 08:55:41.365 352 13169.15 521.05 56851.21 88888.00 2010-12-18 08:55:42.365 352 13169.54 521.80 56850.97 88888.00 2010-12-18 08:55:43.365 352 13170.97 521.92 56851.46 88888.00 2010-12-18 08:55:44.365 352 13171.23 521.55 56851.09 88888.00 2010-12-18 08:55:45.365 352 13170.97 521.80 56851.34 88888.00 2010-12-18 08:55:46.365 352 13171.75 521.80 56851.58 88888.00 2010-12-18 08:55:47.365 352 13171.23 522.04 56850.97 88888.00 2010-12-18 08:55:48.365 352 13171.62 521.67 56851.21 88888.00 2010-12-18 08:55:49.365 352 13170.58 521.55 56851.46 88888.00 2010-12-18 08:55:50.365 352 13171.36 521.42 56851.34 88888.00 2010-12-18 08:55:51.365 352 13170.58 521.67 56851.34 88888.00 2010-12-18 08:55:52.365 352 13171.49 522.29 56850.85 88888.00 2010-12-18 08:55:53.365 352 13172.27 521.92 56851.70 88888.00 2010-12-18 08:55:54.365 352 13172.40 521.80 56851.46 88888.00 2010-12-18 08:55:55.365 352 13171.49 521.67 56851.21 88888.00 2010-12-18 08:55:56.365 352 13170.97 522.04 56851.95 88888.00 2010-12-18 08:55:57.365 352 13170.58 521.67 56851.46 88888.00 2010-12-18 08:55:58.365 352 13171.88 521.05 56850.97 88888.00 2010-12-18 08:55:59.365 352 13171.23 521.67 56851.09 88888.00 2010-12-18 08:56:00.365 352 13171.62 521.92 56851.58 88888.00 2010-12-18 08:56:01.365 352 13172.40 521.18 56851.34 88888.00 2010-12-18 08:56:02.365 352 13172.01 521.42 56851.21 88888.00 2010-12-18 08:56:03.365 352 13172.14 521.80 56851.58 88888.00 2010-12-18 08:56:04.365 352 13172.14 521.80 56851.34 88888.00 2010-12-18 08:56:05.365 352 13172.40 521.67 56851.34 88888.00 2010-12-18 08:56:06.365 352 13172.14 521.42 56850.97 88888.00 2010-12-18 08:56:07.365 352 13172.40 521.67 56851.70 88888.00 2010-12-18 08:56:08.365 352 13172.01 521.18 56851.58 88888.00 2010-12-18 08:56:09.365 352 13172.01 521.55 56850.85 88888.00 2010-12-18 08:56:10.365 352 13171.10 521.42 56851.21 88888.00 2010-12-18 08:56:11.365 352 13171.88 521.05 56851.21 88888.00 2010-12-18 08:56:12.365 352 13171.75 521.55 56851.70 88888.00 2010-12-18 08:56:13.365 352 13171.88 521.92 56850.97 88888.00 2010-12-18 08:56:14.365 352 13172.53 521.55 56851.34 88888.00 2010-12-18 08:56:15.365 352 13171.75 521.55 56852.32 88888.00 2010-12-18 08:56:16.365 352 13173.18 522.04 56850.73 88888.00 2010-12-18 08:56:17.365 352 13172.14 521.55 56850.48 88888.00 2010-12-18 08:56:18.365 352 13171.62 521.92 56851.09 88888.00 2010-12-18 08:56:19.365 352 13171.88 521.42 56850.48 88888.00 2010-12-18 08:56:20.365 352 13171.88 521.80 56851.58 88888.00 2010-12-18 08:56:21.365 352 13171.36 522.17 56851.34 88888.00 2010-12-18 08:56:22.365 352 13170.97 522.04 56850.85 88888.00 2010-12-18 08:56:23.365 352 13171.88 521.92 56850.85 88888.00 2010-12-18 08:56:24.365 352 13171.49 521.55 56851.58 88888.00 2010-12-18 08:56:25.365 352 13172.01 522.29 56851.46 88888.00 2010-12-18 08:56:26.365 352 13171.49 521.67 56851.34 88888.00 2010-12-18 08:56:27.365 352 13171.62 521.80 56850.97 88888.00 2010-12-18 08:56:28.365 352 13171.62 521.55 56851.09 88888.00 2010-12-18 08:56:29.365 352 13172.27 521.80 56851.09 88888.00 2010-12-18 08:56:30.365 352 13171.36 521.80 56851.46 88888.00 2010-12-18 08:56:31.365 352 13171.36 521.30 56850.36 88888.00 2010-12-18 08:56:32.365 352 13170.71 521.92 56851.09 88888.00 2010-12-18 08:56:33.365 352 13170.58 521.67 56851.83 88888.00 2010-12-18 08:56:34.365 352 13170.84 521.55 56851.09 88888.00 2010-12-18 08:56:35.365 352 13171.49 521.80 56850.73 88888.00 2010-12-18 08:56:36.365 352 13171.88 521.92 56851.34 88888.00 2010-12-18 08:56:37.365 352 13172.14 522.29 56851.09 88888.00 2010-12-18 08:56:38.365 352 13172.01 521.67 56851.46 88888.00 2010-12-18 08:56:39.365 352 13171.75 522.04 56850.97 88888.00 2010-12-18 08:56:40.365 352 13172.27 521.67 56851.34 88888.00 2010-12-18 08:56:42.365 352 13171.36 521.67 56851.21 88888.00 2010-12-18 08:56:43.365 352 13171.62 521.92 56851.46 88888.00 2010-12-18 08:56:44.365 352 13170.84 522.04 56850.61 88888.00 2010-12-18 08:56:45.365 352 13170.97 522.04 56851.58 88888.00 2010-12-18 08:56:46.365 352 13171.88 521.42 56851.83 88888.00 2010-12-18 08:56:47.365 352 13171.62 522.17 56851.58 88888.00 2010-12-18 08:56:48.364 352 13172.14 522.29 56851.46 88888.00 2010-12-18 08:56:49.364 352 13172.53 521.67 56851.58 88888.00 2010-12-18 08:56:50.364 352 13171.62 521.80 56851.46 88888.00 2010-12-18 08:56:51.364 352 13172.53 521.30 56851.21 88888.00 2010-12-18 08:56:52.364 352 13171.49 521.42 56851.34 88888.00 2010-12-18 08:56:53.364 352 13172.27 521.42 56851.09 88888.00 2010-12-18 08:56:54.364 352 13173.05 521.67 56850.97 88888.00 2010-12-18 08:56:55.364 352 13171.75 521.67 56851.34 88888.00 2010-12-18 08:56:56.364 352 13172.01 522.29 56850.97 88888.00 2010-12-18 08:56:57.364 352 13172.14 521.67 56851.46 88888.00 2010-12-18 08:56:58.364 352 13172.40 521.42 56851.21 88888.00 2010-12-18 08:56:59.364 352 13171.88 522.17 56851.46 88888.00 2010-12-18 08:57:00.364 352 13172.40 521.55 56850.85 88888.00 2010-12-18 08:57:01.364 352 13171.36 522.04 56850.85 88888.00 2010-12-18 08:57:02.364 352 13171.88 522.29 56851.34 88888.00 2010-12-18 08:57:03.364 352 13171.62 521.67 56851.46 88888.00 2010-12-18 08:57:04.364 352 13172.27 521.42 56851.21 88888.00 2010-12-18 08:57:05.364 352 13172.53 521.92 56850.97 88888.00 2010-12-18 08:57:06.364 352 13172.14 521.42 56850.97 88888.00 2010-12-18 08:57:07.364 352 13171.88 521.80 56851.83 88888.00 2010-12-18 08:57:08.364 352 13171.75 522.42 56851.58 88888.00 2010-12-18 08:57:09.364 352 13172.27 522.42 56851.46 88888.00 2010-12-18 08:57:10.364 352 13172.92 522.54 56850.61 88888.00 2010-12-18 08:57:11.364 352 13172.27 521.67 56851.21 88888.00 2010-12-18 08:57:12.364 352 13172.79 522.42 56851.21 88888.00 2010-12-18 08:57:13.364 352 13172.14 521.67 56851.21 88888.00 2010-12-18 08:57:14.364 352 13172.40 522.29 56850.85 88888.00 2010-12-18 08:57:15.364 352 13171.36 521.80 56850.73 88888.00 2010-12-18 08:57:16.364 352 13171.88 521.55 56851.34 88888.00 2010-12-18 08:57:17.364 352 13172.27 522.66 56851.58 88888.00 2010-12-18 08:57:18.364 352 13172.27 522.04 56851.95 88888.00 2010-12-18 08:57:19.364 352 13172.66 521.67 56850.85 88888.00 2010-12-18 08:57:20.364 352 13171.88 521.80 56851.34 88888.00 2010-12-18 08:57:21.364 352 13172.27 521.80 56852.44 88888.00 2010-12-18 08:57:22.364 352 13172.01 521.92 56851.09 88888.00 2010-12-18 08:57:23.364 352 13170.84 522.79 56850.85 88888.00 2010-12-18 08:57:24.364 352 13171.75 522.04 56852.07 88888.00 2010-12-18 08:57:25.364 352 13171.36 521.92 56851.09 88888.00 2010-12-18 08:57:26.364 352 13171.49 522.04 56851.21 88888.00 2010-12-18 08:57:27.364 352 13170.97 522.42 56851.70 88888.00 2010-12-18 08:57:28.364 352 13171.36 522.54 56851.70 88888.00 2010-12-18 08:57:29.364 352 13171.62 521.42 56851.70 88888.00 2010-12-18 08:57:30.364 352 13171.36 521.67 56851.70 88888.00 2010-12-18 08:57:31.364 352 13172.27 521.55 56851.70 88888.00 2010-12-18 08:57:32.364 352 13171.62 521.92 56851.46 88888.00 2010-12-18 08:57:33.364 352 13171.75 522.04 56851.70 88888.00 2010-12-18 08:57:34.364 352 13172.01 521.67 56851.21 88888.00 2010-12-18 08:57:35.364 352 13171.75 522.79 56850.85 88888.00 2010-12-18 08:57:36.364 352 13171.88 521.67 56851.95 88888.00 2010-12-18 08:57:37.364 352 13172.14 522.17 56850.97 88888.00 2010-12-18 08:57:38.364 352 13172.14 521.80 56851.34 88888.00 2010-12-18 08:57:39.364 352 13171.88 522.29 56851.09 88888.00 2010-12-18 08:57:40.364 352 13172.01 521.80 56850.85 88888.00 2010-12-18 08:57:41.364 352 13171.62 522.04 56851.09 88888.00 2010-12-18 08:57:42.364 352 13171.23 521.18 56851.70 88888.00 2010-12-18 08:57:43.364 352 13170.58 521.55 56850.85 88888.00 2010-12-18 08:57:44.364 352 13170.32 522.54 56851.34 88888.00 2010-12-18 08:57:45.364 352 13171.10 521.55 56850.48 88888.00 2010-12-18 08:57:46.364 352 13170.71 522.42 56851.46 88888.00 2010-12-18 08:57:47.364 352 13171.36 521.42 56851.34 88888.00 2010-12-18 08:57:48.364 352 13170.71 522.29 56851.34 88888.00 2010-12-18 08:57:49.364 352 13169.93 522.66 56850.85 88888.00 2010-12-18 08:57:50.364 352 13169.93 521.67 56851.21 88888.00 2010-12-18 08:57:51.364 352 13170.06 521.92 56850.85 88888.00 2010-12-18 08:57:52.364 352 13170.97 522.04 56851.09 88888.00 2010-12-18 08:57:53.364 352 13170.32 521.67 56850.73 88888.00 2010-12-18 08:57:54.364 352 13170.84 521.67 56851.09 88888.00 2010-12-18 08:57:55.364 352 13170.58 521.67 56851.58 88888.00 2010-12-18 08:57:56.364 352 13170.58 522.04 56850.97 88888.00 2010-12-18 08:57:57.364 352 13171.36 521.92 56851.34 88888.00 2010-12-18 08:57:58.364 352 13170.71 522.04 56850.85 88888.00 2010-12-18 08:57:59.364 352 13170.84 521.80 56851.46 88888.00 2010-12-18 08:58:00.364 352 13170.71 521.92 56850.85 88888.00 2010-12-18 08:58:01.364 352 13170.58 521.42 56851.21 88888.00 2010-12-18 08:58:02.364 352 13170.71 521.55 56851.21 88888.00 2010-12-18 08:58:03.364 352 13170.97 522.66 56850.97 88888.00 2010-12-18 08:58:04.364 352 13170.84 521.67 56850.12 88888.00 2010-12-18 08:58:05.364 352 13169.93 521.67 56850.85 88888.00 2010-12-18 08:58:06.364 352 13169.80 521.42 56851.09 88888.00 2010-12-18 08:58:07.364 352 13170.06 521.80 56850.85 88888.00 2010-12-18 08:58:08.364 352 13169.93 521.55 56851.34 88888.00 2010-12-18 08:58:09.364 352 13169.41 521.30 56851.21 88888.00 2010-12-18 08:58:10.364 352 13170.45 522.17 56850.97 88888.00 2010-12-18 08:58:11.364 352 13170.19 522.04 56851.34 88888.00 2010-12-18 08:58:12.364 352 13170.97 521.55 56850.85 88888.00 2010-12-18 08:58:13.364 352 13171.10 522.17 56851.58 88888.00 2010-12-18 08:58:14.364 352 13170.58 522.29 56851.34 88888.00 2010-12-18 08:58:15.364 352 13170.71 521.55 56850.97 88888.00 2010-12-18 08:58:16.364 352 13170.06 522.04 56850.48 88888.00 2010-12-18 08:58:17.364 352 13170.32 522.17 56850.85 88888.00 2010-12-18 08:58:18.364 352 13170.32 521.42 56851.70 88888.00 2010-12-18 08:58:19.364 352 13169.80 521.80 56851.21 88888.00 2010-12-18 08:58:20.364 352 13170.32 521.30 56850.97 88888.00 2010-12-18 08:58:21.364 352 13170.32 521.30 56851.34 88888.00 2010-12-18 08:58:22.364 352 13169.80 521.55 56851.09 88888.00 2010-12-18 08:58:23.364 352 13170.45 521.67 56851.46 88888.00 2010-12-18 08:58:24.364 352 13170.71 521.42 56851.09 88888.00 2010-12-18 08:58:25.364 352 13171.23 521.18 56851.21 88888.00 2010-12-18 08:58:26.364 352 13170.45 521.05 56851.95 88888.00 2010-12-18 08:58:27.364 352 13170.06 521.80 56850.85 88888.00 2010-12-18 08:58:28.364 352 13170.32 521.55 56851.34 88888.00 2010-12-18 08:58:29.364 352 13170.19 521.92 56851.34 88888.00 2010-12-18 08:58:30.364 352 13170.06 521.30 56851.09 88888.00 2010-12-18 08:58:31.364 352 13170.32 521.80 56851.09 88888.00 2010-12-18 08:58:32.364 352 13170.19 521.42 56850.48 88888.00 2010-12-18 08:58:33.364 352 13169.54 521.30 56851.09 88888.00 2010-12-18 08:58:34.364 352 13170.32 521.18 56851.21 88888.00 2010-12-18 08:58:35.364 352 13170.45 522.04 56851.34 88888.00 2010-12-18 08:58:36.364 352 13170.97 520.93 56850.97 88888.00 2010-12-18 08:58:37.364 352 13170.19 521.80 56851.70 88888.00 2010-12-18 08:58:38.364 352 13170.84 521.67 56850.48 88888.00 2010-12-18 08:58:39.364 352 13171.10 521.30 56850.36 88888.00 2010-12-18 08:58:40.364 352 13172.01 522.17 56851.46 88888.00 2010-12-18 08:58:41.364 352 13171.10 521.55 56851.46 88888.00 2010-12-18 08:58:42.364 352 13171.23 521.55 56850.97 88888.00 2010-12-18 08:58:43.364 352 13171.49 521.92 56851.21 88888.00 2010-12-18 08:58:44.364 352 13170.97 521.80 56850.85 88888.00 2010-12-18 08:58:45.364 352 13172.01 520.56 56851.21 88888.00 2010-12-18 08:58:46.364 352 13171.23 522.04 56851.21 88888.00 2010-12-18 08:58:47.364 352 13171.36 521.30 56851.46 88888.00 2010-12-18 08:58:48.364 352 13171.23 521.92 56851.21 88888.00 2010-12-18 08:58:49.364 352 13171.23 522.54 56851.21 88888.00 2010-12-18 08:58:50.364 352 13171.10 521.18 56851.09 88888.00 2010-12-18 08:58:51.364 352 13171.49 521.92 56851.70 88888.00 2010-12-18 08:58:52.364 352 13171.88 521.18 56850.85 88888.00 2010-12-18 08:58:53.364 352 13171.75 521.92 56851.95 88888.00 2010-12-18 08:58:54.364 352 13171.10 521.67 56851.58 88888.00 2010-12-18 08:58:55.364 352 13171.75 522.17 56851.21 88888.00 2010-12-18 08:58:56.364 352 13171.10 522.04 56851.09 88888.00 2010-12-18 08:58:57.364 352 13171.75 521.67 56851.34 88888.00 2010-12-18 08:58:58.364 352 13172.27 521.18 56851.09 88888.00 2010-12-18 08:58:59.364 352 13171.75 521.42 56851.70 88888.00 2010-12-18 08:59:00.364 352 13170.71 522.29 56851.34 88888.00 2010-12-18 08:59:01.364 352 13171.49 521.92 56851.58 88888.00 2010-12-18 08:59:02.364 352 13170.58 521.67 56851.70 88888.00 2010-12-18 08:59:03.364 352 13171.23 521.92 56851.21 88888.00 2010-12-18 08:59:04.364 352 13171.36 521.30 56851.70 88888.00 2010-12-18 08:59:05.364 352 13170.71 522.04 56851.09 88888.00 2010-12-18 08:59:06.364 352 13170.97 521.67 56851.70 88888.00 2010-12-18 08:59:07.364 352 13171.36 521.30 56851.34 88888.00 2010-12-18 08:59:08.364 352 13171.49 521.55 56851.09 88888.00 2010-12-18 08:59:09.364 352 13170.71 521.18 56851.83 88888.00 2010-12-18 08:59:10.364 352 13171.23 521.92 56851.70 88888.00 2010-12-18 08:59:11.364 352 13171.23 521.18 56851.46 88888.00 2010-12-18 08:59:12.364 352 13170.58 521.55 56851.70 88888.00 2010-12-18 08:59:13.364 352 13171.23 522.29 56851.46 88888.00 2010-12-18 08:59:14.364 352 13170.97 522.04 56851.58 88888.00 2010-12-18 08:59:15.364 352 13169.80 521.67 56851.83 88888.00 2010-12-18 08:59:16.364 352 13171.23 521.55 56851.46 88888.00 2010-12-18 08:59:17.364 352 13170.97 521.80 56851.58 88888.00 2010-12-18 08:59:18.364 352 13171.10 522.17 56850.97 88888.00 2010-12-18 08:59:19.364 352 13170.97 521.67 56851.46 88888.00 2010-12-18 08:59:20.364 352 13170.97 521.18 56851.34 88888.00 2010-12-18 08:59:21.364 352 13170.97 521.67 56851.09 88888.00 2010-12-18 08:59:22.364 352 13170.58 521.42 56851.70 88888.00 2010-12-18 08:59:23.364 352 13170.58 522.17 56851.09 88888.00 2010-12-18 08:59:24.364 352 13170.32 521.92 56851.58 88888.00 2010-12-18 08:59:25.364 352 13170.45 520.56 56851.95 88888.00 2010-12-18 08:59:26.364 352 13170.58 521.18 56851.34 88888.00 2010-12-18 08:59:27.364 352 13170.32 521.67 56851.83 88888.00 2010-12-18 08:59:28.364 352 13170.97 521.30 56851.46 88888.00 2010-12-18 08:59:29.364 352 13170.71 521.42 56851.34 88888.00 2010-12-18 08:59:30.364 352 13171.23 521.67 56851.21 88888.00 2010-12-18 08:59:31.364 352 13170.97 521.92 56851.83 88888.00 2010-12-18 08:59:32.364 352 13171.23 521.18 56851.70 88888.00 2010-12-18 08:59:33.364 352 13170.71 521.67 56851.95 88888.00 2010-12-18 08:59:34.364 352 13171.88 521.55 56851.21 88888.00 2010-12-18 08:59:35.364 352 13171.62 521.67 56851.21 88888.00 2010-12-18 08:59:36.364 352 13170.84 521.55 56852.07 88888.00 2010-12-18 08:59:37.364 352 13170.32 521.55 56851.46 88888.00 2010-12-18 08:59:38.364 352 13171.23 521.67 56851.95 88888.00 2010-12-18 08:59:39.364 352 13171.23 521.80 56850.97 88888.00 2010-12-18 08:59:40.364 352 13171.75 521.18 56851.21 88888.00 2010-12-18 08:59:41.364 352 13171.10 521.55 56851.58 88888.00 2010-12-18 08:59:42.364 352 13170.58 521.92 56851.83 88888.00 2010-12-18 08:59:43.364 352 13170.32 521.42 56851.58 88888.00 2010-12-18 08:59:44.364 352 13171.10 521.80 56850.97 88888.00 2010-12-18 08:59:45.364 352 13170.58 522.04 56851.70 88888.00 2010-12-18 08:59:46.364 352 13170.58 521.42 56851.58 88888.00 2010-12-18 08:59:47.364 352 13171.23 522.04 56851.95 88888.00 2010-12-18 08:59:48.364 352 13170.45 522.54 56851.21 88888.00 2010-12-18 08:59:49.364 352 13170.19 521.92 56850.73 88888.00 2010-12-18 08:59:50.364 352 13170.97 522.04 56851.83 88888.00 2010-12-18 08:59:51.364 352 13170.32 522.04 56851.21 88888.00 2010-12-18 08:59:52.364 352 13170.71 521.55 56851.21 88888.00 2010-12-18 08:59:53.364 352 13170.84 521.80 56851.09 88888.00 2010-12-18 08:59:54.364 352 13172.01 522.29 56851.95 88888.00 2010-12-18 08:59:55.364 352 13170.97 521.80 56852.20 88888.00 2010-12-18 09:00:00.364 352 13170.58 522.17 56850.97 88888.00 2010-12-18 09:00:01.364 352 13170.32 521.92 56851.09 88888.00 2010-12-18 09:00:02.364 352 13169.93 522.42 56851.58 88888.00 2010-12-18 09:00:03.364 352 13170.45 522.54 56851.58 88888.00 2010-12-18 09:00:04.364 352 13170.06 522.04 56851.70 88888.00 2010-12-18 09:00:05.364 352 13170.19 521.92 56851.34 88888.00 2010-12-18 09:00:06.364 352 13170.06 522.04 56851.58 88888.00 2010-12-18 09:00:07.364 352 13170.84 522.17 56850.97 88888.00 2010-12-18 09:00:08.364 352 13170.84 522.54 56851.70 88888.00 2010-12-18 09:00:09.364 352 13169.80 522.79 56852.20 88888.00 2010-12-18 09:00:10.364 352 13170.45 522.42 56851.58 88888.00 2010-12-18 09:00:11.364 352 13170.58 522.42 56851.70 88888.00 2010-12-18 09:00:12.364 352 13171.23 521.80 56851.95 88888.00 2010-12-18 09:00:13.364 352 13171.62 521.92 56851.09 88888.00 2010-12-18 09:00:14.364 352 13171.62 521.92 56851.58 88888.00 2010-12-18 09:00:15.364 352 13172.14 522.91 56851.09 88888.00 2010-12-18 09:00:16.364 352 13170.97 522.17 56850.97 88888.00 2010-12-18 09:00:17.364 352 13171.75 521.92 56851.58 88888.00 2010-12-18 09:00:18.364 352 13171.49 522.29 56851.83 88888.00 2010-12-18 09:00:19.364 352 13171.88 522.17 56851.70 88888.00 2010-12-18 09:00:20.364 352 13171.36 522.04 56851.95 88888.00 2010-12-18 09:00:21.364 352 13172.01 521.80 56851.70 88888.00 2010-12-18 09:00:22.364 352 13172.01 522.42 56851.70 88888.00 2010-12-18 09:00:23.364 352 13170.84 522.54 56851.70 88888.00 2010-12-18 09:00:24.364 352 13171.10 522.17 56852.07 88888.00 2010-12-18 09:00:25.364 352 13170.58 522.66 56850.97 88888.00 2010-12-18 09:00:26.364 352 13171.62 522.17 56851.58 88888.00 2010-12-18 09:00:27.364 352 13171.49 522.79 56851.70 88888.00 2010-12-18 09:00:28.364 352 13170.97 522.04 56852.07 88888.00 2010-12-18 09:00:29.364 352 13171.23 522.66 56851.34 88888.00 2010-12-18 09:00:30.364 352 13171.36 522.04 56851.58 88888.00 2010-12-18 09:00:31.364 352 13171.62 522.54 56852.07 88888.00 2010-12-18 09:00:32.364 352 13170.97 522.79 56852.32 88888.00 2010-12-18 09:00:33.364 352 13171.75 522.04 56852.20 88888.00 2010-12-18 09:00:34.364 352 13170.84 521.92 56851.58 88888.00 2010-12-18 09:00:35.364 352 13172.01 522.17 56852.56 88888.00 2010-12-18 09:00:36.364 352 13170.45 522.17 56851.83 88888.00 2010-12-18 09:00:37.364 352 13171.88 522.54 56851.83 88888.00 2010-12-18 09:00:38.364 352 13170.71 521.80 56852.07 88888.00 2010-12-18 09:00:39.364 352 13171.75 522.42 56852.07 88888.00 2010-12-18 09:00:40.364 352 13171.62 522.54 56852.20 88888.00 2010-12-18 09:00:41.364 352 13171.49 521.80 56852.20 88888.00 2010-12-18 09:00:42.364 352 13171.49 522.17 56851.70 88888.00 2010-12-18 09:00:43.364 352 13170.71 522.29 56850.97 88888.00 2010-12-18 09:00:44.364 352 13170.71 522.04 56852.56 88888.00 2010-12-18 09:00:45.364 352 13171.23 522.29 56851.21 88888.00 2010-12-18 09:00:46.364 352 13170.45 522.79 56851.70 88888.00 2010-12-18 09:00:47.364 352 13171.88 522.66 56851.46 88888.00 2010-12-18 09:00:48.364 352 13171.23 523.03 56851.83 88888.00 2010-12-18 09:00:49.364 352 13171.36 522.91 56851.83 88888.00 2010-12-18 09:00:50.364 352 13171.36 522.54 56851.83 88888.00 2010-12-18 09:00:51.364 352 13170.58 522.04 56851.70 88888.00 2010-12-18 09:00:52.364 352 13171.88 522.91 56851.46 88888.00 2010-12-18 09:00:53.364 352 13170.84 522.42 56851.58 88888.00 2010-12-18 09:00:54.364 352 13171.23 522.42 56851.70 88888.00 2010-12-18 09:00:55.364 352 13170.32 522.29 56851.70 88888.00 2010-12-18 09:00:56.364 352 13170.84 522.66 56852.07 88888.00 2010-12-18 09:00:57.364 352 13171.10 522.42 56852.44 88888.00 2010-12-18 09:00:58.364 352 13171.23 521.67 56851.95 88888.00 2010-12-18 09:00:59.364 352 13171.10 522.42 56852.44 88888.00 2010-12-18 09:01:00.364 352 13171.49 522.42 56852.20 88888.00 2010-12-18 09:01:01.364 352 13171.23 522.17 56851.83 88888.00 2010-12-18 09:01:02.364 352 13171.10 522.79 56852.44 88888.00 2010-12-18 09:01:03.364 352 13171.62 522.66 56852.07 88888.00 2010-12-18 09:01:04.364 352 13172.66 522.29 56851.83 88888.00 2010-12-18 09:01:05.364 352 13170.45 521.42 56852.32 88888.00 2010-12-18 09:01:06.364 352 13170.71 521.67 56851.95 88888.00 2010-12-18 09:01:07.364 352 13170.45 522.04 56851.83 88888.00 2010-12-18 09:01:08.364 352 13171.23 522.66 56851.70 88888.00 2010-12-18 09:01:09.364 352 13171.10 522.42 56852.07 88888.00 2010-12-18 09:01:10.364 352 13172.14 522.91 56851.83 88888.00 2010-12-18 09:01:11.364 352 13171.23 522.91 56851.95 88888.00 2010-12-18 09:01:12.364 352 13171.23 522.04 56852.56 88888.00 2010-12-18 09:01:13.364 352 13171.23 522.04 56852.07 88888.00 2010-12-18 09:01:14.364 352 13171.62 522.42 56850.97 88888.00 2010-12-18 09:01:15.364 352 13171.36 522.42 56852.32 88888.00 2010-12-18 09:01:16.364 352 13170.32 522.17 56852.32 88888.00 2010-12-18 09:01:17.364 352 13171.49 522.54 56852.32 88888.00 2010-12-18 09:01:18.364 352 13171.10 522.54 56851.95 88888.00 2010-12-18 09:01:19.364 352 13171.10 522.42 56851.70 88888.00 2010-12-18 09:01:20.364 352 13171.23 522.17 56852.07 88888.00 2010-12-18 09:01:21.364 352 13171.88 522.04 56852.68 88888.00 2010-12-18 09:01:22.364 352 13172.14 522.54 56851.95 88888.00 2010-12-18 09:01:23.364 352 13172.14 522.17 56852.20 88888.00 2010-12-18 09:01:24.364 352 13172.14 521.92 56852.07 88888.00 2010-12-18 09:01:25.364 352 13171.36 522.66 56851.70 88888.00 2010-12-18 09:01:26.364 352 13171.88 522.29 56852.44 88888.00 2010-12-18 09:01:27.364 352 13171.49 521.92 56852.44 88888.00 2010-12-18 09:01:28.364 352 13171.75 522.66 56851.83 88888.00 2010-12-18 09:01:29.364 352 13170.97 522.17 56851.95 88888.00 2010-12-18 09:01:30.364 352 13172.53 522.17 56852.44 88888.00 2010-12-18 09:01:31.364 352 13171.75 522.17 56852.07 88888.00 2010-12-18 09:01:32.364 352 13171.36 522.66 56851.95 88888.00 2010-12-18 09:01:33.364 352 13171.88 521.92 56851.70 88888.00 2010-12-18 09:01:34.364 352 13172.01 522.42 56852.32 88888.00 2010-12-18 09:01:35.364 352 13172.27 521.92 56852.68 88888.00 2010-12-18 09:01:36.364 352 13171.75 522.04 56852.56 88888.00 2010-12-18 09:01:37.364 352 13172.01 521.80 56852.44 88888.00 2010-12-18 09:01:38.364 352 13171.75 522.54 56851.95 88888.00 2010-12-18 09:01:39.364 352 13170.97 521.92 56852.32 88888.00 2010-12-18 09:01:40.364 352 13171.10 522.54 56851.95 88888.00 2010-12-18 09:01:41.364 352 13171.49 521.80 56851.70 88888.00 2010-12-18 09:01:42.364 352 13171.88 521.92 56851.46 88888.00 2010-12-18 09:01:43.364 352 13171.62 522.54 56851.70 88888.00 2010-12-18 09:01:44.364 352 13171.62 522.04 56851.58 88888.00 2010-12-18 09:01:45.364 352 13170.32 521.67 56851.46 88888.00 2010-12-18 09:01:46.364 352 13170.32 522.42 56851.21 88888.00 2010-12-18 09:01:47.364 352 13170.84 522.17 56852.32 88888.00 2010-12-18 09:01:48.364 352 13169.41 521.92 56851.95 88888.00 2010-12-18 09:01:49.364 352 13169.67 522.29 56852.44 88888.00 2010-12-18 09:01:50.364 352 13169.41 522.54 56851.83 88888.00 2010-12-18 09:01:51.364 352 13169.67 522.29 56852.07 88888.00 2010-12-18 09:01:52.364 352 13170.06 521.92 56851.83 88888.00 2010-12-18 09:01:53.364 352 13169.28 521.92 56852.44 88888.00 2010-12-18 09:01:54.364 352 13170.32 521.92 56852.07 88888.00 2010-12-18 09:01:55.364 352 13170.06 522.17 56851.09 88888.00 2010-12-18 09:01:56.364 352 13170.97 522.29 56852.07 88888.00 2010-12-18 09:01:57.364 352 13170.97 521.80 56851.46 88888.00 2010-12-18 09:01:58.364 352 13170.97 522.04 56852.20 88888.00 2010-12-18 09:01:59.364 352 13170.71 522.54 56852.32 88888.00 2010-12-18 09:02:00.364 352 13170.84 521.92 56852.32 88888.00 2010-12-18 09:02:01.364 352 13170.06 521.80 56852.56 88888.00 2010-12-18 09:02:02.364 352 13170.58 522.04 56852.80 88888.00 2010-12-18 09:02:03.364 352 13170.84 521.92 56851.70 88888.00 2010-12-18 09:02:04.364 352 13171.75 522.17 56852.20 88888.00 2010-12-18 09:02:05.364 352 13172.27 521.92 56852.07 88888.00 2010-12-18 09:02:06.364 352 13171.49 522.17 56851.95 88888.00 2010-12-18 09:02:07.364 352 13170.58 521.67 56852.56 88888.00 2010-12-18 09:02:08.364 352 13170.71 522.17 56851.83 88888.00 2010-12-18 09:02:09.364 352 13170.84 521.80 56852.07 88888.00 2010-12-18 09:02:10.364 352 13171.36 521.18 56851.70 88888.00 2010-12-18 09:02:11.364 352 13170.32 522.17 56851.95 88888.00 2010-12-18 09:02:12.364 352 13170.71 521.80 56852.32 88888.00 2010-12-18 09:02:13.364 352 13170.71 522.29 56852.20 88888.00 2010-12-18 09:02:14.364 352 13170.71 522.17 56852.32 88888.00 2010-12-18 09:02:15.364 352 13169.67 521.92 56851.46 88888.00 2010-12-18 09:02:16.364 352 13170.45 521.80 56852.32 88888.00 2010-12-18 09:02:17.364 352 13170.58 521.67 56851.70 88888.00 2010-12-18 09:02:18.364 352 13170.58 522.29 56852.32 88888.00 2010-12-18 09:02:19.364 352 13170.32 521.67 56852.20 88888.00 2010-12-18 09:02:20.364 352 13170.58 521.92 56852.80 88888.00 2010-12-18 09:02:21.364 352 13170.97 521.92 56852.20 88888.00 2010-12-18 09:02:22.364 352 13170.71 522.17 56851.95 88888.00 2010-12-18 09:02:23.364 352 13170.19 521.80 56851.70 88888.00 2010-12-18 09:02:24.364 352 13170.58 521.80 56852.32 88888.00 2010-12-18 09:02:25.364 352 13170.32 522.17 56851.95 88888.00 2010-12-18 09:02:26.364 352 13171.23 521.80 56852.44 88888.00 2010-12-18 09:02:27.364 352 13170.45 521.92 56852.07 88888.00 2010-12-18 09:02:28.364 352 13171.36 522.04 56852.07 88888.00 2010-12-18 09:02:29.364 352 13171.10 521.80 56852.07 88888.00 2010-12-18 09:02:30.364 352 13171.23 522.17 56852.07 88888.00 2010-12-18 09:02:31.364 352 13171.36 521.42 56852.44 88888.00 2010-12-18 09:02:32.364 352 13171.49 522.42 56851.95 88888.00 2010-12-18 09:02:33.364 352 13171.75 521.92 56852.32 88888.00 2010-12-18 09:02:34.364 352 13171.10 521.67 56852.07 88888.00 2010-12-18 09:02:35.364 352 13172.14 521.30 56851.58 88888.00 2010-12-18 09:02:36.364 352 13171.36 522.79 56852.32 88888.00 2010-12-18 09:02:37.364 352 13171.23 521.30 56852.32 88888.00 2010-12-18 09:02:38.364 352 13169.80 522.29 56851.09 88888.00 2010-12-18 09:02:39.364 352 13171.36 522.29 56851.95 88888.00 2010-12-18 09:02:40.364 352 13170.97 522.04 56852.20 88888.00 2010-12-18 09:02:41.364 352 13170.45 521.05 56852.07 88888.00 2010-12-18 09:02:42.364 352 13170.58 521.92 56851.58 88888.00 2010-12-18 09:02:43.364 352 13170.06 521.05 56852.44 88888.00 2010-12-18 09:02:44.364 352 13170.06 522.17 56852.44 88888.00 2010-12-18 09:02:45.364 352 13170.32 522.29 56852.80 88888.00 2010-12-18 09:02:46.364 352 13170.58 522.42 56852.32 88888.00 2010-12-18 09:02:47.364 352 13170.84 521.92 56852.32 88888.00 2010-12-18 09:02:48.364 352 13169.54 521.55 56852.32 88888.00 2010-12-18 09:02:49.364 352 13170.84 521.92 56852.32 88888.00 2010-12-18 09:02:50.364 352 13170.71 522.79 56852.32 88888.00 2010-12-18 09:02:51.364 352 13170.06 521.67 56852.20 88888.00 2010-12-18 09:02:52.364 352 13170.32 521.55 56852.32 88888.00 2010-12-18 09:02:53.364 352 13170.97 522.04 56851.83 88888.00 2010-12-18 09:02:54.364 352 13171.10 521.42 56851.58 88888.00 2010-12-18 09:02:55.364 352 13170.84 521.80 56852.32 88888.00 2010-12-18 09:02:56.364 352 13171.10 521.67 56852.32 88888.00 2010-12-18 09:02:57.364 352 13171.10 521.67 56852.44 88888.00 2010-12-18 09:02:58.364 352 13172.40 521.67 56851.83 88888.00 2010-12-18 09:02:59.364 352 13171.49 522.04 56852.44 88888.00 2010-12-18 09:03:00.364 352 13171.36 522.29 56852.56 88888.00 2010-12-18 09:03:01.364 352 13171.62 521.67 56852.44 88888.00 2010-12-18 09:03:02.364 352 13170.84 522.29 56853.29 88888.00 2010-12-18 09:03:03.364 352 13170.84 522.04 56851.58 88888.00 2010-12-18 09:03:04.364 352 13172.14 521.55 56852.20 88888.00 2010-12-18 09:03:05.364 352 13171.88 521.67 56851.58 88888.00 2010-12-18 09:03:06.364 352 13171.49 521.55 56851.95 88888.00 2010-12-18 09:03:07.364 352 13170.06 521.80 56851.95 88888.00 2010-12-18 09:03:08.364 352 13169.93 521.80 56851.83 88888.00 2010-12-18 09:03:09.364 352 13169.93 522.66 56851.95 88888.00 2010-12-18 09:03:10.364 352 13170.45 521.67 56852.07 88888.00 2010-12-18 09:03:11.364 352 13169.67 522.29 56852.68 88888.00 2010-12-18 09:03:12.364 352 13170.06 521.67 56852.07 88888.00 2010-12-18 09:03:13.364 352 13170.45 522.04 56851.95 88888.00 2010-12-18 09:03:14.364 352 13170.71 522.17 56852.44 88888.00 2010-12-18 09:03:15.364 352 13170.71 522.29 56852.07 88888.00 2010-12-18 09:03:16.364 352 13170.32 521.80 56852.20 88888.00 2010-12-18 09:03:17.364 352 13170.71 521.80 56852.56 88888.00 2010-12-18 09:03:18.364 352 13171.23 521.92 56851.83 88888.00 2010-12-18 09:03:19.364 352 13170.71 521.55 56851.95 88888.00 2010-12-18 09:03:20.364 352 13170.32 521.67 56852.56 88888.00 2010-12-18 09:03:21.364 352 13170.97 522.04 56852.56 88888.00 2010-12-18 09:03:22.364 352 13171.49 522.17 56852.32 88888.00 2010-12-18 09:03:23.364 352 13171.36 522.04 56851.95 88888.00 2010-12-18 09:03:24.364 352 13171.10 521.55 56852.80 88888.00 2010-12-18 09:03:25.364 352 13171.88 521.92 56852.68 88888.00 2010-12-18 09:03:26.364 352 13169.41 521.92 56852.20 88888.00 2010-12-18 09:03:27.364 352 13170.32 521.80 56852.44 88888.00 2010-12-18 09:03:28.364 352 13170.06 522.17 56852.07 88888.00 2010-12-18 09:03:29.364 352 13169.28 521.67 56852.07 88888.00 2010-12-18 09:03:30.364 352 13170.45 521.80 56851.83 88888.00 2010-12-18 09:03:31.364 352 13169.67 522.29 56851.58 88888.00 2010-12-18 09:03:32.364 352 13170.45 521.67 56851.34 88888.00 2010-12-18 09:03:33.364 352 13169.28 521.92 56852.32 88888.00 2010-12-18 09:03:34.364 352 13168.89 521.18 56852.44 88888.00 2010-12-18 09:03:35.364 352 13169.93 521.92 56851.83 88888.00 2010-12-18 09:03:36.364 352 13169.15 522.29 56851.95 88888.00 2010-12-18 09:03:37.364 352 13170.84 522.17 56851.70 88888.00 2010-12-18 09:03:38.364 352 13171.23 521.55 56851.70 88888.00 2010-12-18 09:03:39.364 352 13170.58 522.17 56852.07 88888.00 2010-12-18 09:03:40.364 352 13171.75 521.55 56852.20 88888.00 2010-12-18 09:03:41.364 352 13169.93 521.92 56852.20 88888.00 2010-12-18 09:03:42.364 352 13170.32 521.80 56852.68 88888.00 2010-12-18 09:03:43.364 352 13170.19 521.67 56852.07 88888.00 2010-12-18 09:03:44.364 352 13170.19 522.04 56852.20 88888.00 2010-12-18 09:03:45.364 352 13170.19 522.04 56852.32 88888.00 2010-12-18 09:03:46.364 352 13170.45 521.67 56852.07 88888.00 2010-12-18 09:03:47.364 352 13171.62 521.67 56852.56 88888.00 2010-12-18 09:03:48.364 352 13171.62 522.04 56852.20 88888.00 2010-12-18 09:03:49.364 352 13171.62 522.04 56852.20 88888.00 2010-12-18 09:03:50.364 352 13170.84 522.17 56851.83 88888.00 2010-12-18 09:03:51.364 352 13170.32 521.67 56851.95 88888.00 2010-12-18 09:03:52.364 352 13170.58 522.04 56852.56 88888.00 2010-12-18 09:03:53.364 352 13170.58 522.29 56852.44 88888.00 2010-12-18 09:03:54.364 352 13170.58 522.04 56851.70 88888.00 2010-12-18 09:03:55.364 352 13171.36 521.55 56851.95 88888.00 2010-12-18 09:03:56.364 352 13171.49 522.17 56852.56 88888.00 2010-12-18 09:03:57.364 352 13171.62 521.80 56852.93 88888.00 2010-12-18 09:03:58.364 352 13172.01 522.17 56852.20 88888.00 2010-12-18 09:03:59.364 352 13171.88 522.66 56852.07 88888.00 2010-12-18 09:04:00.364 352 13170.58 521.55 56852.93 88888.00 2010-12-18 09:04:01.364 352 13171.36 522.04 56852.07 88888.00 2010-12-18 09:04:02.364 352 13170.19 521.42 56852.20 88888.00 2010-12-18 09:04:03.364 352 13170.84 522.17 56852.07 88888.00 2010-12-18 09:04:04.364 352 13170.84 522.04 56852.56 88888.00 2010-12-18 09:04:05.364 352 13170.58 521.80 56852.07 88888.00 2010-12-18 09:04:06.364 352 13170.32 521.67 56852.56 88888.00 2010-12-18 09:04:07.364 352 13169.93 522.29 56852.32 88888.00 2010-12-18 09:04:08.364 352 13170.19 521.55 56852.20 88888.00 2010-12-18 09:04:09.364 352 13171.23 521.18 56852.56 88888.00 2010-12-18 09:04:10.364 352 13171.36 521.05 56851.95 88888.00 2010-12-18 09:04:11.364 352 13171.88 521.80 56853.42 88888.00 2010-12-18 09:04:12.364 352 13170.58 521.80 56852.68 88888.00 2010-12-18 09:04:13.364 352 13171.10 521.80 56852.32 88888.00 2010-12-18 09:04:14.364 352 13171.10 522.17 56852.32 88888.00 2010-12-18 09:04:15.364 352 13171.36 521.67 56852.56 88888.00 2010-12-18 09:04:16.364 352 13171.75 521.92 56852.07 88888.00 2010-12-18 09:04:17.364 352 13170.58 522.17 56852.68 88888.00 2010-12-18 09:04:18.364 352 13170.71 522.29 56852.20 88888.00 2010-12-18 09:04:19.364 352 13170.97 521.30 56852.68 88888.00 2010-12-18 09:04:20.364 352 13170.71 522.29 56851.70 88888.00 2010-12-18 09:04:21.364 352 13170.06 522.04 56852.32 88888.00 2010-12-18 09:04:22.364 352 13171.23 521.92 56852.32 88888.00 2010-12-18 09:04:23.364 352 13169.28 522.04 56851.58 88888.00 2010-12-18 09:04:24.364 352 13170.06 522.04 56851.83 88888.00 2010-12-18 09:04:25.364 352 13170.06 521.92 56852.07 88888.00 2010-12-18 09:04:26.364 352 13170.32 521.67 56852.32 88888.00 2010-12-18 09:04:27.364 352 13170.19 522.04 56851.95 88888.00 2010-12-18 09:04:28.364 352 13170.32 521.55 56852.32 88888.00 2010-12-18 09:04:29.364 352 13170.58 521.67 56852.44 88888.00 2010-12-18 09:04:30.364 352 13169.93 522.04 56852.32 88888.00 2010-12-18 09:04:31.364 352 13170.71 521.67 56851.83 88888.00 2010-12-18 09:04:32.364 352 13170.32 521.42 56852.56 88888.00 2010-12-18 09:04:33.364 352 13171.10 522.04 56851.83 88888.00 2010-12-18 09:04:34.364 352 13170.58 522.17 56852.44 88888.00 2010-12-18 09:04:35.364 352 13170.06 521.42 56851.95 88888.00 2010-12-18 09:04:36.364 352 13170.58 521.18 56852.32 88888.00 2010-12-18 09:04:37.364 352 13170.32 521.67 56851.58 88888.00 2010-12-18 09:04:38.364 352 13170.45 521.80 56852.32 88888.00 2010-12-18 09:04:39.364 352 13170.58 521.80 56852.20 88888.00 2010-12-18 09:04:40.364 352 13171.75 521.55 56852.32 88888.00 2010-12-18 09:04:42.364 352 13171.62 521.67 56853.05 88888.00 2010-12-18 09:04:43.364 352 13171.62 521.80 56852.07 88888.00 2010-12-18 09:04:44.364 352 13171.49 521.42 56852.44 88888.00 2010-12-18 09:04:45.364 352 13170.19 522.17 56852.56 88888.00 2010-12-18 09:04:46.364 352 13170.58 521.42 56852.44 88888.00 2010-12-18 09:04:47.364 352 13171.10 521.92 56852.68 88888.00 2010-12-18 09:04:48.364 352 13170.97 521.80 56852.68 88888.00 2010-12-18 09:04:49.364 352 13171.23 521.55 56852.32 88888.00 2010-12-18 09:04:50.364 352 13171.49 521.67 56852.56 88888.00 2010-12-18 09:04:51.364 352 13171.23 521.30 56852.07 88888.00 2010-12-18 09:04:52.364 352 13172.14 521.55 56852.56 88888.00 2010-12-18 09:04:53.364 352 13172.79 522.04 56852.44 88888.00 2010-12-18 09:04:54.364 352 13172.66 521.30 56852.56 88888.00 2010-12-18 09:04:55.364 352 13171.88 521.92 56852.56 88888.00 2010-12-18 09:04:56.364 352 13172.14 522.04 56852.32 88888.00 2010-12-18 09:04:57.364 352 13171.62 522.17 56852.32 88888.00 2010-12-18 09:04:58.364 352 13171.36 522.29 56852.80 88888.00 2010-12-18 09:04:59.364 352 13171.75 521.42 56852.56 88888.00 2010-12-18 09:05:00.364 352 13170.45 520.81 56852.80 88888.00 2010-12-18 09:05:01.364 352 13171.62 521.55 56852.44 88888.00 2010-12-18 09:05:02.364 352 13171.49 521.67 56852.68 88888.00 2010-12-18 09:05:03.364 352 13172.01 521.92 56851.95 88888.00 2010-12-18 09:05:04.364 352 13171.36 521.80 56852.32 88888.00 2010-12-18 09:05:05.364 352 13171.36 522.04 56851.58 88888.00 2010-12-18 09:05:06.364 352 13172.14 521.05 56852.07 88888.00 2010-12-18 09:05:07.364 352 13171.36 521.30 56852.68 88888.00 2010-12-18 09:05:08.364 352 13171.62 521.55 56852.56 88888.00 2010-12-18 09:05:09.364 352 13171.36 521.42 56852.68 88888.00 2010-12-18 09:05:10.364 352 13170.84 522.04 56852.44 88888.00 2010-12-18 09:05:11.364 352 13171.23 521.30 56852.07 88888.00 2010-12-18 09:05:12.364 352 13171.88 521.18 56852.80 88888.00 2010-12-18 09:05:13.364 352 13172.14 521.67 56852.44 88888.00 2010-12-18 09:05:14.364 352 13170.58 521.67 56852.20 88888.00 2010-12-18 09:05:15.364 352 13170.97 521.42 56852.68 88888.00 2010-12-18 09:05:16.364 352 13170.71 521.67 56852.56 88888.00 2010-12-18 09:05:17.364 352 13171.62 521.67 56852.56 88888.00 2010-12-18 09:05:18.364 352 13171.36 522.17 56852.93 88888.00 2010-12-18 09:05:19.364 352 13172.14 522.04 56852.07 88888.00 2010-12-18 09:05:20.364 352 13171.10 522.04 56852.68 88888.00 2010-12-18 09:05:21.364 352 13171.88 521.55 56852.32 88888.00 2010-12-18 09:05:22.364 352 13172.40 521.42 56853.05 88888.00 2010-12-18 09:05:23.364 352 13171.88 521.80 56852.07 88888.00 2010-12-18 09:05:24.364 352 13171.75 521.55 56852.44 88888.00 2010-12-18 09:05:25.364 352 13171.62 522.04 56852.68 88888.00 2010-12-18 09:05:26.364 352 13171.88 522.42 56852.32 88888.00 2010-12-18 09:05:27.364 352 13171.75 521.67 56852.32 88888.00 2010-12-18 09:05:28.364 352 13172.79 521.80 56852.32 88888.00 2010-12-18 09:05:29.364 352 13172.27 521.18 56852.80 88888.00 2010-12-18 09:05:30.364 352 13171.88 522.04 56852.56 88888.00 2010-12-18 09:05:31.364 352 13173.05 521.67 56852.44 88888.00 2010-12-18 09:05:32.364 352 13172.14 522.17 56852.44 88888.00 2010-12-18 09:05:33.364 352 13171.88 521.30 56852.07 88888.00 2010-12-18 09:05:34.364 352 13171.75 522.54 56852.80 88888.00 2010-12-18 09:05:35.364 352 13171.49 522.54 56852.20 88888.00 2010-12-18 09:05:36.364 352 13172.14 521.55 56852.44 88888.00 2010-12-18 09:05:37.364 352 13171.62 522.42 56851.70 88888.00 2010-12-18 09:05:38.364 352 13171.49 522.04 56852.68 88888.00 2010-12-18 09:05:39.364 352 13171.10 522.04 56853.05 88888.00 2010-12-18 09:05:40.364 352 13171.75 521.55 56852.07 88888.00 2010-12-18 09:05:41.364 352 13171.23 521.80 56853.05 88888.00 2010-12-18 09:05:42.364 352 13171.62 522.04 56852.44 88888.00 2010-12-18 09:05:43.364 352 13171.36 521.80 56852.93 88888.00 2010-12-18 09:05:44.364 352 13170.45 522.17 56852.93 88888.00 2010-12-18 09:05:45.364 352 13171.49 521.55 56852.32 88888.00 2010-12-18 09:05:46.364 352 13171.36 522.54 56852.80 88888.00 2010-12-18 09:05:47.364 352 13171.23 521.67 56852.07 88888.00 2010-12-18 09:05:48.364 352 13171.23 522.54 56852.68 88888.00 2010-12-18 09:05:49.364 352 13171.88 521.55 56852.20 88888.00 2010-12-18 09:05:50.364 352 13171.23 521.80 56852.80 88888.00 2010-12-18 09:05:51.364 352 13171.10 522.17 56852.07 88888.00 2010-12-18 09:05:52.364 352 13172.53 521.42 56852.07 88888.00 2010-12-18 09:05:53.364 352 13170.71 521.92 56852.44 88888.00 2010-12-18 09:05:54.364 352 13171.36 521.92 56852.68 88888.00 2010-12-18 09:05:55.364 352 13171.23 522.17 56852.56 88888.00 2010-12-18 09:05:56.364 352 13171.36 521.80 56853.05 88888.00 2010-12-18 09:05:57.364 352 13171.10 521.80 56852.68 88888.00 2010-12-18 09:05:58.364 352 13171.36 522.17 56852.80 88888.00 2010-12-18 09:05:59.364 352 13171.36 522.42 56853.05 88888.00 2010-12-18 09:06:00.364 352 13171.36 522.29 56852.32 88888.00 2010-12-18 09:06:01.364 352 13171.62 522.54 56852.56 88888.00 2010-12-18 09:06:02.364 352 13171.49 522.54 56852.56 88888.00 2010-12-18 09:06:03.364 352 13171.62 521.80 56851.83 88888.00 2010-12-18 09:06:04.364 352 13170.84 521.67 56852.32 88888.00 2010-12-18 09:06:05.364 352 13170.32 522.29 56852.93 88888.00 2010-12-18 09:06:06.364 352 13170.84 522.17 56852.56 88888.00 2010-12-18 09:06:07.364 352 13171.49 521.92 56852.44 88888.00 2010-12-18 09:06:08.364 352 13172.01 522.42 56852.20 88888.00 2010-12-18 09:06:09.364 352 13170.71 521.80 56852.20 88888.00 2010-12-18 09:06:10.364 352 13171.23 521.67 56851.95 88888.00 2010-12-18 09:06:11.364 352 13171.62 521.30 56852.56 88888.00 2010-12-18 09:06:12.364 352 13172.14 521.67 56852.56 88888.00 2010-12-18 09:06:13.364 352 13170.97 521.55 56852.32 88888.00 2010-12-18 09:06:14.364 352 13171.23 521.42 56852.44 88888.00 2010-12-18 09:06:15.364 352 13171.75 521.67 56852.56 88888.00 2010-12-18 09:06:16.364 352 13171.49 521.67 56851.83 88888.00 2010-12-18 09:06:17.364 352 13171.36 521.80 56852.68 88888.00 2010-12-18 09:06:18.364 352 13171.88 522.17 56851.95 88888.00 2010-12-18 09:06:19.364 352 13171.10 522.17 56852.56 88888.00 2010-12-18 09:06:20.364 352 13170.71 521.92 56853.05 88888.00 2010-12-18 09:06:21.364 352 13170.71 521.80 56852.68 88888.00 2010-12-18 09:06:22.364 352 13170.71 521.55 56852.56 88888.00 2010-12-18 09:06:23.364 352 13169.93 521.18 56852.68 88888.00 2010-12-18 09:06:24.364 352 13170.71 521.55 56852.93 88888.00 2010-12-18 09:06:25.364 352 13170.97 521.80 56851.70 88888.00 2010-12-18 09:06:26.364 352 13171.10 521.92 56852.68 88888.00 2010-12-18 09:06:27.364 352 13170.32 521.55 56852.32 88888.00 2010-12-18 09:06:28.364 352 13171.36 522.17 56851.83 88888.00 2010-12-18 09:06:29.364 352 13170.84 521.80 56851.83 88888.00 2010-12-18 09:06:30.364 352 13170.32 521.55 56852.07 88888.00 2010-12-18 09:06:31.364 352 13170.58 521.92 56851.95 88888.00 2010-12-18 09:06:32.364 352 13170.45 521.30 56852.32 88888.00 2010-12-18 09:06:33.364 352 13170.45 521.55 56852.44 88888.00 2010-12-18 09:06:34.364 352 13170.71 521.80 56852.07 88888.00 2010-12-18 09:06:35.364 352 13170.97 522.29 56851.95 88888.00 2010-12-18 09:06:36.364 352 13170.84 522.04 56852.44 88888.00 2010-12-18 09:06:37.364 352 13170.58 522.04 56852.56 88888.00 2010-12-18 09:06:38.364 352 13170.58 521.18 56852.07 88888.00 2010-12-18 09:06:39.364 352 13170.45 521.80 56852.20 88888.00 2010-12-18 09:06:40.364 352 13170.58 521.55 56852.07 88888.00 2010-12-18 09:06:41.364 352 13170.45 522.54 56852.93 88888.00 2010-12-18 09:06:42.364 352 13170.06 522.04 56852.32 88888.00 2010-12-18 09:06:43.364 352 13170.84 522.29 56852.07 88888.00 2010-12-18 09:06:44.364 352 13171.36 521.80 56851.95 88888.00 2010-12-18 09:06:45.364 352 13171.75 521.30 56852.32 88888.00 2010-12-18 09:06:46.364 352 13172.14 521.80 56852.80 88888.00 2010-12-18 09:06:47.364 352 13171.62 521.30 56853.17 88888.00 2010-12-18 09:06:48.364 352 13171.36 522.29 56852.32 88888.00 2010-12-18 09:06:49.364 352 13170.84 521.55 56852.68 88888.00 2010-12-18 09:06:50.364 352 13170.32 521.92 56851.95 88888.00 2010-12-18 09:06:51.364 352 13170.45 522.17 56852.20 88888.00 2010-12-18 09:06:52.364 352 13170.19 521.67 56851.58 88888.00 2010-12-18 09:06:53.364 352 13171.88 521.80 56852.32 88888.00 2010-12-18 09:06:54.364 352 13171.23 521.92 56852.20 88888.00 2010-12-18 09:06:55.364 352 13170.97 522.54 56853.29 88888.00 2010-12-18 09:06:56.364 352 13172.14 522.29 56852.56 88888.00 2010-12-18 09:06:57.364 352 13172.79 522.04 56852.68 88888.00 2010-12-18 09:06:58.364 352 13171.88 522.54 56852.07 88888.00 2010-12-18 09:06:59.364 352 13170.97 521.92 56851.83 88888.00 2010-12-18 09:07:00.364 352 13172.01 522.04 56852.32 88888.00 2010-12-18 09:07:01.364 352 13171.23 521.80 56852.20 88888.00 2010-12-18 09:07:02.364 352 13171.36 521.55 56852.68 88888.00 2010-12-18 09:07:03.364 352 13171.36 521.55 56852.07 88888.00 2010-12-18 09:07:04.364 352 13171.10 521.18 56852.07 88888.00 2010-12-18 09:07:05.364 352 13170.45 522.04 56852.80 88888.00 2010-12-18 09:07:06.364 352 13171.62 522.04 56852.44 88888.00 2010-12-18 09:07:07.364 352 13171.36 522.17 56852.32 88888.00 2010-12-18 09:07:08.364 352 13170.84 521.92 56852.56 88888.00 2010-12-18 09:07:09.364 352 13169.93 521.30 56852.56 88888.00 2010-12-18 09:07:10.364 352 13169.80 521.67 56851.83 88888.00 2010-12-18 09:07:11.364 352 13169.54 521.92 56852.44 88888.00 2010-12-18 09:07:12.364 352 13169.67 522.42 56851.70 88888.00 2010-12-18 09:07:13.364 352 13170.19 522.17 56852.44 88888.00 2010-12-18 09:07:14.364 352 13169.41 521.80 56852.07 88888.00 2010-12-18 09:07:15.364 352 13170.58 521.80 56852.07 88888.00 2010-12-18 09:07:16.364 352 13170.32 522.42 56852.44 88888.00 2010-12-18 09:07:17.364 352 13170.32 522.54 56852.56 88888.00 2010-12-18 09:07:18.364 352 13171.10 522.17 56852.68 88888.00 2010-12-18 09:07:19.364 352 13170.71 521.92 56852.32 88888.00 2010-12-18 09:07:20.364 352 13170.97 521.80 56852.32 88888.00 2010-12-18 09:07:21.364 352 13170.32 521.30 56852.93 88888.00 2010-12-18 09:07:22.364 352 13171.36 522.17 56852.44 88888.00 2010-12-18 09:07:23.364 352 13169.67 521.80 56852.80 88888.00 2010-12-18 09:07:24.364 352 13170.58 522.04 56852.20 88888.00 2010-12-18 09:07:25.364 352 13170.84 522.04 56852.68 88888.00 2010-12-18 09:07:26.364 352 13170.45 521.80 56852.56 88888.00 2010-12-18 09:07:27.364 352 13169.54 521.55 56852.07 88888.00 2010-12-18 09:07:28.364 352 13170.19 522.66 56852.32 88888.00 2010-12-18 09:07:29.364 352 13170.32 521.67 56851.95 88888.00 2010-12-18 09:07:30.364 352 13170.06 522.54 56852.20 88888.00 2010-12-18 09:07:31.364 352 13168.76 522.17 56852.44 88888.00 2010-12-18 09:07:32.364 352 13170.19 521.80 56852.07 88888.00 2010-12-18 09:07:33.364 352 13169.54 522.54 56852.56 88888.00 2010-12-18 09:07:34.364 352 13168.89 522.29 56852.32 88888.00 2010-12-18 09:07:35.364 352 13170.06 522.42 56852.32 88888.00 2010-12-18 09:07:36.364 352 13169.93 522.79 56852.20 88888.00 2010-12-18 09:07:37.364 352 13170.06 521.80 56851.21 88888.00 2010-12-18 09:07:38.364 352 13170.06 522.42 56852.44 88888.00 2010-12-18 09:07:39.364 352 13170.58 522.54 56852.32 88888.00 2010-12-18 09:07:40.364 352 13170.45 521.42 56852.80 88888.00 2010-12-18 09:07:41.364 352 13169.93 522.17 56852.68 88888.00 2010-12-18 09:07:42.364 352 13169.80 522.17 56852.44 88888.00 2010-12-18 09:07:43.364 352 13170.06 521.67 56852.80 88888.00 2010-12-18 09:07:44.364 352 13170.06 521.92 56853.17 88888.00 2010-12-18 09:07:45.364 352 13169.93 522.29 56852.68 88888.00 2010-12-18 09:07:46.364 352 13169.67 521.80 56852.07 88888.00 2010-12-18 09:07:47.364 352 13170.45 522.17 56852.20 88888.00 2010-12-18 09:07:48.364 352 13169.80 522.04 56852.56 88888.00 2010-12-18 09:07:49.364 352 13169.15 521.92 56852.20 88888.00 2010-12-18 09:07:50.364 352 13170.06 521.18 56852.80 88888.00 2010-12-18 09:07:51.364 352 13170.45 521.92 56852.56 88888.00 2010-12-18 09:07:52.364 352 13169.67 522.29 56852.44 88888.00 2010-12-18 09:07:53.364 352 13169.67 521.67 56852.07 88888.00 2010-12-18 09:07:54.364 352 13169.80 522.04 56852.07 88888.00 2010-12-18 09:07:55.364 352 13170.06 522.42 56852.20 88888.00 2010-12-18 09:07:56.364 352 13169.54 522.17 56852.20 88888.00 2010-12-18 09:07:57.364 352 13169.67 522.29 56853.05 88888.00 2010-12-18 09:07:58.364 352 13170.06 522.17 56851.83 88888.00 2010-12-18 09:07:59.364 352 13169.41 523.03 56852.56 88888.00 2010-12-18 09:08:00.364 352 13169.93 521.80 56851.83 88888.00 2010-12-18 09:08:01.364 352 13170.32 522.04 56852.44 88888.00 2010-12-18 09:08:02.364 352 13170.45 522.17 56852.44 88888.00 2010-12-18 09:08:03.364 352 13169.15 521.92 56852.20 88888.00 2010-12-18 09:08:04.364 352 13169.80 521.67 56852.68 88888.00 2010-12-18 09:08:05.364 352 13169.41 522.04 56852.20 88888.00 2010-12-18 09:08:06.364 352 13169.80 522.54 56851.95 88888.00 2010-12-18 09:08:07.364 352 13169.02 522.17 56853.05 88888.00 2010-12-18 09:08:08.364 352 13169.02 522.54 56852.93 88888.00 2010-12-18 09:08:09.364 352 13169.02 522.17 56852.93 88888.00 2010-12-18 09:08:10.364 352 13168.11 522.04 56852.32 88888.00 2010-12-18 09:08:11.364 352 13167.33 522.91 56852.56 88888.00 2010-12-18 09:08:12.364 352 13169.54 522.29 56852.07 88888.00 2010-12-18 09:08:13.364 352 13169.41 522.17 56852.07 88888.00 2010-12-18 09:08:14.364 352 13170.58 522.54 56853.17 88888.00 2010-12-18 09:08:15.364 352 13169.93 522.29 56852.56 88888.00 2010-12-18 09:08:16.364 352 13169.80 522.17 56851.95 88888.00 2010-12-18 09:08:17.364 352 13169.41 522.17 56852.56 88888.00 2010-12-18 09:08:18.364 352 13170.06 522.04 56852.93 88888.00 2010-12-18 09:08:19.364 352 13170.71 522.79 56853.05 88888.00 2010-12-18 09:08:20.364 352 13170.06 522.79 56852.93 88888.00 2010-12-18 09:08:21.364 352 13171.62 522.17 56853.17 88888.00 2010-12-18 09:08:22.364 352 13170.45 522.04 56852.44 88888.00 2010-12-18 09:08:23.364 352 13170.19 522.42 56852.20 88888.00 2010-12-18 09:08:24.364 352 13169.80 522.79 56853.05 88888.00 2010-12-18 09:08:25.364 352 13170.71 522.29 56853.05 88888.00 2010-12-18 09:08:26.364 352 13170.45 522.91 56852.32 88888.00 2010-12-18 09:08:27.364 352 13169.93 523.16 56852.44 88888.00 2010-12-18 09:08:28.364 352 13171.23 522.29 56852.80 88888.00 2010-12-18 09:08:29.364 352 13170.58 522.66 56852.80 88888.00 2010-12-18 09:08:30.364 352 13171.36 522.04 56852.56 88888.00 2010-12-18 09:08:31.364 352 13171.49 522.17 56853.05 88888.00 2010-12-18 09:08:32.364 352 13171.23 522.54 56853.42 88888.00 2010-12-18 09:08:33.364 352 13171.23 522.54 56852.44 88888.00 2010-12-18 09:08:34.364 352 13171.75 522.54 56852.44 88888.00 2010-12-18 09:08:35.364 352 13171.49 522.66 56852.07 88888.00 2010-12-18 09:08:36.364 352 13170.84 522.29 56852.44 88888.00 2010-12-18 09:08:37.364 352 13171.36 522.91 56852.32 88888.00 2010-12-18 09:08:38.364 352 13170.97 522.29 56853.17 88888.00 2010-12-18 09:08:39.364 352 13170.58 522.66 56852.07 88888.00 2010-12-18 09:08:40.364 352 13171.23 522.04 56852.80 88888.00 2010-12-18 09:08:42.364 352 13172.01 522.79 56852.56 88888.00 2010-12-18 09:08:43.364 352 13171.88 522.79 56853.05 88888.00 2010-12-18 09:08:44.364 352 13171.49 522.66 56851.58 88888.00 2010-12-18 09:08:45.364 352 13171.88 522.54 56852.32 88888.00 2010-12-18 09:08:46.364 352 13171.10 522.04 56852.93 88888.00 2010-12-18 09:08:47.364 352 13171.62 523.16 56853.05 88888.00 2010-12-18 09:08:48.364 352 13170.84 521.92 56852.56 88888.00 2010-12-18 09:08:49.364 352 13171.10 522.29 56852.32 88888.00 2010-12-18 09:08:50.364 352 13171.36 522.66 56852.68 88888.00 2010-12-18 09:08:51.364 352 13171.36 522.54 56852.32 88888.00 2010-12-18 09:08:52.364 352 13171.23 522.29 56853.05 88888.00 2010-12-18 09:08:53.364 352 13171.88 522.66 56851.95 88888.00 2010-12-18 09:08:54.364 352 13170.97 522.29 56852.93 88888.00 2010-12-18 09:08:55.364 352 13170.58 522.66 56852.32 88888.00 2010-12-18 09:08:56.364 352 13170.84 522.79 56853.17 88888.00 2010-12-18 09:08:57.364 352 13170.58 522.91 56853.05 88888.00 2010-12-18 09:08:58.364 352 13169.54 522.66 56852.68 88888.00 2010-12-18 09:08:59.364 352 13170.84 522.42 56852.80 88888.00 2010-12-18 09:09:00.364 352 13170.84 522.42 56852.93 88888.00 2010-12-18 09:09:01.364 352 13171.10 522.04 56852.80 88888.00 2010-12-18 09:09:02.364 352 13170.71 522.42 56851.95 88888.00 2010-12-18 09:09:03.364 352 13169.67 522.91 56852.44 88888.00 2010-12-18 09:09:04.364 352 13170.58 522.29 56852.44 88888.00 2010-12-18 09:09:05.364 352 13171.62 522.54 56852.56 88888.00 2010-12-18 09:09:06.364 352 13171.23 522.54 56852.68 88888.00 2010-12-18 09:09:07.364 352 13171.10 522.79 56852.32 88888.00 2010-12-18 09:09:08.364 352 13172.01 522.79 56853.17 88888.00 2010-12-18 09:09:09.364 352 13172.53 522.29 56852.80 88888.00 2010-12-18 09:09:10.364 352 13170.84 522.54 56852.56 88888.00 2010-12-18 09:09:11.364 352 13172.01 522.91 56852.80 88888.00 2010-12-18 09:09:12.364 352 13172.27 522.17 56853.42 88888.00 2010-12-18 09:09:13.364 352 13173.31 522.04 56852.93 88888.00 2010-12-18 09:09:14.364 352 13171.75 522.66 56852.07 88888.00 2010-12-18 09:09:15.364 352 13171.88 522.42 56852.93 88888.00 2010-12-18 09:09:16.364 352 13171.62 522.79 56852.56 88888.00 2010-12-18 09:09:17.364 352 13172.53 522.66 56852.20 88888.00 2010-12-18 09:09:18.364 352 13172.01 522.29 56852.56 88888.00 2010-12-18 09:09:19.364 352 13172.53 522.66 56852.80 88888.00 2010-12-18 09:09:20.364 352 13172.40 522.91 56852.80 88888.00 2010-12-18 09:09:21.364 352 13171.36 522.54 56852.80 88888.00 2010-12-18 09:09:22.364 352 13171.23 523.03 56853.29 88888.00 2010-12-18 09:09:23.364 352 13172.14 522.91 56852.80 88888.00 2010-12-18 09:09:24.364 352 13171.75 522.66 56852.32 88888.00 2010-12-18 09:09:25.364 352 13170.71 522.91 56852.93 88888.00 2010-12-18 09:09:26.364 352 13171.49 522.42 56852.80 88888.00 2010-12-18 09:09:27.364 352 13171.49 522.91 56852.68 88888.00 2010-12-18 09:09:28.364 352 13171.49 523.03 56852.07 88888.00 2010-12-18 09:09:29.364 352 13170.84 522.54 56852.68 88888.00 2010-12-18 09:09:30.364 352 13171.10 522.42 56852.80 88888.00 2010-12-18 09:09:31.364 352 13170.71 522.66 56852.93 88888.00 2010-12-18 09:09:32.364 352 13170.84 522.91 56852.93 88888.00 2010-12-18 09:09:33.364 352 13170.06 522.79 56853.05 88888.00 2010-12-18 09:09:34.364 352 13170.71 522.79 56852.80 88888.00 2010-12-18 09:09:35.364 352 13171.49 522.29 56853.17 88888.00 2010-12-18 09:09:36.364 352 13170.19 522.79 56853.66 88888.00 2010-12-18 09:09:37.364 352 13171.49 522.42 56853.17 88888.00 2010-12-18 09:09:38.364 352 13171.23 523.16 56853.17 88888.00 2010-12-18 09:09:39.364 352 13171.23 523.03 56852.56 88888.00 2010-12-18 09:09:40.364 352 13171.10 522.91 56852.93 88888.00 2010-12-18 09:09:41.364 352 13171.10 523.03 56852.68 88888.00 2010-12-18 09:09:42.364 352 13171.88 523.28 56852.93 88888.00 2010-12-18 09:09:43.364 352 13170.84 522.91 56852.80 88888.00 2010-12-18 09:09:44.364 352 13172.14 522.54 56852.93 88888.00 2010-12-18 09:09:45.364 352 13171.49 522.42 56853.29 88888.00 2010-12-18 09:09:46.364 352 13171.75 522.79 56853.17 88888.00 2010-12-18 09:09:47.364 352 13170.71 522.42 56852.56 88888.00 2010-12-18 09:09:48.364 352 13170.19 522.91 56852.80 88888.00 2010-12-18 09:09:49.364 352 13170.06 522.42 56852.56 88888.00 2010-12-18 09:09:50.364 352 13172.01 522.91 56853.66 88888.00 2010-12-18 09:09:51.364 352 13170.84 522.29 56852.68 88888.00 2010-12-18 09:09:52.364 352 13170.84 522.66 56853.42 88888.00 2010-12-18 09:09:53.364 352 13172.01 522.42 56852.32 88888.00 2010-12-18 09:09:54.364 352 13171.23 522.66 56852.20 88888.00 2010-12-18 09:09:55.364 352 13171.36 522.91 56853.05 88888.00 2010-12-18 09:09:56.364 352 13169.93 522.42 56853.05 88888.00 2010-12-18 09:09:57.364 352 13172.01 522.66 56852.32 88888.00 2010-12-18 09:09:58.364 352 13171.36 522.91 56851.83 88888.00 2010-12-18 09:09:59.364 352 13171.75 522.54 56852.80 88888.00 2010-12-18 09:10:00.364 352 13171.49 522.66 56852.80 88888.00 2010-12-18 09:10:01.364 352 13171.36 521.92 56852.44 88888.00 2010-12-18 09:10:02.364 352 13170.19 523.16 56852.93 88888.00 2010-12-18 09:10:03.364 352 13170.06 522.79 56853.17 88888.00 2010-12-18 09:10:04.364 352 13171.23 522.79 56852.80 88888.00 2010-12-18 09:10:05.364 352 13171.49 522.66 56853.05 88888.00 2010-12-18 09:10:06.364 352 13171.23 522.17 56853.17 88888.00 2010-12-18 09:10:07.364 352 13171.49 522.17 56852.56 88888.00 2010-12-18 09:10:08.364 352 13172.01 522.54 56853.05 88888.00 2010-12-18 09:10:09.364 352 13171.62 522.79 56852.56 88888.00 2010-12-18 09:10:10.364 352 13169.67 522.17 56852.93 88888.00 2010-12-18 09:10:11.364 352 13170.32 522.79 56852.80 88888.00 2010-12-18 09:10:12.364 352 13171.75 522.79 56852.44 88888.00 2010-12-18 09:10:13.364 352 13171.88 523.03 56853.17 88888.00 2010-12-18 09:10:14.364 352 13173.05 522.79 56853.17 88888.00 2010-12-18 09:10:15.364 352 13172.53 522.79 56852.80 88888.00 2010-12-18 09:10:16.364 352 13169.54 522.42 56851.95 88888.00 2010-12-18 09:10:17.364 352 13169.15 522.54 56852.80 88888.00 2010-12-18 09:10:18.363 352 13169.15 522.54 56852.68 88888.00 2010-12-18 09:10:19.363 352 13170.32 522.54 56852.56 88888.00 2010-12-18 09:10:20.363 352 13170.45 523.03 56853.05 88888.00 2010-12-18 09:10:21.363 352 13169.15 522.66 56852.93 88888.00 2010-12-18 09:10:22.363 352 13170.06 522.66 56852.93 88888.00 2010-12-18 09:10:23.363 352 13169.15 522.42 56853.17 88888.00 2010-12-18 09:10:24.363 352 13169.54 522.04 56853.05 88888.00 2010-12-18 09:10:25.363 352 13168.76 522.29 56852.93 88888.00 2010-12-18 09:10:26.363 352 13170.97 522.91 56852.93 88888.00 2010-12-18 09:10:27.363 352 13170.84 522.79 56853.05 88888.00 2010-12-18 09:10:28.363 352 13170.45 522.91 56853.05 88888.00 2010-12-18 09:10:29.363 352 13168.24 521.92 56853.17 88888.00 2010-12-18 09:10:30.363 352 13169.93 523.28 56852.44 88888.00 2010-12-18 09:10:31.363 352 13162.52 522.42 56852.93 88888.00 2010-12-18 09:10:32.363 352 13163.17 522.04 56852.20 88888.00 2010-12-18 09:10:33.363 352 13164.21 522.54 56853.17 88888.00 2010-12-18 09:10:34.363 352 13163.69 522.54 56852.56 88888.00 2010-12-18 09:10:35.363 352 13162.91 522.54 56853.29 88888.00 2010-12-18 09:10:36.363 352 13163.69 522.42 56851.95 88888.00 2010-12-18 09:10:37.363 352 13161.23 522.79 56853.05 88888.00 2010-12-18 09:10:38.363 352 13162.39 522.54 56852.93 88888.00 2010-12-18 09:10:39.363 352 13164.08 522.42 56852.68 88888.00 2010-12-18 09:10:40.363 352 13163.17 522.54 56853.29 88888.00 2010-12-18 09:10:42.363 352 13166.16 522.29 56853.66 88888.00 2010-12-18 09:10:43.363 352 13162.39 523.16 56852.56 88888.00 2010-12-18 09:10:44.363 352 13164.47 523.28 56853.29 88888.00 2010-12-18 09:10:45.363 352 13163.95 522.42 56853.54 88888.00 2010-12-18 09:10:46.363 352 13166.29 522.79 56853.29 88888.00 2010-12-18 09:10:47.363 352 13164.34 522.29 56853.05 88888.00 2010-12-18 09:10:48.363 352 13162.52 522.66 56853.17 88888.00 2010-12-18 09:10:49.363 352 13164.47 522.04 56853.17 88888.00 2010-12-18 09:10:50.363 352 13162.13 522.91 56852.68 88888.00 2010-12-18 09:10:51.363 352 13166.16 522.66 56853.42 88888.00 2010-12-18 09:10:52.363 352 13168.89 522.91 56852.44 88888.00 2010-12-18 09:10:53.363 352 13178.64 523.03 56852.68 88888.00 2010-12-18 09:10:54.363 352 13173.57 522.66 56852.44 88888.00 2010-12-18 09:10:55.363 352 13166.68 522.91 56852.56 88888.00 2010-12-18 09:10:56.363 352 13165.64 523.03 56852.68 88888.00 2010-12-18 09:10:57.363 352 13165.38 522.29 56852.93 88888.00 2010-12-18 09:10:58.363 352 13168.11 522.91 56852.80 88888.00 2010-12-18 09:10:59.363 352 13168.63 522.91 56852.80 88888.00 2010-12-18 09:11:00.363 352 13168.11 522.91 56852.93 88888.00 2010-12-18 09:11:01.363 352 13168.89 523.16 56852.80 88888.00 2010-12-18 09:11:02.363 352 13169.41 522.91 56853.05 88888.00 2010-12-18 09:11:03.363 352 13169.15 522.42 56852.56 88888.00 2010-12-18 09:11:04.363 352 13168.76 522.54 56853.29 88888.00 2010-12-18 09:11:05.363 352 13170.19 521.92 56853.17 88888.00 2010-12-18 09:11:06.363 352 13168.37 522.42 56853.17 88888.00 2010-12-18 09:11:07.363 352 13168.76 522.29 56852.68 88888.00 2010-12-18 09:11:08.363 352 13170.97 522.54 56852.44 88888.00 2010-12-18 09:11:09.363 352 13169.15 523.03 56852.44 88888.00 2010-12-18 09:11:10.363 352 13169.15 522.66 56852.80 88888.00 2010-12-18 09:11:11.363 352 13172.01 522.91 56852.93 88888.00 2010-12-18 09:11:12.363 352 13172.66 522.79 56853.42 88888.00 2010-12-18 09:11:13.363 352 13172.79 522.79 56852.68 88888.00 2010-12-18 09:11:14.363 352 13173.05 522.91 56852.93 88888.00 2010-12-18 09:11:15.363 352 13172.66 522.66 56852.93 88888.00 2010-12-18 09:11:16.363 352 13172.27 522.42 56853.05 88888.00 2010-12-18 09:11:17.363 352 13171.88 522.54 56852.56 88888.00 2010-12-18 09:11:18.363 352 13172.01 522.79 56853.05 88888.00 2010-12-18 09:11:19.363 352 13172.40 523.16 56853.54 88888.00 2010-12-18 09:11:20.363 352 13172.01 522.42 56853.05 88888.00 2010-12-18 09:11:21.363 352 13171.49 523.03 56853.29 88888.00 2010-12-18 09:11:22.363 352 13171.10 522.66 56852.68 88888.00 2010-12-18 09:11:23.363 352 13169.41 522.42 56852.56 88888.00 2010-12-18 09:11:24.363 352 13170.32 522.66 56853.17 88888.00 2010-12-18 09:11:25.363 352 13168.37 522.66 56852.32 88888.00 2010-12-18 09:11:26.363 352 13170.84 522.91 56852.93 88888.00 2010-12-18 09:11:27.363 352 13171.10 522.54 56853.17 88888.00 2010-12-18 09:11:28.363 352 13170.19 522.79 56852.80 88888.00 2010-12-18 09:11:29.363 352 13170.45 522.17 56853.05 88888.00 2010-12-18 09:11:30.363 352 13170.84 522.79 56852.56 88888.00 2010-12-18 09:11:31.363 352 13171.10 522.42 56852.68 88888.00 2010-12-18 09:11:32.363 352 13173.18 522.54 56853.29 88888.00 2010-12-18 09:11:33.363 352 13171.88 523.28 56852.80 88888.00 2010-12-18 09:11:34.363 352 13171.75 522.29 56853.05 88888.00 2010-12-18 09:11:35.363 352 13171.75 522.42 56852.20 88888.00 2010-12-18 09:11:36.363 352 13170.97 522.54 56853.05 88888.00 2010-12-18 09:11:37.363 352 13170.32 522.79 56853.29 88888.00 2010-12-18 09:11:38.363 352 13169.41 523.03 56853.17 88888.00 2010-12-18 09:11:39.363 352 13169.54 522.66 56852.56 88888.00 2010-12-18 09:11:40.363 352 13164.21 521.92 56852.68 88888.00 2010-12-18 09:11:41.363 352 13177.73 522.91 56852.68 88888.00 2010-12-18 09:11:42.363 352 13182.79 523.03 56853.29 88888.00 2010-12-18 09:11:43.363 352 13181.88 523.03 56853.17 88888.00 2010-12-18 09:11:44.363 352 13177.34 523.41 56852.68 88888.00 2010-12-18 09:11:45.363 352 13180.71 523.03 56853.05 88888.00 2010-12-18 09:11:46.363 352 13176.17 522.79 56852.80 88888.00 2010-12-18 09:11:47.363 352 13174.87 522.66 56852.93 88888.00 2010-12-18 09:11:48.363 352 13176.17 522.91 56852.68 88888.00 2010-12-18 09:11:49.363 352 13175.65 522.66 56852.68 88888.00 2010-12-18 09:11:50.363 352 13172.92 523.53 56852.20 88888.00 2010-12-18 09:11:51.363 352 13173.83 523.16 56853.29 88888.00 2010-12-18 09:11:52.363 352 13173.70 523.53 56852.68 88888.00 2010-12-18 09:11:53.363 352 13175.52 523.28 56853.05 88888.00 2010-12-18 09:11:54.363 352 13172.79 522.79 56853.17 88888.00 2010-12-18 09:11:55.363 352 13175.13 523.03 56852.44 88888.00 2010-12-18 09:11:56.363 352 13172.53 523.28 56853.05 88888.00 2010-12-18 09:11:57.363 352 13173.83 523.03 56853.17 88888.00 2010-12-18 09:11:58.363 352 13173.70 523.28 56852.80 88888.00 2010-12-18 09:11:59.363 352 13175.52 523.41 56852.93 88888.00 2010-12-18 09:12:00.363 352 13175.65 523.16 56853.17 88888.00 2010-12-18 09:12:01.363 352 13175.91 523.16 56852.68 88888.00 2010-12-18 09:12:02.363 352 13178.12 522.66 56852.68 88888.00 2010-12-18 09:12:03.363 352 13177.08 523.03 56853.17 88888.00 2010-12-18 09:12:04.363 352 13176.69 523.28 56853.05 88888.00 2010-12-18 09:12:05.363 352 13177.08 522.91 56852.20 88888.00 2010-12-18 09:12:06.363 352 13175.39 523.03 56852.68 88888.00 2010-12-18 09:12:07.363 352 13176.04 522.79 56853.17 88888.00 2010-12-18 09:12:08.363 352 13174.35 523.41 56852.80 88888.00 2010-12-18 09:12:09.363 352 13180.58 522.42 56852.93 88888.00 2010-12-18 09:12:10.363 352 13181.62 523.16 56852.93 88888.00 2010-12-18 09:12:11.363 352 13179.29 522.66 56853.05 88888.00 2010-12-18 09:12:12.363 352 13179.67 522.79 56852.93 88888.00 2010-12-18 09:12:13.363 352 13170.97 522.66 56852.68 88888.00 2010-12-18 09:12:14.363 352 13173.70 522.91 56852.80 88888.00 2010-12-18 09:12:15.363 352 13180.46 522.42 56853.29 88888.00 2010-12-18 09:12:16.363 352 13181.23 522.66 56853.05 88888.00 2010-12-18 09:12:17.363 352 13180.84 522.66 56853.05 88888.00 2010-12-18 09:12:18.363 352 13170.32 523.16 56853.29 88888.00 2010-12-18 09:12:19.363 352 13169.54 522.79 56852.93 88888.00 2010-12-18 09:12:20.363 352 13168.76 522.91 56853.05 88888.00 2010-12-18 09:12:21.363 352 13168.24 522.91 56853.05 88888.00 2010-12-18 09:12:22.363 352 13165.64 522.66 56853.29 88888.00 2010-12-18 09:12:23.363 352 13167.59 523.16 56853.29 88888.00 2010-12-18 09:12:24.363 352 13167.46 523.16 56852.68 88888.00 2010-12-18 09:12:25.363 352 13169.41 522.42 56853.42 88888.00 2010-12-18 09:12:26.363 352 13169.80 522.91 56852.80 88888.00 2010-12-18 09:12:27.363 352 13170.06 523.41 56853.54 88888.00 2010-12-18 09:12:28.363 352 13180.06 522.91 56853.42 88888.00 2010-12-18 09:12:29.363 352 13188.90 522.04 56853.05 88888.00 2010-12-18 09:12:30.363 352 13180.58 522.91 56853.42 88888.00 2010-12-18 09:12:31.363 352 13180.46 522.54 56852.68 88888.00 2010-12-18 09:12:32.363 352 13178.12 522.66 56852.68 88888.00 2010-12-18 09:12:33.363 352 13181.75 522.79 56853.05 88888.00 2010-12-18 09:12:34.363 352 13181.10 523.16 56852.68 88888.00 2010-12-18 09:12:35.363 352 13180.19 522.66 56852.93 88888.00 2010-12-18 09:12:36.363 352 13179.67 522.79 56852.68 88888.00 2010-12-18 09:12:37.363 352 13180.19 522.66 56853.05 88888.00 2010-12-18 09:12:38.363 352 13181.75 522.54 56853.17 88888.00 2010-12-18 09:12:39.363 352 13172.66 522.91 56852.68 88888.00 2010-12-18 09:12:40.363 352 13180.06 523.16 56853.42 88888.00 2010-12-18 09:12:41.363 352 13180.33 523.16 56853.05 88888.00 2010-12-18 09:12:42.363 352 13180.06 522.79 56852.44 88888.00 2010-12-18 09:12:43.363 352 13180.97 522.54 56852.80 88888.00 2010-12-18 09:12:44.363 352 13180.33 522.79 56852.68 88888.00 2010-12-18 09:12:45.363 352 13179.16 522.79 56853.05 88888.00 2010-12-18 09:12:46.363 352 13180.58 522.91 56853.05 88888.00 2010-12-18 09:12:47.363 352 13179.93 522.79 56853.29 88888.00 2010-12-18 09:12:48.363 352 13180.33 522.79 56853.66 88888.00 2010-12-18 09:12:49.363 352 13180.33 522.66 56852.56 88888.00 2010-12-18 09:12:50.363 352 13180.71 522.66 56852.44 88888.00 2010-12-18 09:12:51.363 352 13179.93 522.91 56852.93 88888.00 2010-12-18 09:12:52.363 352 13181.10 521.80 56852.56 88888.00 2010-12-18 09:12:53.363 352 13177.60 523.03 56852.80 88888.00 2010-12-18 09:12:54.363 352 13170.32 523.41 56853.29 88888.00 2010-12-18 09:12:55.363 352 13179.29 522.29 56853.29 88888.00 2010-12-18 09:12:56.363 352 13180.84 522.42 56853.05 88888.00 2010-12-18 09:12:57.363 352 13180.97 522.91 56851.95 88888.00 2010-12-18 09:12:58.363 352 13181.10 522.91 56852.93 88888.00 2010-12-18 09:12:59.363 352 13180.97 522.54 56853.05 88888.00 2010-12-18 09:13:00.363 352 13170.71 522.29 56853.91 88888.00 2010-12-18 09:13:01.363 352 13173.05 522.66 56853.79 88888.00 2010-12-18 09:13:02.363 352 13182.66 522.04 56853.17 88888.00 2010-12-18 09:13:03.363 352 13178.64 522.04 56853.29 88888.00 2010-12-18 09:13:04.363 352 13172.79 522.66 56853.17 88888.00 2010-12-18 09:13:05.363 352 13170.71 523.65 56852.80 88888.00 2010-12-18 09:13:06.363 352 13170.97 522.54 56852.93 88888.00 2010-12-18 09:13:07.363 352 13175.26 522.66 56852.93 88888.00 2010-12-18 09:13:08.363 352 13181.75 522.66 56853.17 88888.00 2010-12-18 09:13:09.363 352 13181.10 522.54 56853.66 88888.00 2010-12-18 09:13:10.363 352 13181.62 522.54 56853.05 88888.00 2010-12-18 09:13:11.363 352 13178.51 522.04 56852.93 88888.00 2010-12-18 09:13:12.363 352 13181.49 522.17 56852.56 88888.00 2010-12-18 09:13:13.363 352 13179.67 522.17 56853.05 88888.00 2010-12-18 09:13:14.363 352 13180.84 523.41 56852.68 88888.00 2010-12-18 09:13:15.363 352 13179.03 521.92 56852.80 88888.00 2010-12-18 09:13:16.363 352 13181.23 522.91 56852.68 88888.00 2010-12-18 09:13:17.363 352 13180.33 522.04 56852.93 88888.00 2010-12-18 09:13:18.363 352 13175.13 522.17 56852.56 88888.00 2010-12-18 09:13:19.363 352 13181.49 522.54 56853.17 88888.00 2010-12-18 09:13:20.363 352 13181.36 522.79 56853.17 88888.00 2010-12-18 09:13:21.363 352 13181.49 522.54 56853.17 88888.00 2010-12-18 09:13:22.363 352 13180.46 522.42 56852.80 88888.00 2010-12-18 09:13:23.363 352 13169.15 522.91 56852.93 88888.00 2010-12-18 09:13:24.363 352 13180.71 522.29 56852.93 88888.00 2010-12-18 09:13:25.363 352 13180.06 522.79 56853.17 88888.00 2010-12-18 09:13:26.363 352 13170.19 522.29 56852.56 88888.00 2010-12-18 09:13:27.363 352 13183.31 522.29 56852.80 88888.00 2010-12-18 09:13:28.363 352 13181.10 522.79 56852.56 88888.00 2010-12-18 09:13:29.363 352 13181.23 522.17 56852.93 88888.00 2010-12-18 09:13:30.363 352 13178.90 522.17 56852.93 88888.00 2010-12-18 09:13:31.363 352 13187.21 522.42 56853.54 88888.00 2010-12-18 09:13:32.363 352 13183.83 522.42 56852.32 88888.00 2010-12-18 09:13:33.363 352 13187.60 521.80 56853.66 88888.00 2010-12-18 09:13:34.363 352 13179.03 522.17 56852.56 88888.00 2010-12-18 09:13:35.363 352 13181.62 522.79 56853.05 88888.00 2010-12-18 09:13:36.363 352 13187.21 522.42 56853.42 88888.00 2010-12-18 09:13:37.363 352 13186.82 522.54 56853.54 88888.00 2010-12-18 09:13:38.363 352 13187.34 522.42 56852.32 88888.00 2010-12-18 09:13:39.363 352 13187.34 522.29 56853.05 88888.00 2010-12-18 09:13:40.363 352 13187.08 522.04 56853.17 88888.00 2010-12-18 09:13:41.363 352 13187.21 522.29 56853.17 88888.00 2010-12-18 09:13:42.363 352 13187.60 522.17 56853.17 88888.00 2010-12-18 09:13:43.363 352 13187.47 522.54 56854.15 88888.00 2010-12-18 09:13:44.363 352 13186.82 523.03 56852.93 88888.00 2010-12-18 09:13:45.363 352 13187.60 522.29 56853.66 88888.00 2010-12-18 09:13:46.363 352 13187.21 521.67 56853.42 88888.00 2010-12-18 09:13:47.363 352 13187.21 522.29 56853.17 88888.00 2010-12-18 09:13:48.363 352 13187.60 521.92 56852.44 88888.00 2010-12-18 09:13:49.363 352 13187.86 522.42 56852.44 88888.00 2010-12-18 09:13:50.363 352 13187.21 522.42 56853.54 88888.00 2010-12-18 09:13:51.363 352 13187.34 522.04 56852.68 88888.00 2010-12-18 09:13:52.363 352 13187.73 521.55 56853.42 88888.00 2010-12-18 09:13:53.363 352 13187.21 521.92 56853.54 88888.00 2010-12-18 09:13:54.363 352 13187.99 522.29 56852.56 88888.00 2010-12-18 09:13:55.363 352 13187.60 522.42 56853.17 88888.00 2010-12-18 09:13:56.363 352 13187.73 521.42 56853.05 88888.00 2010-12-18 09:13:57.363 352 13187.86 521.92 56852.80 88888.00 2010-12-18 09:13:58.363 352 13187.99 521.67 56852.44 88888.00 2010-12-18 09:13:59.363 352 13187.73 521.92 56852.93 88888.00 2010-12-18 09:14:00.363 352 13187.99 522.79 56852.32 88888.00 2010-12-18 09:14:01.363 352 13187.60 521.92 56853.05 88888.00 2010-12-18 09:14:02.363 352 13187.99 522.04 56853.54 88888.00 2010-12-18 09:14:03.363 352 13187.47 522.42 56853.17 88888.00 2010-12-18 09:14:04.363 352 13187.08 522.42 56853.42 88888.00 2010-12-18 09:14:05.363 352 13187.60 522.17 56852.93 88888.00 2010-12-18 09:14:06.363 352 13187.73 522.42 56853.29 88888.00 2010-12-18 09:14:07.363 352 13187.99 522.04 56852.93 88888.00 2010-12-18 09:14:08.363 352 13187.86 521.80 56852.93 88888.00 2010-12-18 09:14:09.363 352 13187.73 521.80 56852.93 88888.00 2010-12-18 09:14:10.363 352 13188.12 522.54 56853.05 88888.00 2010-12-18 09:14:11.363 352 13187.34 521.30 56852.93 88888.00 2010-12-18 09:14:12.363 352 13187.73 522.17 56853.29 88888.00 2010-12-18 09:14:13.363 352 13187.47 522.04 56852.93 88888.00 2010-12-18 09:14:14.363 352 13187.47 522.79 56853.05 88888.00 2010-12-18 09:14:15.363 352 13187.60 522.17 56853.17 88888.00 2010-12-18 09:14:16.363 352 13187.60 522.66 56853.54 88888.00 2010-12-18 09:14:17.363 352 13187.60 521.80 56852.93 88888.00 2010-12-18 09:14:18.363 352 13187.34 522.42 56853.54 88888.00 2010-12-18 09:14:19.363 352 13187.73 522.17 56853.17 88888.00 2010-12-18 09:14:20.363 352 13187.47 522.17 56852.56 88888.00 2010-12-18 09:14:21.363 352 13186.95 522.54 56853.05 88888.00 2010-12-18 09:14:22.363 352 13186.82 522.17 56853.05 88888.00 2010-12-18 09:14:23.363 352 13187.60 522.04 56853.17 88888.00 2010-12-18 09:14:24.363 352 13187.08 522.54 56853.17 88888.00 2010-12-18 09:14:25.363 352 13187.08 522.04 56853.17 88888.00 2010-12-18 09:14:26.363 352 13186.95 521.67 56852.07 88888.00 2010-12-18 09:14:27.363 352 13187.47 522.04 56853.79 88888.00 2010-12-18 09:14:28.363 352 13187.60 522.04 56852.68 88888.00 2010-12-18 09:14:29.363 352 13187.86 522.17 56852.68 88888.00 2010-12-18 09:14:30.363 352 13187.86 521.92 56852.80 88888.00 2010-12-18 09:14:31.363 352 13187.08 522.17 56853.42 88888.00 2010-12-18 09:14:32.363 352 13187.21 522.04 56853.05 88888.00 2010-12-18 09:14:33.363 352 13186.95 521.67 56852.80 88888.00 2010-12-18 09:14:34.363 352 13186.69 521.67 56852.68 88888.00 2010-12-18 09:14:35.363 352 13187.73 521.80 56853.42 88888.00 2010-12-18 09:14:36.363 352 13186.82 521.80 56852.44 88888.00 2010-12-18 09:14:37.363 352 13186.95 521.80 56853.66 88888.00 2010-12-18 09:14:38.363 352 13187.08 522.29 56852.93 88888.00 2010-12-18 09:14:39.363 352 13187.47 522.04 56853.17 88888.00 2010-12-18 09:14:40.363 352 13187.60 521.92 56853.05 88888.00 2010-12-18 09:14:42.363 352 13187.21 521.92 56852.93 88888.00 2010-12-18 09:14:43.363 352 13186.56 521.67 56852.68 88888.00 2010-12-18 09:14:44.363 352 13186.69 522.04 56852.93 88888.00 2010-12-18 09:14:45.363 352 13187.73 521.67 56853.29 88888.00 2010-12-18 09:14:46.363 352 13187.21 522.54 56852.68 88888.00 2010-12-18 09:14:47.363 352 13186.56 521.92 56852.20 88888.00 2010-12-18 09:14:48.363 352 13186.69 522.17 56852.68 88888.00 2010-12-18 09:14:49.363 352 13186.56 522.91 56852.93 88888.00 2010-12-18 09:14:50.363 352 13187.08 522.17 56852.44 88888.00 2010-12-18 09:14:51.363 352 13186.82 521.92 56852.93 88888.00 2010-12-18 09:14:52.363 352 13187.34 521.67 56852.32 88888.00 2010-12-18 09:14:53.363 352 13180.97 521.67 56852.56 88888.00 2010-12-18 09:14:54.363 352 13177.99 522.04 56852.56 88888.00 2010-12-18 09:14:55.363 352 13170.84 522.17 56852.20 88888.00 2010-12-18 09:14:56.363 352 13181.49 521.92 56852.68 88888.00 2010-12-18 09:14:57.363 352 13177.60 521.92 56852.44 88888.00 2010-12-18 09:14:58.363 352 13178.51 521.67 56851.70 88888.00 2010-12-18 09:14:59.363 352 13177.34 522.54 56852.56 88888.00 2010-12-18 09:15:00.363 352 13178.77 522.17 56852.44 88888.00 2010-12-18 09:15:01.363 352 13178.51 522.04 56852.80 88888.00 2010-12-18 09:15:02.363 352 13176.17 521.42 56852.68 88888.00 2010-12-18 09:15:03.363 352 13176.43 521.67 56852.56 88888.00 2010-12-18 09:15:04.363 352 13175.26 521.42 56852.32 88888.00 2010-12-18 09:15:05.363 352 13180.33 521.92 56852.20 88888.00 2010-12-18 09:15:06.363 352 13180.06 521.80 56852.44 88888.00 2010-12-18 09:15:07.363 352 13179.80 521.80 56852.80 88888.00 2010-12-18 09:15:08.363 352 13180.06 522.29 56852.56 88888.00 2010-12-18 09:15:09.363 352 13177.47 521.55 56852.32 88888.00 2010-12-18 09:15:10.363 352 13175.65 522.17 56852.80 88888.00 2010-12-18 09:15:11.363 352 13176.30 521.67 56852.56 88888.00 2010-12-18 09:15:12.363 352 13176.17 522.04 56851.83 88888.00 2010-12-18 09:15:13.363 352 13175.91 521.67 56852.80 88888.00 2010-12-18 09:15:14.363 352 13175.13 522.17 56852.56 88888.00 2010-12-18 09:15:15.363 352 13175.78 521.80 56852.07 88888.00 2010-12-18 09:15:16.363 352 13175.00 521.80 56852.44 88888.00 2010-12-18 09:15:17.363 352 13175.39 522.04 56851.70 88888.00 2010-12-18 09:15:18.363 352 13177.47 521.67 56852.68 88888.00 2010-12-18 09:15:19.363 352 13176.17 522.17 56852.80 88888.00 2010-12-18 09:15:20.363 352 13178.90 521.67 56852.07 88888.00 2010-12-18 09:15:21.363 352 13180.33 522.04 56852.44 88888.00 2010-12-18 09:15:22.363 352 13180.33 521.42 56852.56 88888.00 2010-12-18 09:15:23.363 352 13180.71 522.04 56852.32 88888.00 2010-12-18 09:15:24.363 352 13179.80 520.68 56852.68 88888.00 2010-12-18 09:15:25.363 352 13179.54 521.30 56852.80 88888.00 2010-12-18 09:15:26.363 352 13176.04 522.04 56853.05 88888.00 2010-12-18 09:15:27.363 352 13180.06 521.80 56852.68 88888.00 2010-12-18 09:15:28.363 352 13180.71 521.42 56852.07 88888.00 2010-12-18 09:15:29.363 352 13180.06 522.17 56852.32 88888.00 2010-12-18 09:15:30.363 352 13179.80 522.17 56851.21 88888.00 2010-12-18 09:15:31.363 352 13178.90 521.55 56852.44 88888.00 2010-12-18 09:15:32.363 352 13179.67 522.17 56852.44 88888.00 2010-12-18 09:15:33.363 352 13180.19 522.17 56852.44 88888.00 2010-12-18 09:15:34.363 352 13180.58 522.42 56852.68 88888.00 2010-12-18 09:15:35.363 352 13179.42 522.04 56852.32 88888.00 2010-12-18 09:15:36.363 352 13178.90 522.42 56852.68 88888.00 2010-12-18 09:15:37.363 352 13178.90 521.55 56852.44 88888.00 2010-12-18 09:15:38.363 352 13178.77 521.18 56851.95 88888.00 2010-12-18 09:15:39.363 352 13179.54 522.17 56852.20 88888.00 2010-12-18 09:15:40.363 352 13178.64 521.80 56852.80 88888.00 2010-12-18 09:15:41.363 352 13179.67 522.42 56851.83 88888.00 2010-12-18 09:15:42.363 352 13179.42 521.80 56851.34 88888.00 2010-12-18 09:15:43.363 352 13179.29 521.67 56852.32 88888.00 2010-12-18 09:15:44.363 352 13179.29 521.92 56852.68 88888.00 2010-12-18 09:15:45.363 352 13179.93 522.42 56852.80 88888.00 2010-12-18 09:15:46.363 352 13178.77 522.29 56852.56 88888.00 2010-12-18 09:15:47.363 352 13180.06 522.29 56852.68 88888.00 2010-12-18 09:15:48.363 352 13179.54 521.92 56852.07 88888.00 2010-12-18 09:15:49.363 352 13180.97 521.92 56852.44 88888.00 2010-12-18 09:15:50.363 352 13176.43 521.67 56852.68 88888.00 2010-12-18 09:15:51.363 352 13174.48 521.92 56852.80 88888.00 2010-12-18 09:15:52.363 352 13175.52 522.66 56852.68 88888.00 2010-12-18 09:15:53.363 352 13175.78 522.04 56852.68 88888.00 2010-12-18 09:15:54.363 352 13174.61 522.04 56852.56 88888.00 2010-12-18 09:15:55.363 352 13175.26 522.42 56852.07 88888.00 2010-12-18 09:15:56.363 352 13175.78 522.42 56852.32 88888.00 2010-12-18 09:15:57.363 352 13175.65 521.80 56852.44 88888.00 2010-12-18 09:15:58.363 352 13174.87 521.42 56852.56 88888.00 2010-12-18 09:15:59.363 352 13172.53 521.67 56852.44 88888.00 2010-12-18 09:16:00.363 352 13174.35 521.05 56851.95 88888.00 2010-12-18 09:16:01.363 352 13175.13 521.67 56852.56 88888.00 2010-12-18 09:16:02.363 352 13177.60 521.67 56852.07 88888.00 2010-12-18 09:16:03.363 352 13176.82 522.04 56852.56 88888.00 2010-12-18 09:16:04.363 352 13174.35 521.55 56852.80 88888.00 2010-12-18 09:16:05.363 352 13172.14 521.80 56852.56 88888.00 2010-12-18 09:16:06.363 352 13172.01 521.67 56852.56 88888.00 2010-12-18 09:16:07.363 352 13172.66 521.42 56852.93 88888.00 2010-12-18 09:16:08.363 352 13172.79 521.30 56852.56 88888.00 2010-12-18 09:16:09.363 352 13173.70 522.42 56851.83 88888.00 2010-12-18 09:16:10.363 352 13172.92 521.55 56852.80 88888.00 2010-12-18 09:16:11.363 352 13171.49 521.18 56851.58 88888.00 2010-12-18 09:16:12.363 352 13173.18 522.29 56851.70 88888.00 2010-12-18 09:16:13.363 352 13173.96 521.55 56852.07 88888.00 2010-12-18 09:16:14.363 352 13173.05 521.18 56852.20 88888.00 2010-12-18 09:16:15.363 352 13173.44 521.92 56852.44 88888.00 2010-12-18 09:16:16.363 352 13173.83 521.55 56852.68 88888.00 2010-12-18 09:16:17.363 352 13173.05 522.17 56851.95 88888.00 2010-12-18 09:16:18.363 352 13172.53 521.67 56852.20 88888.00 2010-12-18 09:16:19.363 352 13173.05 520.68 56852.56 88888.00 2010-12-18 09:16:20.363 352 13173.18 521.67 56852.32 88888.00 2010-12-18 09:16:21.363 352 13171.49 521.92 56851.70 88888.00 2010-12-18 09:16:22.363 352 13176.69 522.17 56852.20 88888.00 2010-12-18 09:16:23.363 352 13177.73 522.04 56851.83 88888.00 2010-12-18 09:16:24.363 352 13177.73 522.04 56852.32 88888.00 2010-12-18 09:16:25.363 352 13177.73 522.04 56852.32 88888.00 2010-12-18 09:16:26.363 352 13177.86 521.92 56852.07 88888.00 2010-12-18 09:16:27.363 352 13177.73 521.67 56851.70 88888.00 2010-12-18 09:16:28.363 352 13176.04 522.42 56851.95 88888.00 2010-12-18 09:16:29.363 352 13176.04 521.42 56852.44 88888.00 2010-12-18 09:16:30.363 352 13176.17 521.55 56853.17 88888.00 2010-12-18 09:16:31.363 352 13173.31 521.55 56852.44 88888.00 2010-12-18 09:16:32.363 352 13170.58 521.80 56852.56 88888.00 2010-12-18 09:16:33.363 352 13173.31 522.29 56852.93 88888.00 2010-12-18 09:16:34.363 352 13174.35 521.05 56852.56 88888.00 2010-12-18 09:16:35.363 352 13172.53 521.67 56852.44 88888.00 2010-12-18 09:16:36.363 352 13174.09 521.18 56852.44 88888.00 2010-12-18 09:16:37.363 352 13175.52 522.29 56851.83 88888.00 2010-12-18 09:16:38.363 352 13173.44 521.80 56853.17 88888.00 2010-12-18 09:16:39.363 352 13176.43 521.42 56852.07 88888.00 2010-12-18 09:16:40.363 352 13177.21 521.55 56852.68 88888.00 2010-12-18 09:16:42.363 352 13177.21 521.67 56852.20 88888.00 2010-12-18 09:16:43.363 352 13177.08 521.42 56852.32 88888.00 2010-12-18 09:16:44.363 352 13175.65 521.67 56852.44 88888.00 2010-12-18 09:16:45.363 352 13177.47 521.80 56852.56 88888.00 2010-12-18 09:16:46.363 352 13176.04 521.92 56852.68 88888.00 2010-12-18 09:16:47.363 352 13177.60 521.80 56852.44 88888.00 2010-12-18 09:16:48.363 352 13176.04 522.29 56852.56 88888.00 2010-12-18 09:16:49.363 352 13176.43 522.17 56852.93 88888.00 2010-12-18 09:16:50.363 352 13176.17 522.17 56852.93 88888.00 2010-12-18 09:16:51.363 352 13174.35 522.17 56852.20 88888.00 2010-12-18 09:16:52.363 352 13175.65 521.42 56852.68 88888.00 2010-12-18 09:16:53.363 352 13176.69 521.67 56852.20 88888.00 2010-12-18 09:16:54.363 352 13176.69 522.04 56852.07 88888.00 2010-12-18 09:16:55.363 352 13176.43 521.80 56852.07 88888.00 2010-12-18 09:16:56.363 352 13175.65 521.80 56852.56 88888.00 2010-12-18 09:16:57.363 352 13175.39 521.67 56852.56 88888.00 2010-12-18 09:16:58.363 352 13175.65 521.55 56852.80 88888.00 2010-12-18 09:16:59.363 352 13176.69 522.04 56852.44 88888.00 2010-12-18 09:17:00.363 352 13175.13 521.92 56852.93 88888.00 2010-12-18 09:17:01.363 352 13176.04 521.67 56852.56 88888.00 2010-12-18 09:17:02.363 352 13177.73 522.04 56852.20 88888.00 2010-12-18 09:17:03.363 352 13176.82 521.05 56852.44 88888.00 2010-12-18 09:17:04.363 352 13175.39 522.79 56853.05 88888.00 2010-12-18 09:17:05.363 352 13175.39 521.92 56852.07 88888.00 2010-12-18 09:17:06.363 352 13175.13 522.04 56852.56 88888.00 2010-12-18 09:17:07.363 352 13175.78 522.42 56852.68 88888.00 2010-12-18 09:17:08.363 352 13175.13 521.92 56852.32 88888.00 2010-12-18 09:17:09.363 352 13176.17 522.54 56852.20 88888.00 2010-12-18 09:17:10.363 352 13177.73 522.17 56852.20 88888.00 2010-12-18 09:17:11.363 352 13181.49 522.42 56851.70 88888.00 2010-12-18 09:17:12.363 352 13182.66 521.67 56852.56 88888.00 2010-12-18 09:17:13.363 352 13180.58 522.04 56852.32 88888.00 2010-12-18 09:17:14.363 352 13181.23 522.79 56852.20 88888.00 2010-12-18 09:17:15.363 352 13178.64 521.55 56852.32 88888.00 2010-12-18 09:17:16.363 352 13174.48 521.55 56852.44 88888.00 2010-12-18 09:17:17.363 352 13173.18 521.80 56852.56 88888.00 2010-12-18 09:17:18.363 352 13174.48 522.29 56852.07 88888.00 2010-12-18 09:17:19.363 352 13177.21 521.67 56852.68 88888.00 2010-12-18 09:17:20.363 352 13176.56 521.67 56853.05 88888.00 2010-12-18 09:17:21.363 352 13175.52 521.55 56852.32 88888.00 2010-12-18 09:17:22.363 352 13177.21 522.17 56852.32 88888.00 2010-12-18 09:17:23.363 352 13176.69 522.54 56852.56 88888.00 2010-12-18 09:17:24.363 352 13181.10 521.67 56852.07 88888.00 2010-12-18 09:17:25.363 352 13180.19 521.67 56852.80 88888.00 2010-12-18 09:17:26.363 352 13181.23 522.17 56852.44 88888.00 2010-12-18 09:17:27.363 352 13180.84 522.29 56852.56 88888.00 2010-12-18 09:17:28.363 352 13180.46 522.42 56852.56 88888.00 2010-12-18 09:17:29.363 352 13175.52 522.04 56851.95 88888.00 2010-12-18 09:17:30.363 352 13180.71 522.42 56852.07 88888.00 2010-12-18 09:17:31.363 352 13179.93 522.42 56851.95 88888.00 2010-12-18 09:17:32.363 352 13180.97 522.42 56852.07 88888.00 2010-12-18 09:17:33.363 352 13179.67 522.54 56852.32 88888.00 2010-12-18 09:17:34.363 352 13180.84 521.80 56852.68 88888.00 2010-12-18 09:17:35.363 352 13179.54 522.66 56852.44 88888.00 2010-12-18 09:17:36.363 352 13180.33 522.17 56852.56 88888.00 2010-12-18 09:17:37.363 352 13181.49 522.42 56853.05 88888.00 2010-12-18 09:17:38.363 352 13180.84 521.92 56852.80 88888.00 2010-12-18 09:17:39.363 352 13178.51 523.03 56852.07 88888.00 2010-12-18 09:17:40.363 352 13179.80 522.54 56852.68 88888.00 2010-12-18 09:17:41.363 352 13181.62 522.04 56852.56 88888.00 2010-12-18 09:17:42.363 352 13180.71 522.42 56852.80 88888.00 2010-12-18 09:17:43.363 352 13180.06 522.17 56852.07 88888.00 2010-12-18 09:17:44.363 352 13180.33 522.29 56852.44 88888.00 2010-12-18 09:17:45.363 352 13180.97 522.54 56852.93 88888.00 2010-12-18 09:17:46.363 352 13180.84 522.29 56852.32 88888.00 2010-12-18 09:17:47.363 352 13180.33 522.04 56852.20 88888.00 2010-12-18 09:17:48.363 352 13180.71 522.79 56852.44 88888.00 2010-12-18 09:17:49.363 352 13181.23 522.91 56851.95 88888.00 2010-12-18 09:17:50.363 352 13180.33 522.79 56852.44 88888.00 2010-12-18 09:17:51.363 352 13180.97 522.54 56852.44 88888.00 2010-12-18 09:17:52.363 352 13180.46 522.91 56852.32 88888.00 2010-12-18 09:17:53.363 352 13180.33 523.16 56852.07 88888.00 2010-12-18 09:17:54.363 352 13179.80 522.91 56852.80 88888.00 2010-12-18 09:17:55.363 352 13180.46 522.54 56852.68 88888.00 2010-12-18 09:17:56.363 352 13175.26 522.91 56852.93 88888.00 2010-12-18 09:17:57.363 352 13168.76 522.91 56852.56 88888.00 2010-12-18 09:17:58.363 352 13181.36 522.54 56852.44 88888.00 2010-12-18 09:17:59.363 352 13180.97 522.66 56852.44 88888.00 2010-12-18 09:18:00.363 352 13180.97 522.42 56852.44 88888.00 2010-12-18 09:18:01.363 352 13180.33 523.65 56852.56 88888.00 2010-12-18 09:18:02.363 352 13178.38 522.79 56852.32 88888.00 2010-12-18 09:18:03.363 352 13183.70 522.79 56853.17 88888.00 2010-12-18 09:18:04.363 352 13180.19 522.91 56852.80 88888.00 2010-12-18 09:18:05.363 352 13186.56 523.03 56852.68 88888.00 2010-12-18 09:18:06.363 352 13186.95 523.28 56852.68 88888.00 2010-12-18 09:18:07.363 352 13180.84 522.66 56852.93 88888.00 2010-12-18 09:18:08.363 352 13179.29 523.03 56852.93 88888.00 2010-12-18 09:18:09.363 352 13179.93 522.66 56852.07 88888.00 2010-12-18 09:18:10.363 352 13179.67 523.28 56852.80 88888.00 2010-12-18 09:18:11.363 352 13179.16 523.16 56853.17 88888.00 2010-12-18 09:18:12.363 352 13180.33 522.54 56852.68 88888.00 2010-12-18 09:18:13.363 352 13179.03 522.42 56852.68 88888.00 2010-12-18 09:18:14.363 352 13179.80 522.91 56852.44 88888.00 2010-12-18 09:18:15.363 352 13180.19 522.91 56852.32 88888.00 2010-12-18 09:18:16.363 352 13179.54 522.29 56852.44 88888.00 2010-12-18 09:18:17.363 352 13179.54 523.28 56852.32 88888.00 2010-12-18 09:18:18.363 352 13179.54 522.91 56852.07 88888.00 2010-12-18 09:18:19.363 352 13179.03 523.41 56852.93 88888.00 2010-12-18 09:18:20.363 352 13180.33 523.16 56853.05 88888.00 2010-12-18 09:18:21.363 352 13178.25 522.66 56852.56 88888.00 2010-12-18 09:18:22.363 352 13174.74 522.91 56852.20 88888.00 2010-12-18 09:18:23.363 352 13173.44 522.66 56852.80 88888.00 2010-12-18 09:18:24.363 352 13173.44 522.79 56852.56 88888.00 2010-12-18 09:18:25.363 352 13187.21 523.03 56852.68 88888.00 2010-12-18 09:18:26.363 352 13185.39 522.79 56853.05 88888.00 2010-12-18 09:18:27.363 352 13185.13 522.66 56852.80 88888.00 2010-12-18 09:18:28.363 352 13185.52 522.91 56853.54 88888.00 2010-12-18 09:18:29.363 352 13184.61 523.16 56853.05 88888.00 2010-12-18 09:18:30.363 352 13184.74 522.91 56852.68 88888.00 2010-12-18 09:18:31.363 352 13183.83 522.66 56852.56 88888.00 2010-12-18 09:18:32.363 352 13183.70 522.91 56853.05 88888.00 2010-12-18 09:18:33.363 352 13184.61 522.79 56853.05 88888.00 2010-12-18 09:18:34.363 352 13184.61 523.28 56852.20 88888.00 2010-12-18 09:18:35.363 352 13184.09 523.03 56853.54 88888.00 2010-12-18 09:18:36.363 352 13183.70 522.79 56852.80 88888.00 2010-12-18 09:18:37.363 352 13185.26 523.28 56852.93 88888.00 2010-12-18 09:18:38.363 352 13184.61 522.66 56853.05 88888.00 2010-12-18 09:18:39.363 352 13183.44 522.79 56852.93 88888.00 2010-12-18 09:18:40.363 352 13177.08 522.66 56853.05 88888.00 2010-12-18 09:18:42.363 352 13177.86 522.29 56852.32 88888.00 2010-12-18 09:18:43.363 352 13174.74 522.79 56852.20 88888.00 2010-12-18 09:18:44.363 352 13175.91 522.04 56852.68 88888.00 2010-12-18 09:18:45.363 352 13177.99 523.03 56852.07 88888.00 2010-12-18 09:18:46.363 352 13168.11 522.66 56852.80 88888.00 2010-12-18 09:18:47.363 352 13181.88 522.29 56853.05 88888.00 2010-12-18 09:18:48.363 352 13181.36 522.04 56853.17 88888.00 2010-12-18 09:18:49.363 352 13181.23 522.79 56852.44 88888.00 2010-12-18 09:18:50.363 352 13181.36 522.54 56852.68 88888.00 2010-12-18 09:18:51.363 352 13180.06 522.66 56852.56 88888.00 2010-12-18 09:18:52.363 352 13179.42 521.80 56852.93 88888.00 2010-12-18 09:18:53.363 352 13178.38 522.79 56852.56 88888.00 2010-12-18 09:18:54.363 352 13178.51 523.16 56852.20 88888.00 2010-12-18 09:18:55.363 352 13177.73 523.28 56852.56 88888.00 2010-12-18 09:18:56.363 352 13178.12 523.03 56853.54 88888.00 2010-12-18 09:18:57.363 352 13169.67 522.42 56853.17 88888.00 2010-12-18 09:18:58.363 352 13178.51 522.79 56852.93 88888.00 2010-12-18 09:18:59.363 352 13178.90 522.79 56852.32 88888.00 2010-12-18 09:19:00.363 352 13179.93 522.66 56852.56 88888.00 2010-12-18 09:19:01.363 352 13174.35 522.79 56852.68 88888.00 2010-12-18 09:19:02.363 352 13154.47 523.03 56852.80 88888.00 2010-12-18 09:19:03.363 352 13159.93 522.91 56852.93 88888.00 2010-12-18 09:19:04.363 352 13161.10 522.54 56853.17 88888.00 2010-12-18 09:19:05.363 352 13161.62 522.17 56853.17 88888.00 2010-12-18 09:19:06.363 352 13161.49 522.91 56852.56 88888.00 2010-12-18 09:19:07.363 352 13162.00 522.66 56853.42 88888.00 2010-12-18 09:19:08.363 352 13160.97 523.16 56853.17 88888.00 2010-12-18 09:19:09.363 352 13160.19 523.16 56853.05 88888.00 2010-12-18 09:19:10.363 352 13159.41 523.41 56853.79 88888.00 2010-12-18 09:19:11.363 352 13156.68 522.29 56852.56 88888.00 2010-12-18 09:19:12.363 352 13158.37 523.28 56853.05 88888.00 2010-12-18 09:19:13.363 352 13158.24 523.28 56852.68 88888.00 2010-12-18 09:19:14.363 352 13159.41 522.91 56852.44 88888.00 2010-12-18 09:19:15.363 352 13159.54 522.91 56852.32 88888.00 2010-12-18 09:19:16.363 352 13160.45 523.03 56853.66 88888.00 2010-12-18 09:19:17.363 352 13159.41 522.79 56852.56 88888.00 2010-12-18 09:19:18.363 352 13160.71 523.28 56853.05 88888.00 2010-12-18 09:19:19.363 352 13160.32 523.53 56853.29 88888.00 2010-12-18 09:19:20.363 352 13159.41 523.78 56852.68 88888.00 2010-12-18 09:19:21.363 352 13161.23 523.28 56853.29 88888.00 2010-12-18 09:19:22.363 352 13160.45 522.79 56852.20 88888.00 2010-12-18 09:19:23.363 352 13161.23 522.54 56853.42 88888.00 2010-12-18 09:19:24.363 352 13160.71 522.79 56852.32 88888.00 2010-12-18 09:19:25.363 352 13160.32 523.16 56853.17 88888.00 2010-12-18 09:19:26.363 352 13161.23 523.16 56851.95 88888.00 2010-12-18 09:19:27.363 352 13161.10 523.53 56853.29 88888.00 2010-12-18 09:19:28.363 352 13159.41 522.66 56852.68 88888.00 2010-12-18 09:19:29.363 352 13160.06 523.03 56852.44 88888.00 2010-12-18 09:19:30.363 352 13162.26 523.16 56852.32 88888.00 2010-12-18 09:19:31.363 352 13164.21 522.42 56852.68 88888.00 2010-12-18 09:19:32.363 352 13161.23 522.91 56851.95 88888.00 2010-12-18 09:19:33.363 352 13160.71 522.54 56852.68 88888.00 2010-12-18 09:19:34.363 352 13160.84 522.91 56853.29 88888.00 2010-12-18 09:19:35.363 352 13162.13 523.28 56852.07 88888.00 2010-12-18 09:19:36.363 352 13160.71 523.03 56852.80 88888.00 2010-12-18 09:19:37.363 352 13160.84 522.91 56852.32 88888.00 2010-12-18 09:19:38.363 352 13161.36 523.41 56852.07 88888.00 2010-12-18 09:19:39.363 352 13160.45 522.66 56852.68 88888.00 2010-12-18 09:19:40.363 352 13161.49 523.03 56852.80 88888.00 2010-12-18 09:19:41.363 352 13160.45 523.28 56852.93 88888.00 2010-12-18 09:19:42.363 352 13160.97 523.90 56852.93 88888.00 2010-12-18 09:19:43.363 352 13161.75 523.16 56853.29 88888.00 2010-12-18 09:19:44.363 352 13160.06 523.16 56852.80 88888.00 2010-12-18 09:19:45.363 352 13161.62 522.79 56852.93 88888.00 2010-12-18 09:19:46.363 352 13161.49 522.66 56852.56 88888.00 2010-12-18 09:19:47.363 352 13161.49 523.53 56853.05 88888.00 2010-12-18 09:19:48.363 352 13162.13 522.66 56852.93 88888.00 2010-12-18 09:19:49.363 352 13163.04 523.41 56852.68 88888.00 2010-12-18 09:19:50.363 352 13163.04 522.54 56852.68 88888.00 2010-12-18 09:19:51.363 352 13165.90 522.66 56852.80 88888.00 2010-12-18 09:19:52.363 352 13164.34 522.54 56852.68 88888.00 2010-12-18 09:19:53.363 352 13165.64 523.16 56852.80 88888.00 2010-12-18 09:19:54.363 352 13165.38 523.03 56852.56 88888.00 2010-12-18 09:19:55.363 352 13163.56 523.03 56852.44 88888.00 2010-12-18 09:19:56.363 352 13162.39 523.16 56852.68 88888.00 2010-12-18 09:19:57.363 352 13163.56 523.16 56852.68 88888.00 2010-12-18 09:19:58.363 352 13165.25 522.91 56852.44 88888.00 2010-12-18 09:19:59.363 352 13166.16 523.16 56852.80 88888.00 2010-12-18 09:20:00.363 352 13173.96 523.16 56853.66 88888.00 2010-12-18 09:20:01.363 352 13175.13 522.91 56853.29 88888.00 2010-12-18 09:20:02.363 352 13173.83 523.53 56852.68 88888.00 2010-12-18 09:20:03.363 352 13175.52 523.28 56853.29 88888.00 2010-12-18 09:20:04.363 352 13175.52 522.79 56853.17 88888.00 2010-12-18 09:20:05.363 352 13175.26 523.03 56852.56 88888.00 2010-12-18 09:20:06.363 352 13175.39 523.16 56852.32 88888.00 2010-12-18 09:20:07.363 352 13175.00 522.42 56852.56 88888.00 2010-12-18 09:20:08.363 352 13175.00 523.53 56852.20 88888.00 2010-12-18 09:20:09.363 352 13175.00 523.28 56852.80 88888.00 2010-12-18 09:20:10.363 352 13174.74 522.42 56852.56 88888.00 2010-12-18 09:20:11.363 352 13173.05 523.53 56852.44 88888.00 2010-12-18 09:20:12.363 352 13172.92 523.03 56852.80 88888.00 2010-12-18 09:20:13.363 352 13176.17 523.28 56852.80 88888.00 2010-12-18 09:20:14.363 352 13173.70 523.16 56852.93 88888.00 2010-12-18 09:20:15.363 352 13173.57 522.91 56853.66 88888.00 2010-12-18 09:20:16.363 352 13172.66 523.53 56852.56 88888.00 2010-12-18 09:20:17.363 352 13173.18 523.90 56852.68 88888.00 2010-12-18 09:20:18.363 352 13173.96 522.66 56853.05 88888.00 2010-12-18 09:20:19.363 352 13172.79 524.03 56852.20 88888.00 2010-12-18 09:20:20.363 352 13173.18 524.27 56853.17 88888.00 2010-12-18 09:20:21.363 352 13174.74 523.03 56853.54 88888.00 2010-12-18 09:20:22.363 352 13172.79 523.03 56852.93 88888.00 2010-12-18 09:20:23.363 352 13173.44 523.53 56852.80 88888.00 2010-12-18 09:20:24.363 352 13173.44 523.53 56852.80 88888.00 2010-12-18 09:20:25.363 352 13172.40 523.28 56852.80 88888.00 2010-12-18 09:20:26.363 352 13169.67 523.16 56852.68 88888.00 2010-12-18 09:20:27.363 352 13171.10 523.28 56852.32 88888.00 2010-12-18 09:20:28.363 352 13173.83 523.41 56853.05 88888.00 2010-12-18 09:20:29.363 352 13172.92 523.41 56853.79 88888.00 2010-12-18 09:20:30.363 352 13172.53 523.53 56852.80 88888.00 2010-12-18 09:20:31.363 352 13175.26 523.53 56853.05 88888.00 2010-12-18 09:20:32.363 352 13172.01 522.91 56853.05 88888.00 2010-12-18 09:20:33.363 352 13172.79 523.78 56852.93 88888.00 2010-12-18 09:20:34.363 352 13171.49 523.65 56852.44 88888.00 2010-12-18 09:20:35.363 352 13176.69 524.15 56852.93 88888.00 2010-12-18 09:20:36.363 352 13173.83 523.16 56852.56 88888.00 2010-12-18 09:20:37.363 352 13172.79 523.65 56853.17 88888.00 2010-12-18 09:20:38.363 352 13175.00 523.65 56852.68 88888.00 2010-12-18 09:20:39.363 352 13174.22 523.41 56853.17 88888.00 2010-12-18 09:20:40.363 352 13174.09 523.16 56852.56 88888.00 2010-12-18 09:20:41.363 352 13171.88 523.78 56852.80 88888.00 2010-12-18 09:20:42.363 352 13172.27 523.78 56853.17 88888.00 2010-12-18 09:20:43.363 352 13173.18 523.78 56853.17 88888.00 2010-12-18 09:20:44.363 352 13174.22 523.53 56852.93 88888.00 2010-12-18 09:20:45.363 352 13174.09 523.16 56852.80 88888.00 2010-12-18 09:20:46.363 352 13174.22 523.90 56852.56 88888.00 2010-12-18 09:20:47.363 352 13176.82 522.91 56853.05 88888.00 2010-12-18 09:20:48.363 352 13175.91 523.16 56852.68 88888.00 2010-12-18 09:20:49.363 352 13175.52 523.28 56852.93 88888.00 2010-12-18 09:20:50.363 352 13175.39 522.91 56853.05 88888.00 2010-12-18 09:20:51.363 352 13174.48 523.28 56852.68 88888.00 2010-12-18 09:20:52.363 352 13172.92 522.66 56852.56 88888.00 2010-12-18 09:20:53.363 352 13173.96 524.03 56852.56 88888.00 2010-12-18 09:20:54.363 352 13172.14 523.16 56853.17 88888.00 2010-12-18 09:20:55.363 352 13173.96 522.29 56852.68 88888.00 2010-12-18 09:20:56.363 352 13172.92 523.78 56853.05 88888.00 2010-12-18 09:20:57.363 352 13172.92 523.41 56852.80 88888.00 2010-12-18 09:20:58.363 352 13174.09 523.65 56853.29 88888.00 2010-12-18 09:20:59.363 352 13171.10 523.65 56852.80 88888.00 2010-12-18 09:21:00.363 352 13170.19 523.65 56853.05 88888.00 2010-12-18 09:21:01.363 352 13175.39 523.41 56853.29 88888.00 2010-12-18 09:21:02.363 352 13173.83 523.78 56852.80 88888.00 2010-12-18 09:21:03.363 352 13174.61 523.03 56852.80 88888.00 2010-12-18 09:21:04.363 352 13173.96 523.90 56853.29 88888.00 2010-12-18 09:21:05.363 352 13172.01 524.27 56852.93 88888.00 2010-12-18 09:21:06.363 352 13173.44 523.28 56853.05 88888.00 2010-12-18 09:21:07.363 352 13172.14 523.65 56852.44 88888.00 2010-12-18 09:21:08.363 352 13172.14 523.41 56853.54 88888.00 2010-12-18 09:21:09.363 352 13172.14 523.53 56853.17 88888.00 2010-12-18 09:21:10.363 352 13170.06 523.78 56852.68 88888.00 2010-12-18 09:21:11.363 352 13169.80 524.15 56852.93 88888.00 2010-12-18 09:21:12.363 352 13170.71 523.53 56852.56 88888.00 2010-12-18 09:21:13.363 352 13168.24 523.53 56853.17 88888.00 2010-12-18 09:21:14.363 352 13169.02 523.03 56852.93 88888.00 2010-12-18 09:21:15.363 352 13167.20 524.15 56852.93 88888.00 2010-12-18 09:21:16.363 352 13169.41 523.53 56852.07 88888.00 2010-12-18 09:21:17.363 352 13171.10 523.28 56852.80 88888.00 2010-12-18 09:21:18.363 352 13169.54 523.53 56853.17 88888.00 2010-12-18 09:21:19.363 352 13170.19 523.16 56853.05 88888.00 2010-12-18 09:21:20.363 352 13168.24 522.79 56853.29 88888.00 2010-12-18 09:21:21.363 352 13167.98 523.65 56853.05 88888.00 2010-12-18 09:21:22.363 352 13166.68 523.03 56852.32 88888.00 2010-12-18 09:21:23.363 352 13166.29 522.42 56853.42 88888.00 2010-12-18 09:21:24.363 352 13165.90 523.78 56853.05 88888.00 2010-12-18 09:21:25.363 352 13168.24 523.53 56853.17 88888.00 2010-12-18 09:21:26.363 352 13168.11 522.66 56852.68 88888.00 2010-12-18 09:21:27.363 352 13167.59 523.65 56853.66 88888.00 2010-12-18 09:21:28.363 352 13166.94 522.54 56852.68 88888.00 2010-12-18 09:21:29.363 352 13165.64 523.28 56852.80 88888.00 2010-12-18 09:21:30.363 352 13165.25 523.78 56853.42 88888.00 2010-12-18 09:21:31.363 352 13166.81 523.16 56852.93 88888.00 2010-12-18 09:21:32.363 352 13166.81 523.41 56853.42 88888.00 2010-12-18 09:21:33.363 352 13165.64 523.03 56852.80 88888.00 2010-12-18 09:21:34.363 352 13166.42 523.03 56852.93 88888.00 2010-12-18 09:21:35.363 352 13166.55 523.90 56852.32 88888.00 2010-12-18 09:21:36.363 352 13166.94 522.66 56852.80 88888.00 2010-12-18 09:21:37.363 352 13165.90 523.03 56852.56 88888.00 2010-12-18 09:21:38.363 352 13166.42 523.41 56852.93 88888.00 2010-12-18 09:21:39.363 352 13168.11 523.53 56853.05 88888.00 2010-12-18 09:21:40.363 352 13167.98 523.41 56852.56 88888.00 2010-12-18 09:21:41.363 352 13168.11 523.28 56853.17 88888.00 2010-12-18 09:21:42.363 352 13168.11 523.53 56853.54 88888.00 2010-12-18 09:21:43.363 352 13169.80 524.03 56853.17 88888.00 2010-12-18 09:21:44.363 352 13169.93 523.65 56852.93 88888.00 2010-12-18 09:21:45.363 352 13167.72 523.41 56852.68 88888.00 2010-12-18 09:21:46.363 352 13169.28 523.78 56853.05 88888.00 2010-12-18 09:21:47.363 352 13165.25 523.16 56853.29 88888.00 2010-12-18 09:21:48.363 352 13165.12 523.03 56853.05 88888.00 2010-12-18 09:21:49.363 352 13166.68 523.03 56853.42 88888.00 2010-12-18 09:21:50.363 352 13166.16 523.03 56852.80 88888.00 2010-12-18 09:21:51.363 352 13166.03 523.41 56852.80 88888.00 2010-12-18 09:21:52.363 352 13167.07 523.16 56853.29 88888.00 2010-12-18 09:21:53.363 352 13166.68 523.78 56852.44 88888.00 2010-12-18 09:21:54.363 352 13167.98 523.16 56853.05 88888.00 2010-12-18 09:21:55.363 352 13167.46 523.65 56852.80 88888.00 2010-12-18 09:21:56.363 352 13167.46 523.90 56853.05 88888.00 2010-12-18 09:21:57.363 352 13166.55 523.65 56853.29 88888.00 2010-12-18 09:21:58.363 352 13166.81 523.41 56853.42 88888.00 2010-12-18 09:21:59.363 352 13166.55 523.41 56853.29 88888.00 2010-12-18 09:22:00.363 352 13165.38 523.03 56852.80 88888.00 2010-12-18 09:22:01.363 352 13166.03 523.16 56852.93 88888.00 2010-12-18 09:22:02.363 352 13165.51 523.78 56853.05 88888.00 2010-12-18 09:22:03.363 352 13165.25 523.41 56852.80 88888.00 2010-12-18 09:22:04.363 352 13168.89 523.41 56852.56 88888.00 2010-12-18 09:22:05.363 352 13167.85 523.53 56853.17 88888.00 2010-12-18 09:22:06.363 352 13168.50 523.65 56853.17 88888.00 2010-12-18 09:22:07.363 352 13168.50 523.65 56852.56 88888.00 2010-12-18 09:22:08.363 352 13177.86 523.03 56853.05 88888.00 2010-12-18 09:22:09.363 352 13180.19 523.28 56852.80 88888.00 2010-12-18 09:22:10.363 352 13177.60 523.65 56852.68 88888.00 2010-12-18 09:22:11.363 352 13181.75 522.91 56852.56 88888.00 2010-12-18 09:22:12.363 352 13181.10 523.41 56853.42 88888.00 2010-12-18 09:22:13.363 352 13179.67 523.53 56852.93 88888.00 2010-12-18 09:22:14.363 352 13182.92 523.28 56853.17 88888.00 2010-12-18 09:22:15.363 352 13187.08 522.79 56853.17 88888.00 2010-12-18 09:22:16.363 352 13187.21 523.16 56853.05 88888.00 2010-12-18 09:22:17.363 352 13187.60 523.03 56852.80 88888.00 2010-12-18 09:22:18.363 352 13187.08 523.28 56852.68 88888.00 2010-12-18 09:22:19.363 352 13187.60 523.28 56852.32 88888.00 2010-12-18 09:22:20.363 352 13187.08 523.03 56853.29 88888.00 2010-12-18 09:22:21.363 352 13187.60 522.79 56853.17 88888.00 2010-12-18 09:22:22.363 352 13186.95 522.91 56853.17 88888.00 2010-12-18 09:22:23.363 352 13187.08 522.91 56853.17 88888.00 2010-12-18 09:22:24.363 352 13186.69 522.66 56853.42 88888.00 2010-12-18 09:22:25.363 352 13186.43 523.03 56853.05 88888.00 2010-12-18 09:22:26.363 352 13179.93 523.41 56853.17 88888.00 2010-12-18 09:22:27.363 352 13180.71 521.80 56853.29 88888.00 2010-12-18 09:22:28.363 352 13185.26 523.03 56853.29 88888.00 2010-12-18 09:22:29.363 352 13186.30 523.28 56852.93 88888.00 2010-12-18 09:22:30.363 352 13185.78 523.90 56852.93 88888.00 2010-12-18 09:22:31.363 352 13185.78 523.53 56853.17 88888.00 2010-12-18 09:22:32.363 352 13185.91 523.53 56852.56 88888.00 2010-12-18 09:22:33.363 352 13184.87 523.03 56853.29 88888.00 2010-12-18 09:22:34.363 352 13185.78 522.79 56853.05 88888.00 2010-12-18 09:22:35.363 352 13185.78 523.16 56853.54 88888.00 2010-12-18 09:22:36.363 352 13185.78 523.28 56852.93 88888.00 2010-12-18 09:22:37.363 352 13185.52 523.65 56853.05 88888.00 2010-12-18 09:22:38.363 352 13185.65 523.78 56853.17 88888.00 2010-12-18 09:22:39.363 352 13184.87 523.03 56852.93 88888.00 2010-12-18 09:22:40.363 352 13186.17 522.54 56853.17 88888.00 2010-12-18 09:22:41.363 352 13186.30 523.16 56853.42 88888.00 2010-12-18 09:22:42.363 352 13186.17 523.03 56853.29 88888.00 2010-12-18 09:22:43.363 352 13185.78 522.91 56852.56 88888.00 2010-12-18 09:22:44.363 352 13185.65 523.41 56853.05 88888.00 2010-12-18 09:22:45.363 352 13186.04 523.16 56853.29 88888.00 2010-12-18 09:22:46.363 352 13185.65 523.03 56853.05 88888.00 2010-12-18 09:22:47.363 352 13185.65 523.03 56852.44 88888.00 2010-12-18 09:22:48.363 352 13185.39 523.03 56853.05 88888.00 2010-12-18 09:22:49.363 352 13184.74 522.79 56853.17 88888.00 2010-12-18 09:22:50.363 352 13185.52 523.03 56852.80 88888.00 2010-12-18 09:22:51.363 352 13185.91 523.41 56853.17 88888.00 2010-12-18 09:22:52.363 352 13185.39 523.03 56853.29 88888.00 2010-12-18 09:22:53.363 352 13185.65 522.91 56853.29 88888.00 2010-12-18 09:22:54.363 352 13186.17 523.28 56853.17 88888.00 2010-12-18 09:22:55.363 352 13186.43 523.03 56853.17 88888.00 2010-12-18 09:22:56.363 352 13185.52 522.91 56853.91 88888.00 2010-12-18 09:22:57.363 352 13185.13 523.65 56853.29 88888.00 2010-12-18 09:22:58.363 352 13185.00 523.28 56853.29 88888.00 2010-12-18 09:22:59.363 352 13185.91 523.16 56852.93 88888.00 2010-12-18 09:23:00.363 352 13184.74 523.53 56853.29 88888.00 2010-12-18 09:23:01.363 352 13185.39 523.53 56853.91 88888.00 2010-12-18 09:23:02.363 352 13185.26 522.91 56853.29 88888.00 2010-12-18 09:23:03.363 352 13186.04 523.03 56853.29 88888.00 2010-12-18 09:23:04.363 352 13184.22 523.53 56853.17 88888.00 2010-12-18 09:23:05.363 352 13176.82 523.28 56852.68 88888.00 2010-12-18 09:23:06.363 352 13176.43 522.66 56852.32 88888.00 2010-12-18 09:23:07.363 352 13172.27 522.91 56853.17 88888.00 2010-12-18 09:23:08.363 352 13175.39 523.78 56852.20 88888.00 2010-12-18 09:23:09.363 352 13177.86 522.66 56853.05 88888.00 2010-12-18 09:23:10.363 352 13180.33 523.16 56853.17 88888.00 2010-12-18 09:23:11.363 352 13175.52 523.03 56852.80 88888.00 2010-12-18 09:23:12.363 352 13177.99 523.03 56852.32 88888.00 2010-12-18 09:23:13.363 352 13179.16 523.65 56852.68 88888.00 2010-12-18 09:23:14.363 352 13180.06 523.16 56852.44 88888.00 2010-12-18 09:23:15.363 352 13172.66 523.16 56852.80 88888.00 2010-12-18 09:23:16.363 352 13173.31 522.91 56852.93 88888.00 2010-12-18 09:23:17.363 352 13173.96 523.78 56852.20 88888.00 2010-12-18 09:23:18.363 352 13173.70 523.65 56853.05 88888.00 2010-12-18 09:23:19.363 352 13174.48 523.03 56852.56 88888.00 2010-12-18 09:23:20.363 352 13174.22 523.65 56853.42 88888.00 2010-12-18 09:23:21.363 352 13173.83 523.16 56852.56 88888.00 2010-12-18 09:23:22.363 352 13170.45 523.65 56852.80 88888.00 2010-12-18 09:23:23.363 352 13181.23 522.79 56852.68 88888.00 2010-12-18 09:23:24.363 352 13180.58 523.53 56852.20 88888.00 2010-12-18 09:23:25.363 352 13177.08 523.28 56853.29 88888.00 2010-12-18 09:23:26.363 352 13173.18 523.03 56853.05 88888.00 2010-12-18 09:23:27.363 352 13176.43 523.16 56853.17 88888.00 2010-12-18 09:23:28.363 352 13178.38 523.03 56852.93 88888.00 2010-12-18 09:23:29.363 352 13180.33 522.54 56852.80 88888.00 2010-12-18 09:23:30.363 352 13179.67 523.16 56853.17 88888.00 2010-12-18 09:23:31.363 352 13178.90 523.16 56851.70 88888.00 2010-12-18 09:23:32.363 352 13178.77 523.03 56852.56 88888.00 2010-12-18 09:23:33.363 352 13180.19 522.79 56852.44 88888.00 2010-12-18 09:23:34.363 352 13176.17 522.66 56852.32 88888.00 2010-12-18 09:23:35.363 352 13178.12 523.28 56852.56 88888.00 2010-12-18 09:23:36.363 352 13172.27 523.28 56852.44 88888.00 2010-12-18 09:23:37.363 352 13179.93 523.90 56852.80 88888.00 2010-12-18 09:23:38.363 352 13180.19 523.03 56852.93 88888.00 2010-12-18 09:23:39.363 352 13181.23 523.65 56852.68 88888.00 2010-12-18 09:23:40.363 352 13177.21 523.65 56852.80 88888.00 2010-12-18 09:23:41.363 352 13178.90 523.03 56853.05 88888.00 2010-12-18 09:23:42.363 352 13181.10 523.16 56853.05 88888.00 2010-12-18 09:23:43.363 352 13184.87 522.79 56852.44 88888.00 2010-12-18 09:23:44.363 352 13181.75 523.16 56852.93 88888.00 2010-12-18 09:23:45.363 352 13180.46 523.03 56852.68 88888.00 2010-12-18 09:23:46.363 352 13179.67 523.28 56852.44 88888.00 2010-12-18 09:23:47.363 352 13178.25 523.28 56852.93 88888.00 2010-12-18 09:23:48.362 352 13177.60 523.28 56852.44 88888.00 2010-12-18 09:23:49.362 352 13173.31 522.54 56852.93 88888.00 2010-12-18 09:23:50.362 352 13179.93 522.66 56852.93 88888.00 2010-12-18 09:23:51.362 352 13179.80 523.28 56853.17 88888.00 2010-12-18 09:23:52.362 352 13178.64 523.03 56853.17 88888.00 2010-12-18 09:23:53.362 352 13179.54 523.03 56852.93 88888.00 2010-12-18 09:23:54.362 352 13178.90 523.78 56852.80 88888.00 2010-12-18 09:23:55.362 352 13179.03 523.03 56852.93 88888.00 2010-12-18 09:23:56.362 352 13178.90 523.65 56851.95 88888.00 2010-12-18 09:23:57.362 352 13178.90 523.41 56852.44 88888.00 2010-12-18 09:23:58.362 352 13179.54 523.03 56852.80 88888.00 2010-12-18 09:23:59.362 352 13180.58 524.03 56852.68 88888.00 2010-12-18 09:24:00.362 352 13177.73 523.03 56853.54 88888.00 2010-12-18 09:24:01.362 352 13174.61 523.28 56852.93 88888.00 2010-12-18 09:24:02.362 352 13176.56 523.41 56852.56 88888.00 2010-12-18 09:24:03.362 352 13180.58 523.28 56853.05 88888.00 2010-12-18 09:24:04.362 352 13183.70 523.41 56852.56 88888.00 2010-12-18 09:24:05.362 352 13180.19 523.28 56853.29 88888.00 2010-12-18 09:24:06.362 352 13181.88 524.03 56853.42 88888.00 2010-12-18 09:24:07.362 352 13182.01 522.91 56852.56 88888.00 2010-12-18 09:24:08.362 352 13182.14 523.90 56852.56 88888.00 2010-12-18 09:24:09.362 352 13179.80 524.15 56852.80 88888.00 2010-12-18 09:24:10.362 352 13179.29 523.78 56852.80 88888.00 2010-12-18 09:24:11.362 352 13178.12 523.78 56852.56 88888.00 2010-12-18 09:24:12.362 352 13177.47 522.66 56852.56 88888.00 2010-12-18 09:24:13.362 352 13176.56 523.90 56852.93 88888.00 2010-12-18 09:24:14.362 352 13174.74 523.41 56852.93 88888.00 2010-12-18 09:24:15.362 352 13171.75 523.53 56852.68 88888.00 2010-12-18 09:24:16.362 352 13177.99 523.78 56852.93 88888.00 2010-12-18 09:24:17.362 352 13177.99 523.03 56852.44 88888.00 2010-12-18 09:24:18.362 352 13177.08 523.90 56852.56 88888.00 2010-12-18 09:24:19.362 352 13178.64 523.78 56852.93 88888.00 2010-12-18 09:24:20.362 352 13179.93 523.03 56852.32 88888.00 2010-12-18 09:24:21.362 352 13178.64 523.53 56852.80 88888.00 2010-12-18 09:24:22.362 352 13178.51 523.65 56853.29 88888.00 2010-12-18 09:24:23.362 352 13174.87 523.78 56853.29 88888.00 2010-12-18 09:24:24.362 352 13176.04 524.03 56853.29 88888.00 2010-12-18 09:24:25.362 352 13179.54 523.78 56852.20 88888.00 2010-12-18 09:24:26.362 352 13180.19 524.15 56852.20 88888.00 2010-12-18 09:24:27.362 352 13180.06 523.03 56852.44 88888.00 2010-12-18 09:24:28.362 352 13179.54 523.53 56853.05 88888.00 2010-12-18 09:24:29.362 352 13179.16 523.03 56852.68 88888.00 2010-12-18 09:24:30.362 352 13179.16 523.53 56852.32 88888.00 2010-12-18 09:24:31.362 352 13179.29 524.03 56852.68 88888.00 2010-12-18 09:24:32.362 352 13179.67 523.65 56852.56 88888.00 2010-12-18 09:24:33.362 352 13179.54 523.41 56852.56 88888.00 2010-12-18 09:24:34.362 352 13182.40 523.65 56853.17 88888.00 2010-12-18 09:24:35.362 352 13186.30 523.28 56853.17 88888.00 2010-12-18 09:24:36.362 352 13179.93 523.78 56853.05 88888.00 2010-12-18 09:24:37.362 352 13178.77 523.03 56852.93 88888.00 2010-12-18 09:24:38.362 352 13178.38 523.65 56853.05 88888.00 2010-12-18 09:24:39.362 352 13178.64 523.41 56852.44 88888.00 2010-12-18 09:24:40.362 352 13180.19 522.91 56852.44 88888.00 2010-12-18 09:24:42.362 352 13178.77 522.66 56852.44 88888.00 2010-12-18 09:24:43.362 352 13177.99 523.41 56852.68 88888.00 2010-12-18 09:24:44.362 352 13177.99 522.79 56852.56 88888.00 2010-12-18 09:24:45.362 352 13180.33 522.66 56852.56 88888.00 2010-12-18 09:24:46.362 352 13172.40 523.65 56852.93 88888.00 2010-12-18 09:24:47.362 352 13172.53 522.91 56852.80 88888.00 2010-12-18 09:24:48.362 352 13164.21 522.42 56853.05 88888.00 2010-12-18 09:24:49.362 352 13181.36 523.28 56852.93 88888.00 2010-12-18 09:24:50.362 352 13179.67 523.65 56852.44 88888.00 2010-12-18 09:24:51.362 352 13179.67 523.41 56852.56 88888.00 2010-12-18 09:24:52.362 352 13179.29 523.90 56852.56 88888.00 2010-12-18 09:24:53.362 352 13178.77 523.28 56852.68 88888.00 2010-12-18 09:24:54.362 352 13180.97 523.28 56852.68 88888.00 2010-12-18 09:24:55.362 352 13180.58 523.28 56852.32 88888.00 2010-12-18 09:24:56.362 352 13180.58 523.41 56852.80 88888.00 2010-12-18 09:24:57.362 352 13179.93 522.42 56853.66 88888.00 2010-12-18 09:24:58.362 352 13179.29 523.28 56852.68 88888.00 2010-12-18 09:24:59.362 352 13173.83 523.28 56853.54 88888.00 2010-12-18 09:25:00.362 352 13178.90 522.91 56852.68 88888.00 2010-12-18 09:25:01.362 352 13180.19 523.16 56853.05 88888.00 2010-12-18 09:25:02.362 352 13179.29 522.54 56853.05 88888.00 2010-12-18 09:25:03.362 352 13186.95 523.53 56853.17 88888.00 2010-12-18 09:25:04.362 352 13186.43 522.42 56853.29 88888.00 2010-12-18 09:25:05.362 352 13186.69 524.15 56853.42 88888.00 2010-12-18 09:25:06.362 352 13186.95 523.78 56853.79 88888.00 2010-12-18 09:25:07.362 352 13178.90 523.65 56852.56 88888.00 2010-12-18 09:25:08.362 352 13189.29 524.03 56852.80 88888.00 2010-12-18 09:25:09.362 352 13185.00 523.41 56853.42 88888.00 2010-12-18 09:25:10.362 352 13185.13 523.90 56852.93 88888.00 2010-12-18 09:25:11.362 352 13185.13 523.53 56852.80 88888.00 2010-12-18 09:25:12.362 352 13175.78 522.91 56853.42 88888.00 2010-12-18 09:25:13.362 352 13175.78 523.53 56852.80 88888.00 2010-12-18 09:25:14.362 352 13177.73 523.78 56853.05 88888.00 2010-12-18 09:25:15.362 352 13177.47 523.78 56852.56 88888.00 2010-12-18 09:25:16.362 352 13177.73 522.79 56852.93 88888.00 2010-12-18 09:25:17.362 352 13177.73 524.27 56852.93 88888.00 2010-12-18 09:25:18.362 352 13178.25 523.16 56852.93 88888.00 2010-12-18 09:25:19.362 352 13178.25 523.03 56853.54 88888.00 2010-12-18 09:25:20.362 352 13178.12 523.65 56853.05 88888.00 2010-12-18 09:25:21.362 352 13178.12 522.91 56852.56 88888.00 2010-12-18 09:25:22.362 352 13178.51 523.65 56853.05 88888.00 2010-12-18 09:25:23.362 352 13178.77 522.66 56853.17 88888.00 2010-12-18 09:25:24.362 352 13177.60 523.65 56852.80 88888.00 2010-12-18 09:25:25.362 352 13178.90 523.28 56852.80 88888.00 2010-12-18 09:25:26.362 352 13177.99 523.53 56852.56 88888.00 2010-12-18 09:25:27.362 352 13178.12 523.78 56853.29 88888.00 2010-12-18 09:25:28.362 352 13178.77 523.28 56852.93 88888.00 2010-12-18 09:25:29.362 352 13177.73 523.41 56852.56 88888.00 2010-12-18 09:25:30.362 352 13177.73 522.91 56852.07 88888.00 2010-12-18 09:25:31.362 352 13178.25 523.53 56853.05 88888.00 2010-12-18 09:25:32.362 352 13178.38 523.41 56852.68 88888.00 2010-12-18 09:25:33.362 352 13177.99 523.41 56853.05 88888.00 2010-12-18 09:25:34.362 352 13178.12 523.65 56853.29 88888.00 2010-12-18 09:25:35.362 352 13177.60 523.78 56852.68 88888.00 2010-12-18 09:25:36.362 352 13175.65 523.03 56852.20 88888.00 2010-12-18 09:25:37.362 352 13177.73 523.53 56852.32 88888.00 2010-12-18 09:25:38.362 352 13176.95 523.78 56853.42 88888.00 2010-12-18 09:25:39.362 352 13176.04 523.78 56852.32 88888.00 2010-12-18 09:25:40.362 352 13177.08 523.90 56853.29 88888.00 2010-12-18 09:25:41.362 352 13177.21 523.41 56853.42 88888.00 2010-12-18 09:25:42.362 352 13177.73 522.91 56852.80 88888.00 2010-12-18 09:25:43.362 352 13177.86 523.03 56852.44 88888.00 2010-12-18 09:25:44.362 352 13177.99 523.41 56853.05 88888.00 2010-12-18 09:25:45.362 352 13177.73 523.53 56852.56 88888.00 2010-12-18 09:25:46.362 352 13177.86 523.16 56853.05 88888.00 2010-12-18 09:25:47.362 352 13177.60 523.41 56852.93 88888.00 2010-12-18 09:25:48.362 352 13178.25 523.53 56853.54 88888.00 2010-12-18 09:25:49.362 352 13177.60 523.16 56852.93 88888.00 2010-12-18 09:25:50.362 352 13177.73 522.79 56852.56 88888.00 2010-12-18 09:25:51.362 352 13178.51 522.79 56853.05 88888.00 2010-12-18 09:25:52.362 352 13178.51 523.41 56853.17 88888.00 2010-12-18 09:25:53.362 352 13177.99 523.65 56852.80 88888.00 2010-12-18 09:25:54.362 352 13177.60 523.41 56853.17 88888.00 2010-12-18 09:25:55.362 352 13177.99 523.03 56852.68 88888.00 2010-12-18 09:25:56.362 352 13177.86 523.16 56853.17 88888.00 2010-12-18 09:25:57.362 352 13178.25 523.41 56852.93 88888.00 2010-12-18 09:25:58.362 352 13177.60 523.78 56852.32 88888.00 2010-12-18 09:25:59.362 352 13176.95 523.65 56852.20 88888.00 2010-12-18 09:26:00.362 352 13177.86 523.78 56853.29 88888.00 2010-12-18 09:26:01.362 352 13178.64 523.78 56853.66 88888.00 2010-12-18 09:26:02.362 352 13177.73 523.41 56852.80 88888.00 2010-12-18 09:26:03.362 352 13178.25 523.53 56853.17 88888.00 2010-12-18 09:26:04.362 352 13177.60 523.16 56853.05 88888.00 2010-12-18 09:26:05.362 352 13177.99 523.16 56852.93 88888.00 2010-12-18 09:26:06.362 352 13178.51 523.41 56852.93 88888.00 2010-12-18 09:26:07.362 352 13177.73 523.41 56853.17 88888.00 2010-12-18 09:26:08.362 352 13177.21 524.03 56853.05 88888.00 2010-12-18 09:26:09.362 352 13177.21 523.16 56853.42 88888.00 2010-12-18 09:26:10.362 352 13177.60 523.03 56852.68 88888.00 2010-12-18 09:26:11.362 352 13177.34 523.41 56852.80 88888.00 2010-12-18 09:26:12.362 352 13177.47 523.41 56853.05 88888.00 2010-12-18 09:26:13.362 352 13188.77 523.28 56853.29 88888.00 2010-12-18 09:26:14.362 352 13186.69 523.41 56853.66 88888.00 2010-12-18 09:26:15.362 352 13186.69 522.66 56853.29 88888.00 2010-12-18 09:26:16.362 352 13186.69 522.42 56853.54 88888.00 2010-12-18 09:26:17.362 352 13186.69 523.41 56853.66 88888.00 2010-12-18 09:26:18.362 352 13186.17 523.03 56853.05 88888.00 2010-12-18 09:26:19.362 352 13186.43 522.79 56853.54 88888.00 2010-12-18 09:26:20.362 352 13186.95 523.41 56853.42 88888.00 2010-12-18 09:26:21.362 352 13186.30 522.79 56852.93 88888.00 2010-12-18 09:26:22.362 352 13186.43 523.03 56853.42 88888.00 2010-12-18 09:26:23.362 352 13186.56 523.65 56852.56 88888.00 2010-12-18 09:26:24.362 352 13186.30 523.78 56853.66 88888.00 2010-12-18 09:26:25.362 352 13186.69 522.66 56853.42 88888.00 2010-12-18 09:26:26.362 352 13184.87 523.65 56853.54 88888.00 2010-12-18 09:26:27.362 352 13186.04 522.79 56853.29 88888.00 2010-12-18 09:26:28.362 352 13175.78 523.65 56852.68 88888.00 2010-12-18 09:26:29.362 352 13178.38 523.53 56853.05 88888.00 2010-12-18 09:26:30.362 352 13177.73 523.03 56852.93 88888.00 2010-12-18 09:26:31.362 352 13177.34 523.53 56852.68 88888.00 2010-12-18 09:26:32.362 352 13177.08 523.53 56853.05 88888.00 2010-12-18 09:26:33.362 352 13177.21 522.91 56852.56 88888.00 2010-12-18 09:26:34.362 352 13177.21 523.03 56852.32 88888.00 2010-12-18 09:26:35.362 352 13177.60 522.54 56853.29 88888.00 2010-12-18 09:26:36.362 352 13177.08 522.79 56852.68 88888.00 2010-12-18 09:26:37.362 352 13177.60 523.41 56852.56 88888.00 2010-12-18 09:26:38.362 352 13177.34 522.91 56852.68 88888.00 2010-12-18 09:26:39.362 352 13176.69 522.66 56852.56 88888.00 2010-12-18 09:26:40.362 352 13176.95 523.16 56853.05 88888.00 2010-12-18 09:26:41.362 352 13177.73 523.53 56852.80 88888.00 2010-12-18 09:26:42.362 352 13176.82 522.29 56852.93 88888.00 2010-12-18 09:26:43.362 352 13177.60 522.29 56852.93 88888.00 2010-12-18 09:26:44.362 352 13177.73 523.41 56853.54 88888.00 2010-12-18 09:26:45.362 352 13177.08 522.54 56853.17 88888.00 2010-12-18 09:26:46.362 352 13177.34 523.03 56852.80 88888.00 2010-12-18 09:26:47.362 352 13177.60 522.79 56852.56 88888.00 2010-12-18 09:26:48.362 352 13178.25 523.28 56853.05 88888.00 2010-12-18 09:26:49.362 352 13177.86 522.29 56852.80 88888.00 2010-12-18 09:26:50.362 352 13178.25 523.03 56853.05 88888.00 2010-12-18 09:26:51.362 352 13177.60 523.03 56853.05 88888.00 2010-12-18 09:26:52.362 352 13177.21 522.66 56852.80 88888.00 2010-12-18 09:26:53.362 352 13178.12 522.66 56853.54 88888.00 2010-12-18 09:26:54.362 352 13178.38 523.16 56852.93 88888.00 2010-12-18 09:26:55.362 352 13179.29 522.66 56852.80 88888.00 2010-12-18 09:26:56.362 352 13178.90 523.65 56853.17 88888.00 2010-12-18 09:26:57.362 352 13178.90 523.41 56853.29 88888.00 2010-12-18 09:26:58.362 352 13179.29 522.29 56853.17 88888.00 2010-12-18 09:26:59.362 352 13179.29 523.03 56852.80 88888.00 2010-12-18 09:27:00.362 352 13179.03 522.66 56852.93 88888.00 2010-12-18 09:27:01.362 352 13181.49 522.79 56852.20 88888.00 2010-12-18 09:27:02.362 352 13179.67 523.03 56852.32 88888.00 2010-12-18 09:27:03.362 352 13178.64 523.28 56853.54 88888.00 2010-12-18 09:27:04.362 352 13179.54 523.16 56852.80 88888.00 2010-12-18 09:27:05.362 352 13176.95 522.79 56852.44 88888.00 2010-12-18 09:27:06.362 352 13173.70 522.91 56853.79 88888.00 2010-12-18 09:27:07.362 352 13181.23 522.66 56852.68 88888.00 2010-12-18 09:27:08.362 352 13178.90 522.66 56852.56 88888.00 2010-12-18 09:27:09.362 352 13179.16 522.42 56852.93 88888.00 2010-12-18 09:27:10.362 352 13177.86 522.66 56852.68 88888.00 2010-12-18 09:27:11.362 352 13173.31 522.79 56853.17 88888.00 2010-12-18 09:27:12.362 352 13173.83 522.66 56852.93 88888.00 2010-12-18 09:27:13.362 352 13170.45 523.16 56852.56 88888.00 2010-12-18 09:27:14.362 352 13181.10 522.17 56852.93 88888.00 2010-12-18 09:27:15.362 352 13180.71 523.03 56852.80 88888.00 2010-12-18 09:27:16.362 352 13179.93 523.03 56853.54 88888.00 2010-12-18 09:27:17.362 352 13180.06 522.91 56852.56 88888.00 2010-12-18 09:27:18.362 352 13181.10 522.29 56852.80 88888.00 2010-12-18 09:27:19.362 352 13180.06 522.91 56852.93 88888.00 2010-12-18 09:27:20.362 352 13180.33 523.41 56852.68 88888.00 2010-12-18 09:27:21.362 352 13180.46 522.91 56852.93 88888.00 2010-12-18 09:27:22.362 352 13179.80 522.91 56852.56 88888.00 2010-12-18 09:27:23.362 352 13179.93 523.03 56852.80 88888.00 2010-12-18 09:27:24.362 352 13179.42 522.91 56852.93 88888.00 2010-12-18 09:27:25.362 352 13179.80 522.54 56853.05 88888.00 2010-12-18 09:27:26.362 352 13180.19 522.42 56853.29 88888.00 2010-12-18 09:27:27.362 352 13179.80 522.17 56852.68 88888.00 2010-12-18 09:27:28.362 352 13180.58 522.66 56852.44 88888.00 2010-12-18 09:27:29.362 352 13179.29 522.17 56853.05 88888.00 2010-12-18 09:27:30.362 352 13179.93 522.66 56852.56 88888.00 2010-12-18 09:27:31.362 352 13180.58 522.79 56852.93 88888.00 2010-12-18 09:27:32.362 352 13180.33 522.54 56852.07 88888.00 2010-12-18 09:27:33.362 352 13176.04 522.42 56852.44 88888.00 2010-12-18 09:27:34.362 352 13180.06 522.54 56852.56 88888.00 2010-12-18 09:27:35.362 352 13180.58 523.03 56852.93 88888.00 2010-12-18 09:27:36.362 352 13177.99 522.29 56852.93 88888.00 2010-12-18 09:27:37.362 352 13179.67 522.79 56852.56 88888.00 2010-12-18 09:27:38.362 352 13178.77 522.79 56852.56 88888.00 2010-12-18 09:27:39.362 352 13179.03 522.42 56852.44 88888.00 2010-12-18 09:27:40.362 352 13178.90 522.42 56852.44 88888.00 2010-12-18 09:27:41.362 352 13180.46 522.29 56852.20 88888.00 2010-12-18 09:27:42.362 352 13180.19 522.42 56852.07 88888.00 2010-12-18 09:27:43.362 352 13179.67 522.54 56852.56 88888.00 2010-12-18 09:27:44.362 352 13180.33 522.42 56853.05 88888.00 2010-12-18 09:27:45.362 352 13179.67 523.03 56853.29 88888.00 2010-12-18 09:27:46.362 352 13180.06 522.54 56852.68 88888.00 2010-12-18 09:27:47.362 352 13179.42 522.17 56852.80 88888.00 2010-12-18 09:27:48.362 352 13179.93 523.16 56852.44 88888.00 2010-12-18 09:27:49.362 352 13180.06 522.54 56852.93 88888.00 2010-12-18 09:27:50.362 352 13179.93 523.16 56852.68 88888.00 2010-12-18 09:27:51.362 352 13180.33 522.42 56853.17 88888.00 2010-12-18 09:27:52.362 352 13180.84 522.66 56852.32 88888.00 2010-12-18 09:27:53.362 352 13178.64 522.91 56853.17 88888.00 2010-12-18 09:27:54.362 352 13179.29 523.03 56853.54 88888.00 2010-12-18 09:27:55.362 352 13180.46 522.79 56852.68 88888.00 2010-12-18 09:27:56.362 352 13180.33 522.79 56852.80 88888.00 2010-12-18 09:27:57.362 352 13180.06 522.91 56852.44 88888.00 2010-12-18 09:27:58.362 352 13180.33 522.17 56852.56 88888.00 2010-12-18 09:27:59.362 352 13180.33 522.29 56852.56 88888.00 2010-12-18 09:28:00.362 352 13183.96 522.54 56852.93 88888.00 2010-12-18 09:28:01.362 352 13185.91 522.79 56852.68 88888.00 2010-12-18 09:28:02.362 352 13185.52 522.29 56852.68 88888.00 2010-12-18 09:28:03.362 352 13185.78 523.28 56852.56 88888.00 2010-12-18 09:28:04.362 352 13185.65 522.79 56852.56 88888.00 2010-12-18 09:28:05.362 352 13185.91 522.17 56853.17 88888.00 2010-12-18 09:28:06.362 352 13185.91 522.54 56852.80 88888.00 2010-12-18 09:28:07.362 352 13186.17 522.54 56853.05 88888.00 2010-12-18 09:28:08.362 352 13185.65 522.42 56853.66 88888.00 2010-12-18 09:28:09.362 352 13185.00 522.17 56852.80 88888.00 2010-12-18 09:28:10.362 352 13185.91 522.54 56853.42 88888.00 2010-12-18 09:28:11.362 352 13186.04 522.66 56853.29 88888.00 2010-12-18 09:28:12.362 352 13185.52 522.66 56852.68 88888.00 2010-12-18 09:28:13.362 352 13186.43 522.54 56853.29 88888.00 2010-12-18 09:28:14.362 352 13185.78 522.29 56853.29 88888.00 2010-12-18 09:28:15.362 352 13185.39 522.42 56852.93 88888.00 2010-12-18 09:28:16.362 352 13184.87 522.66 56853.42 88888.00 2010-12-18 09:28:17.362 352 13185.13 522.91 56853.29 88888.00 2010-12-18 09:28:18.362 352 13184.61 522.66 56853.66 88888.00 2010-12-18 09:28:19.362 352 13185.00 522.42 56853.29 88888.00 2010-12-18 09:28:20.362 352 13185.52 522.29 56853.17 88888.00 2010-12-18 09:28:21.362 352 13185.78 522.54 56853.17 88888.00 2010-12-18 09:28:22.362 352 13185.26 522.04 56853.05 88888.00 2010-12-18 09:28:23.362 352 13186.04 522.66 56853.54 88888.00 2010-12-18 09:28:24.362 352 13185.26 522.42 56853.42 88888.00 2010-12-18 09:28:25.362 352 13185.78 521.92 56853.91 88888.00 2010-12-18 09:28:26.362 352 13184.87 522.79 56853.42 88888.00 2010-12-18 09:28:27.362 352 13185.13 522.17 56852.44 88888.00 2010-12-18 09:28:28.362 352 13185.00 522.42 56853.17 88888.00 2010-12-18 09:28:29.362 352 13185.78 522.79 56853.29 88888.00 2010-12-18 09:28:30.362 352 13185.39 522.42 56853.42 88888.00 2010-12-18 09:28:31.362 352 13185.78 523.03 56852.56 88888.00 2010-12-18 09:28:32.362 352 13184.87 522.42 56852.56 88888.00 2010-12-18 09:28:33.362 352 13185.00 521.92 56853.79 88888.00 2010-12-18 09:28:34.362 352 13185.13 522.04 56853.54 88888.00 2010-12-18 09:28:35.362 352 13185.26 521.67 56853.17 88888.00 2010-12-18 09:28:36.362 352 13185.78 522.29 56852.80 88888.00 2010-12-18 09:28:37.362 352 13184.87 522.66 56852.80 88888.00 2010-12-18 09:28:38.362 352 13185.26 522.17 56853.17 88888.00 2010-12-18 09:28:39.362 352 13185.00 523.03 56852.32 88888.00 2010-12-18 09:28:40.362 352 13185.26 522.29 56853.05 88888.00 2010-12-18 09:28:41.362 352 13185.26 522.04 56853.17 88888.00 2010-12-18 09:28:42.362 352 13184.35 521.92 56852.93 88888.00 2010-12-18 09:28:43.362 352 13185.13 521.80 56852.80 88888.00 2010-12-18 09:28:44.362 352 13184.87 522.54 56853.05 88888.00 2010-12-18 09:28:45.362 352 13184.61 521.67 56852.80 88888.00 2010-12-18 09:28:46.362 352 13185.26 522.29 56853.17 88888.00 2010-12-18 09:28:47.362 352 13185.00 522.79 56852.93 88888.00 2010-12-18 09:28:48.362 352 13185.13 522.42 56852.93 88888.00 2010-12-18 09:28:49.362 352 13185.52 522.17 56853.05 88888.00 2010-12-18 09:28:50.362 352 13184.87 521.67 56852.80 88888.00 2010-12-18 09:28:51.362 352 13184.61 522.79 56853.79 88888.00 2010-12-18 09:28:52.362 352 13184.61 522.91 56852.44 88888.00 2010-12-18 09:28:53.362 352 13184.87 522.29 56853.05 88888.00 2010-12-18 09:28:54.362 352 13184.87 522.04 56852.80 88888.00 2010-12-18 09:28:55.362 352 13185.13 522.29 56853.42 88888.00 2010-12-18 09:28:56.362 352 13184.87 521.80 56852.56 88888.00 2010-12-18 09:28:57.362 352 13185.13 522.29 56853.17 88888.00 2010-12-18 09:28:58.362 352 13185.13 522.17 56853.17 88888.00 2010-12-18 09:28:59.362 352 13184.87 522.04 56852.80 88888.00 2010-12-18 09:29:00.362 352 13184.87 521.55 56852.80 88888.00 2010-12-18 09:29:01.362 352 13185.13 522.42 56853.17 88888.00 2010-12-18 09:29:02.362 352 13184.74 523.28 56853.05 88888.00 2010-12-18 09:29:03.362 352 13184.61 522.29 56853.17 88888.00 2010-12-18 09:29:04.362 352 13184.74 522.29 56853.05 88888.00 2010-12-18 09:29:05.362 352 13184.74 521.92 56853.05 88888.00 2010-12-18 09:29:06.362 352 13184.09 522.54 56853.17 88888.00 2010-12-18 09:29:07.362 352 13184.61 522.42 56853.17 88888.00 2010-12-18 09:29:08.362 352 13184.48 522.29 56853.05 88888.00 2010-12-18 09:29:09.362 352 13185.00 522.29 56852.56 88888.00 2010-12-18 09:29:10.362 352 13184.61 522.66 56853.29 88888.00 2010-12-18 09:29:11.362 352 13184.48 521.92 56853.17 88888.00 2010-12-18 09:29:12.362 352 13185.52 522.79 56853.29 88888.00 2010-12-18 09:29:13.362 352 13184.61 522.42 56852.80 88888.00 2010-12-18 09:29:14.362 352 13183.83 522.91 56852.56 88888.00 2010-12-18 09:29:15.362 352 13184.61 522.29 56852.44 88888.00 2010-12-18 09:29:16.362 352 13184.87 522.54 56852.80 88888.00 2010-12-18 09:29:17.362 352 13185.00 522.42 56852.20 88888.00 2010-12-18 09:29:18.362 352 13184.87 522.04 56853.29 88888.00 2010-12-18 09:29:19.362 352 13178.51 522.29 56852.44 88888.00 2010-12-18 09:29:20.362 352 13169.28 522.17 56852.32 88888.00 2010-12-18 09:29:21.362 352 13172.14 522.66 56853.05 88888.00 2010-12-18 09:29:22.362 352 13172.66 522.42 56853.05 88888.00 2010-12-18 09:29:23.362 352 13173.57 522.79 56852.56 88888.00 2010-12-18 09:29:24.362 352 13174.09 522.66 56852.56 88888.00 2010-12-18 09:29:25.362 352 13176.82 522.66 56852.44 88888.00 2010-12-18 09:29:26.362 352 13175.91 522.91 56853.42 88888.00 2010-12-18 09:29:27.362 352 13176.30 522.79 56852.93 88888.00 2010-12-18 09:29:28.362 352 13176.30 522.54 56852.56 88888.00 2010-12-18 09:29:29.362 352 13175.52 522.42 56852.07 88888.00 2010-12-18 09:29:30.362 352 13174.74 522.04 56853.05 88888.00 2010-12-18 09:29:31.362 352 13175.52 522.17 56852.32 88888.00 2010-12-18 09:29:32.362 352 13176.69 522.04 56851.95 88888.00 2010-12-18 09:29:33.362 352 13175.65 522.29 56851.70 88888.00 2010-12-18 09:29:34.362 352 13177.73 522.17 56852.20 88888.00 2010-12-18 09:29:35.362 352 13177.86 522.17 56852.56 88888.00 2010-12-18 09:29:36.362 352 13178.51 521.80 56852.07 88888.00 2010-12-18 09:29:37.362 352 13176.95 521.92 56852.56 88888.00 2010-12-18 09:29:38.362 352 13176.56 522.17 56852.07 88888.00 2010-12-18 09:29:39.362 352 13177.08 522.17 56852.80 88888.00 2010-12-18 09:29:40.362 352 13177.08 521.55 56852.32 88888.00 2010-12-18 09:29:41.362 352 13175.00 521.67 56852.56 88888.00 2010-12-18 09:29:42.362 352 13177.34 522.42 56852.56 88888.00 2010-12-18 09:29:43.362 352 13175.13 522.29 56851.83 88888.00 2010-12-18 09:29:44.362 352 13174.48 522.29 56852.93 88888.00 2010-12-18 09:29:45.362 352 13174.61 522.66 56853.05 88888.00 2010-12-18 09:29:46.362 352 13175.65 521.92 56852.07 88888.00 2010-12-18 09:29:47.362 352 13174.22 522.42 56852.68 88888.00 2010-12-18 09:29:48.362 352 13173.57 522.54 56852.80 88888.00 2010-12-18 09:29:49.362 352 13173.05 522.54 56851.70 88888.00 2010-12-18 09:29:50.362 352 13174.74 521.80 56852.56 88888.00 2010-12-18 09:29:51.362 352 13175.13 522.66 56852.44 88888.00 2010-12-18 09:29:52.362 352 13175.39 522.04 56852.56 88888.00 2010-12-18 09:29:53.362 352 13173.18 521.67 56853.05 88888.00 2010-12-18 09:29:54.362 352 13173.83 522.17 56851.70 88888.00 2010-12-18 09:29:55.362 352 13174.48 521.55 56852.44 88888.00 2010-12-18 09:29:56.362 352 13171.88 522.29 56852.32 88888.00 2010-12-18 09:29:57.362 352 13173.18 522.04 56851.95 88888.00 2010-12-18 09:29:58.362 352 13172.79 521.92 56852.32 88888.00 2010-12-18 09:29:59.362 352 13173.31 521.92 56852.32 88888.00 2010-12-18 09:30:00.362 352 13173.57 521.92 56852.56 88888.00 2010-12-18 09:30:01.362 352 13174.74 522.42 56852.44 88888.00 2010-12-18 09:30:02.362 352 13175.39 522.42 56852.80 88888.00 2010-12-18 09:30:03.362 352 13175.26 521.80 56852.68 88888.00 2010-12-18 09:30:04.362 352 13172.53 521.42 56851.46 88888.00 2010-12-18 09:30:05.362 352 13173.44 521.92 56852.93 88888.00 2010-12-18 09:30:06.362 352 13172.92 522.17 56852.20 88888.00 2010-12-18 09:30:07.362 352 13180.84 522.66 56851.83 88888.00 2010-12-18 09:30:08.362 352 13179.42 521.42 56851.95 88888.00 2010-12-18 09:30:09.362 352 13180.19 521.67 56852.44 88888.00 2010-12-18 09:30:10.362 352 13180.33 522.04 56851.95 88888.00 2010-12-18 09:30:11.362 352 13179.29 522.29 56851.83 88888.00 2010-12-18 09:30:12.362 352 13179.67 522.17 56852.07 88888.00 2010-12-18 09:30:13.362 352 13179.42 521.67 56852.07 88888.00 2010-12-18 09:30:14.362 352 13179.16 522.54 56851.46 88888.00 2010-12-18 09:30:15.362 352 13179.42 521.30 56852.68 88888.00 2010-12-18 09:30:16.362 352 13179.54 521.42 56851.70 88888.00 2010-12-18 09:30:17.362 352 13179.03 522.04 56852.07 88888.00 2010-12-18 09:30:18.362 352 13179.67 522.04 56851.70 88888.00 2010-12-18 09:30:19.362 352 13179.42 522.29 56852.20 88888.00 2010-12-18 09:30:20.362 352 13179.29 522.42 56851.70 88888.00 2010-12-18 09:30:21.362 352 13180.06 522.29 56852.56 88888.00 2010-12-18 09:30:22.362 352 13179.42 522.04 56851.83 88888.00 2010-12-18 09:30:23.362 352 13180.71 522.04 56851.58 88888.00 2010-12-18 09:30:24.362 352 13176.43 522.29 56851.70 88888.00 2010-12-18 09:30:25.362 352 13178.64 521.55 56852.80 88888.00 2010-12-18 09:30:26.362 352 13180.33 522.29 56852.20 88888.00 2010-12-18 09:30:27.362 352 13179.29 521.80 56851.34 88888.00 2010-12-18 09:30:28.362 352 13179.54 521.80 56851.95 88888.00 2010-12-18 09:30:29.362 352 13180.33 521.92 56852.32 88888.00 2010-12-18 09:30:30.362 352 13174.48 522.17 56852.07 88888.00 2010-12-18 09:30:31.362 352 13181.36 521.92 56852.68 88888.00 2010-12-18 09:30:32.362 352 13179.29 522.29 56852.32 88888.00 2010-12-18 09:30:33.362 352 13178.38 522.04 56852.32 88888.00 2010-12-18 09:30:34.362 352 13177.34 522.42 56852.07 88888.00 2010-12-18 09:30:35.362 352 13177.86 521.92 56852.44 88888.00 2010-12-18 09:30:36.362 352 13180.06 521.55 56852.32 88888.00 2010-12-18 09:30:37.362 352 13179.42 522.29 56852.07 88888.00 2010-12-18 09:30:38.362 352 13179.54 522.04 56852.32 88888.00 2010-12-18 09:30:39.362 352 13179.16 522.04 56852.07 88888.00 2010-12-18 09:30:40.362 352 13170.45 521.80 56852.20 88888.00 2010-12-18 09:30:41.362 352 13178.77 522.54 56852.44 88888.00 2010-12-18 09:30:42.362 352 13178.12 522.42 56852.44 88888.00 2010-12-18 09:30:43.362 352 13179.93 521.80 56851.95 88888.00 2010-12-18 09:30:44.362 352 13178.90 522.54 56851.70 88888.00 2010-12-18 09:30:45.362 352 13179.93 521.92 56851.70 88888.00 2010-12-18 09:30:46.362 352 13177.86 522.04 56851.70 88888.00 2010-12-18 09:30:47.362 352 13178.51 522.42 56851.83 88888.00 2010-12-18 09:30:48.362 352 13178.51 522.17 56851.34 88888.00 2010-12-18 09:30:49.362 352 13177.73 521.55 56851.09 88888.00 2010-12-18 09:30:50.362 352 13180.06 521.42 56852.07 88888.00 2010-12-18 09:30:51.362 352 13177.86 521.67 56851.83 88888.00 2010-12-18 09:30:52.362 352 13178.51 522.04 56852.20 88888.00 2010-12-18 09:30:53.362 352 13177.99 522.79 56851.83 88888.00 2010-12-18 09:30:54.362 352 13178.51 522.54 56851.46 88888.00 2010-12-18 09:30:55.362 352 13179.03 521.67 56851.95 88888.00 2010-12-18 09:30:56.362 352 13178.25 521.80 56851.21 88888.00 2010-12-18 09:30:57.362 352 13167.07 521.92 56852.20 88888.00 2010-12-18 09:30:58.362 352 13171.36 522.66 56851.58 88888.00 2010-12-18 09:30:59.362 352 13173.57 522.29 56852.32 88888.00 2010-12-18 09:31:00.362 352 13177.34 521.67 56852.07 88888.00 2010-12-18 09:31:01.362 352 13177.60 522.29 56851.70 88888.00 2010-12-18 09:31:02.362 352 13177.73 521.67 56852.20 88888.00 2010-12-18 09:31:03.362 352 13176.04 522.66 56852.20 88888.00 2010-12-18 09:31:04.362 352 13175.52 522.04 56851.70 88888.00 2010-12-18 09:31:05.362 352 13175.39 522.04 56851.70 88888.00 2010-12-18 09:31:06.362 352 13174.74 522.04 56851.95 88888.00 2010-12-18 09:31:07.362 352 13172.27 522.04 56851.70 88888.00 2010-12-18 09:31:08.362 352 13178.64 522.42 56852.20 88888.00 2010-12-18 09:31:09.362 352 13178.64 521.67 56852.32 88888.00 2010-12-18 09:31:10.362 352 13178.51 522.17 56851.58 88888.00 2010-12-18 09:31:11.362 352 13179.29 521.80 56851.46 88888.00 2010-12-18 09:31:12.362 352 13179.16 522.42 56851.46 88888.00 2010-12-18 09:31:13.362 352 13179.42 522.29 56851.46 88888.00 2010-12-18 09:31:14.362 352 13178.90 522.29 56852.32 88888.00 2010-12-18 09:31:15.362 352 13179.03 522.17 56851.34 88888.00 2010-12-18 09:31:16.362 352 13179.03 521.67 56851.34 88888.00 2010-12-18 09:31:17.362 352 13177.73 522.54 56851.95 88888.00 2010-12-18 09:31:18.362 352 13177.08 522.17 56851.46 88888.00 2010-12-18 09:31:19.362 352 13168.37 522.79 56852.07 88888.00 2010-12-18 09:31:20.362 352 13177.21 523.03 56851.46 88888.00 2010-12-18 09:31:21.362 352 13179.54 522.66 56851.58 88888.00 2010-12-18 09:31:22.362 352 13176.43 522.17 56852.07 88888.00 2010-12-18 09:31:23.362 352 13181.23 522.54 56851.58 88888.00 2010-12-18 09:31:24.362 352 13178.12 522.29 56851.95 88888.00 2010-12-18 09:31:25.362 352 13180.06 522.17 56850.85 88888.00 2010-12-18 09:31:26.362 352 13179.54 522.42 56851.83 88888.00 2010-12-18 09:31:27.362 352 13177.21 522.17 56851.58 88888.00 2010-12-18 09:31:28.362 352 13179.42 522.91 56850.97 88888.00 2010-12-18 09:31:29.362 352 13171.36 522.17 56851.58 88888.00 2010-12-18 09:31:30.362 352 13172.53 521.92 56851.46 88888.00 2010-12-18 09:31:31.362 352 13172.53 522.54 56851.21 88888.00 2010-12-18 09:31:32.362 352 13163.04 522.29 56852.07 88888.00 2010-12-18 09:31:33.362 352 13167.98 522.29 56851.95 88888.00 2010-12-18 09:31:34.362 352 13167.20 522.79 56851.83 88888.00 2010-12-18 09:31:35.362 352 13168.24 522.29 56851.46 88888.00 2010-12-18 09:31:36.362 352 13167.20 522.54 56851.83 88888.00 2010-12-18 09:31:37.362 352 13171.88 522.54 56851.83 88888.00 2010-12-18 09:31:38.362 352 13175.00 523.03 56851.95 88888.00 2010-12-18 09:31:39.362 352 13175.78 522.54 56851.70 88888.00 2010-12-18 09:31:40.362 352 13178.51 522.79 56852.20 88888.00 2010-12-18 09:31:41.362 352 13171.62 522.66 56852.44 88888.00 2010-12-18 09:31:42.362 352 13178.77 522.91 56851.83 88888.00 2010-12-18 09:31:43.362 352 13179.93 521.92 56851.70 88888.00 2010-12-18 09:31:44.362 352 13178.77 522.04 56852.20 88888.00 2010-12-18 09:31:45.362 352 13177.73 522.54 56851.95 88888.00 2010-12-18 09:31:46.362 352 13178.64 522.17 56851.70 88888.00 2010-12-18 09:31:47.362 352 13179.16 522.17 56851.70 88888.00 2010-12-18 09:31:48.362 352 13178.12 522.17 56851.83 88888.00 2010-12-18 09:31:49.362 352 13179.29 522.66 56850.85 88888.00 2010-12-18 09:31:50.362 352 13179.42 522.04 56852.07 88888.00 2010-12-18 09:31:51.362 352 13177.34 522.66 56852.07 88888.00 2010-12-18 09:31:52.362 352 13173.18 522.79 56852.20 88888.00 2010-12-18 09:31:53.362 352 13176.95 522.54 56851.58 88888.00 2010-12-18 09:31:54.362 352 13178.90 522.17 56851.58 88888.00 2010-12-18 09:31:55.362 352 13179.67 522.79 56851.95 88888.00 2010-12-18 09:31:56.362 352 13179.80 522.91 56851.70 88888.00 2010-12-18 09:31:57.362 352 13180.46 522.66 56851.95 88888.00 2010-12-18 09:31:58.362 352 13178.64 522.66 56851.58 88888.00 2010-12-18 09:31:59.362 352 13179.42 522.54 56851.83 88888.00 2010-12-18 09:32:00.362 352 13178.90 522.66 56852.07 88888.00 2010-12-18 09:32:01.362 352 13186.69 522.91 56851.70 88888.00 2010-12-18 09:32:02.362 352 13185.39 522.66 56851.83 88888.00 2010-12-18 09:32:03.362 352 13184.09 522.54 56852.20 88888.00 2010-12-18 09:32:04.362 352 13184.74 522.42 56852.56 88888.00 2010-12-18 09:32:05.362 352 13184.22 523.28 56851.83 88888.00 2010-12-18 09:32:06.362 352 13184.74 522.79 56852.07 88888.00 2010-12-18 09:32:07.362 352 13184.48 522.79 56852.44 88888.00 2010-12-18 09:32:08.362 352 13184.35 522.91 56852.56 88888.00 2010-12-18 09:32:09.362 352 13184.35 522.42 56852.80 88888.00 2010-12-18 09:32:10.362 352 13184.48 522.79 56852.56 88888.00 2010-12-18 09:32:11.362 352 13184.48 522.79 56853.05 88888.00 2010-12-18 09:32:12.362 352 13184.35 522.79 56851.95 88888.00 2010-12-18 09:32:13.362 352 13184.74 522.42 56852.44 88888.00 2010-12-18 09:32:14.362 352 13184.35 522.17 56852.56 88888.00 2010-12-18 09:32:15.362 352 13184.22 522.91 56852.80 88888.00 2010-12-18 09:32:16.362 352 13183.96 523.03 56852.93 88888.00 2010-12-18 09:32:17.362 352 13184.61 522.17 56851.95 88888.00 2010-12-18 09:32:18.362 352 13181.36 522.79 56851.34 88888.00 2010-12-18 09:32:19.362 352 13176.69 523.65 56851.58 88888.00 2010-12-18 09:32:20.362 352 13178.51 522.42 56852.44 88888.00 2010-12-18 09:32:21.362 352 13176.95 522.79 56851.95 88888.00 2010-12-18 09:32:22.362 352 13177.21 522.91 56852.20 88888.00 2010-12-18 09:32:23.362 352 13176.95 523.28 56852.20 88888.00 2010-12-18 09:32:24.362 352 13181.23 522.54 56851.95 88888.00 2010-12-18 09:32:25.362 352 13178.77 522.42 56852.44 88888.00 2010-12-18 09:32:26.362 352 13177.60 522.66 56851.70 88888.00 2010-12-18 09:32:27.362 352 13185.65 522.54 56852.44 88888.00 2010-12-18 09:32:28.362 352 13183.31 522.42 56852.07 88888.00 2010-12-18 09:32:29.362 352 13183.70 523.28 56852.68 88888.00 2010-12-18 09:32:30.362 352 13177.08 523.16 56851.58 88888.00 2010-12-18 09:32:31.362 352 13165.12 522.66 56852.07 88888.00 2010-12-18 09:32:32.362 352 13167.72 523.03 56851.83 88888.00 2010-12-18 09:32:33.362 352 13166.68 523.03 56851.70 88888.00 2010-12-18 09:32:34.362 352 13178.51 523.28 56852.20 88888.00 2010-12-18 09:32:35.362 352 13177.99 522.91 56851.70 88888.00 2010-12-18 09:32:36.362 352 13177.99 523.53 56851.46 88888.00 2010-12-18 09:32:37.362 352 13178.12 523.03 56852.32 88888.00 2010-12-18 09:32:38.362 352 13177.86 523.53 56851.95 88888.00 2010-12-18 09:32:39.362 352 13177.21 523.41 56851.70 88888.00 2010-12-18 09:32:40.362 352 13176.30 523.16 56852.32 88888.00 2010-12-18 09:32:41.362 352 13176.82 523.65 56852.07 88888.00 2010-12-18 09:32:42.362 352 13177.86 523.28 56851.58 88888.00 2010-12-18 09:32:43.362 352 13177.34 522.54 56851.70 88888.00 2010-12-18 09:32:44.362 352 13176.43 523.28 56851.46 88888.00 2010-12-18 09:32:45.362 352 13177.08 523.41 56851.58 88888.00 2010-12-18 09:32:46.362 352 13177.86 523.53 56852.07 88888.00 2010-12-18 09:32:47.362 352 13177.99 523.16 56851.58 88888.00 2010-12-18 09:32:48.362 352 13177.34 523.65 56851.21 88888.00 2010-12-18 09:32:49.362 352 13177.86 523.28 56852.32 88888.00 2010-12-18 09:32:50.362 352 13177.60 523.16 56851.83 88888.00 2010-12-18 09:32:51.362 352 13176.95 523.65 56852.20 88888.00 2010-12-18 09:32:52.362 352 13177.73 523.41 56851.95 88888.00 2010-12-18 09:32:53.362 352 13178.12 523.03 56851.83 88888.00 2010-12-18 09:32:54.362 352 13177.34 523.41 56852.20 88888.00 2010-12-18 09:32:55.362 352 13176.56 523.65 56851.95 88888.00 2010-12-18 09:32:56.362 352 13177.86 522.79 56852.20 88888.00 2010-12-18 09:32:57.362 352 13167.46 522.91 56852.32 88888.00 2010-12-18 09:32:58.362 352 13177.99 523.41 56852.07 88888.00 2010-12-18 09:32:59.362 352 13177.60 523.53 56851.83 88888.00 2010-12-18 09:33:00.362 352 13176.95 522.66 56852.20 88888.00 2010-12-18 09:33:01.362 352 13176.82 523.53 56852.20 88888.00 2010-12-18 09:33:02.362 352 13177.60 523.65 56852.44 88888.00 2010-12-18 09:33:03.362 352 13177.73 523.41 56851.83 88888.00 2010-12-18 09:33:04.362 352 13178.51 523.28 56852.20 88888.00 2010-12-18 09:33:05.362 352 13177.86 523.41 56852.32 88888.00 2010-12-18 09:33:06.362 352 13177.86 523.28 56852.07 88888.00 2010-12-18 09:33:07.362 352 13178.25 523.41 56852.07 88888.00 2010-12-18 09:33:08.362 352 13177.86 523.41 56851.95 88888.00 2010-12-18 09:33:09.362 352 13177.73 523.53 56852.32 88888.00 2010-12-18 09:33:10.362 352 13177.47 523.41 56852.32 88888.00 2010-12-18 09:33:11.362 352 13177.60 523.78 56852.32 88888.00 2010-12-18 09:33:12.362 352 13178.51 523.65 56852.44 88888.00 2010-12-18 09:33:13.362 352 13178.64 523.65 56851.34 88888.00 2010-12-18 09:33:14.362 352 13178.38 523.41 56852.07 88888.00 2010-12-18 09:33:15.362 352 13177.47 523.78 56852.68 88888.00 2010-12-18 09:33:16.362 352 13173.83 523.78 56852.32 88888.00 2010-12-18 09:33:17.362 352 13177.08 523.65 56851.58 88888.00 2010-12-18 09:33:18.362 352 13177.47 523.16 56852.56 88888.00 2010-12-18 09:33:19.362 352 13178.12 523.53 56852.44 88888.00 2010-12-18 09:33:20.362 352 13178.38 523.78 56852.07 88888.00 2010-12-18 09:33:21.362 352 13179.03 523.28 56852.20 88888.00 2010-12-18 09:33:22.362 352 13179.42 524.15 56852.20 88888.00 2010-12-18 09:33:23.362 352 13179.16 523.03 56851.70 88888.00 2010-12-18 09:33:24.362 352 13178.90 523.65 56852.56 88888.00 2010-12-18 09:33:25.362 352 13179.16 523.65 56852.07 88888.00 2010-12-18 09:33:26.362 352 13178.25 522.91 56852.32 88888.00 2010-12-18 09:33:27.362 352 13178.12 523.65 56852.32 88888.00 2010-12-18 09:33:28.362 352 13179.54 523.78 56852.44 88888.00 2010-12-18 09:33:29.362 352 13179.16 523.78 56852.44 88888.00 2010-12-18 09:33:30.362 352 13177.99 523.53 56852.32 88888.00 2010-12-18 09:33:31.362 352 13178.64 523.16 56852.32 88888.00 2010-12-18 09:33:32.362 352 13179.16 523.28 56852.07 88888.00 2010-12-18 09:33:33.362 352 13178.64 523.53 56852.07 88888.00 2010-12-18 09:33:34.362 352 13178.12 523.78 56852.20 88888.00 2010-12-18 09:33:35.362 352 13179.42 523.41 56852.07 88888.00 2010-12-18 09:33:36.362 352 13178.77 523.03 56851.95 88888.00 2010-12-18 09:33:37.362 352 13178.64 524.15 56851.95 88888.00 2010-12-18 09:33:38.362 352 13178.51 523.16 56851.95 88888.00 2010-12-18 09:33:39.362 352 13179.42 523.53 56851.95 88888.00 2010-12-18 09:33:40.362 352 13178.51 523.65 56852.20 88888.00 2010-12-18 09:33:41.362 352 13178.77 523.53 56852.32 88888.00 2010-12-18 09:33:42.362 352 13177.86 523.78 56851.58 88888.00 2010-12-18 09:33:43.362 352 13178.77 524.03 56852.20 88888.00 2010-12-18 09:33:44.362 352 13179.16 524.03 56851.95 88888.00 2010-12-18 09:33:45.362 352 13179.03 523.78 56852.80 88888.00 2010-12-18 09:33:46.362 352 13179.42 523.53 56852.68 88888.00 2010-12-18 09:33:47.362 352 13179.16 523.28 56852.56 88888.00 2010-12-18 09:33:48.362 352 13179.80 523.90 56852.20 88888.00 2010-12-18 09:33:49.362 352 13179.03 523.41 56852.07 88888.00 2010-12-18 09:33:50.362 352 13179.42 523.65 56852.93 88888.00 2010-12-18 09:33:51.362 352 13179.29 523.16 56852.56 88888.00 2010-12-18 09:33:52.362 352 13177.99 524.15 56851.95 88888.00 2010-12-18 09:33:53.362 352 13178.25 523.78 56852.56 88888.00 2010-12-18 09:33:54.362 352 13178.12 523.03 56853.17 88888.00 2010-12-18 09:33:55.362 352 13177.60 523.90 56852.44 88888.00 2010-12-18 09:33:56.362 352 13178.38 523.78 56852.93 88888.00 2010-12-18 09:33:57.362 352 13178.12 523.78 56852.32 88888.00 2010-12-18 09:33:58.362 352 13178.38 523.53 56852.32 88888.00 2010-12-18 09:33:59.362 352 13177.86 523.53 56852.32 88888.00 2010-12-18 09:34:00.362 352 13177.86 523.41 56852.56 88888.00 2010-12-18 09:34:01.362 352 13177.60 523.53 56852.32 88888.00 2010-12-18 09:34:02.362 352 13178.25 523.41 56852.44 88888.00 2010-12-18 09:34:03.362 352 13177.86 522.79 56852.44 88888.00 2010-12-18 09:34:04.362 352 13173.96 523.41 56852.32 88888.00 2010-12-18 09:34:05.362 352 13178.51 523.28 56852.93 88888.00 2010-12-18 09:34:06.362 352 13177.47 523.28 56852.56 88888.00 2010-12-18 09:34:07.362 352 13177.99 523.65 56852.56 88888.00 2010-12-18 09:34:08.362 352 13178.38 523.03 56852.32 88888.00 2010-12-18 09:34:09.362 352 13177.86 523.65 56852.32 88888.00 2010-12-18 09:34:10.362 352 13177.73 523.03 56851.83 88888.00 2010-12-18 09:34:11.362 352 13177.73 523.78 56851.95 88888.00 2010-12-18 09:34:12.362 352 13178.77 523.53 56852.93 88888.00 2010-12-18 09:34:13.362 352 13178.64 523.03 56852.07 88888.00 2010-12-18 09:34:14.362 352 13177.47 523.28 56852.56 88888.00 2010-12-18 09:34:15.362 352 13178.38 523.03 56852.56 88888.00 2010-12-18 09:34:16.362 352 13177.99 523.78 56852.32 88888.00 2010-12-18 09:34:17.362 352 13177.86 523.28 56852.07 88888.00 2010-12-18 09:34:18.362 352 13177.99 522.91 56852.20 88888.00 2010-12-18 09:34:19.362 352 13177.99 522.91 56852.32 88888.00 2010-12-18 09:34:20.362 352 13178.38 522.79 56852.44 88888.00 2010-12-18 09:34:21.362 352 13178.38 523.41 56852.44 88888.00 2010-12-18 09:34:22.362 352 13178.12 523.28 56852.20 88888.00 2010-12-18 09:34:23.362 352 13178.90 522.42 56851.58 88888.00 2010-12-18 09:34:24.362 352 13179.03 522.91 56851.83 88888.00 2010-12-18 09:34:25.362 352 13178.38 522.91 56852.56 88888.00 2010-12-18 09:34:26.362 352 13179.93 522.66 56852.07 88888.00 2010-12-18 09:34:27.362 352 13179.29 523.03 56852.68 88888.00 2010-12-18 09:34:28.362 352 13179.03 522.54 56852.20 88888.00 2010-12-18 09:34:29.362 352 13178.90 523.03 56852.32 88888.00 2010-12-18 09:34:30.362 352 13179.29 522.54 56853.05 88888.00 2010-12-18 09:34:31.362 352 13179.16 522.79 56852.44 88888.00 2010-12-18 09:34:32.362 352 13179.54 522.91 56853.05 88888.00 2010-12-18 09:34:33.362 352 13178.51 523.16 56852.44 88888.00 2010-12-18 09:34:34.362 352 13180.06 522.54 56852.20 88888.00 2010-12-18 09:34:35.362 352 13177.99 523.16 56851.70 88888.00 2010-12-18 09:34:36.362 352 13178.77 522.66 56853.05 88888.00 2010-12-18 09:34:37.362 352 13178.25 522.79 56852.80 88888.00 2010-12-18 09:34:38.362 352 13178.51 522.79 56852.80 88888.00 2010-12-18 09:34:39.362 352 13177.60 523.65 56852.80 88888.00 2010-12-18 09:34:40.362 352 13177.47 523.53 56851.83 88888.00 2010-12-18 09:34:41.362 352 13178.64 523.28 56851.95 88888.00 2010-12-18 09:34:42.362 352 13178.38 523.03 56852.68 88888.00 2010-12-18 09:34:43.362 352 13178.77 523.41 56852.07 88888.00 2010-12-18 09:34:44.362 352 13178.90 523.03 56852.56 88888.00 2010-12-18 09:34:45.362 352 13179.16 522.66 56852.20 88888.00 2010-12-18 09:34:46.362 352 13178.51 522.79 56852.44 88888.00 2010-12-18 09:34:47.362 352 13179.54 522.91 56852.93 88888.00 2010-12-18 09:34:48.362 352 13179.29 523.90 56852.80 88888.00 2010-12-18 09:34:49.362 352 13178.64 523.28 56852.68 88888.00 2010-12-18 09:34:50.362 352 13178.38 523.03 56851.95 88888.00 2010-12-18 09:34:51.362 352 13178.12 523.53 56852.20 88888.00 2010-12-18 09:34:52.362 352 13178.51 523.41 56852.93 88888.00 2010-12-18 09:34:53.362 352 13178.77 522.54 56852.32 88888.00 2010-12-18 09:34:54.362 352 13179.03 522.54 56852.68 88888.00 2010-12-18 09:34:55.362 352 13178.90 523.53 56852.20 88888.00 2010-12-18 09:34:56.362 352 13178.90 523.03 56852.32 88888.00 2010-12-18 09:34:57.362 352 13178.12 523.65 56852.07 88888.00 2010-12-18 09:34:58.362 352 13178.90 522.42 56852.93 88888.00 2010-12-18 09:34:59.362 352 13178.38 522.17 56852.32 88888.00 2010-12-18 09:35:00.362 352 13178.77 523.16 56853.05 88888.00 2010-12-18 09:35:01.362 352 13178.12 523.28 56852.56 88888.00 2010-12-18 09:35:02.362 352 13177.34 523.28 56852.07 88888.00 2010-12-18 09:35:03.362 352 13177.34 522.54 56852.68 88888.00 2010-12-18 09:35:04.362 352 13179.54 523.03 56852.56 88888.00 2010-12-18 09:35:05.362 352 13179.80 522.91 56852.44 88888.00 2010-12-18 09:35:06.362 352 13179.80 522.79 56852.20 88888.00 2010-12-18 09:35:07.362 352 13179.93 523.41 56852.32 88888.00 2010-12-18 09:35:08.362 352 13180.58 522.54 56852.32 88888.00 2010-12-18 09:35:09.362 352 13179.93 522.79 56852.32 88888.00 2010-12-18 09:35:10.362 352 13179.42 522.42 56852.20 88888.00 2010-12-18 09:35:11.362 352 13179.67 522.91 56852.44 88888.00 2010-12-18 09:35:12.362 352 13180.06 523.65 56851.83 88888.00 2010-12-18 09:35:13.362 352 13179.03 523.16 56852.07 88888.00 2010-12-18 09:35:14.362 352 13179.54 522.29 56852.07 88888.00 2010-12-18 09:35:15.362 352 13179.42 523.03 56852.44 88888.00 2010-12-18 09:35:16.362 352 13179.16 522.91 56852.20 88888.00 2010-12-18 09:35:17.362 352 13177.60 522.66 56852.56 88888.00 2010-12-18 09:35:18.362 352 13178.38 522.79 56852.44 88888.00 2010-12-18 09:35:19.362 352 13170.71 523.03 56852.80 88888.00 2010-12-18 09:35:20.362 352 13180.06 522.91 56851.95 88888.00 2010-12-18 09:35:21.362 352 13179.16 522.66 56853.29 88888.00 2010-12-18 09:35:22.362 352 13179.03 523.03 56852.32 88888.00 2010-12-18 09:35:23.362 352 13178.90 523.03 56852.44 88888.00 2010-12-18 09:35:24.362 352 13178.90 522.91 56852.68 88888.00 2010-12-18 09:35:25.362 352 13178.77 523.03 56852.20 88888.00 2010-12-18 09:35:26.362 352 13179.16 523.78 56852.68 88888.00 2010-12-18 09:35:27.362 352 13179.42 522.91 56852.68 88888.00 2010-12-18 09:35:28.362 352 13176.95 523.78 56852.32 88888.00 2010-12-18 09:35:29.362 352 13176.69 523.03 56852.56 88888.00 2010-12-18 09:35:30.362 352 13176.17 522.79 56852.20 88888.00 2010-12-18 09:35:31.362 352 13174.87 523.03 56852.20 88888.00 2010-12-18 09:35:32.362 352 13173.05 522.54 56852.44 88888.00 2010-12-18 09:35:33.362 352 13189.29 523.41 56852.93 88888.00 2010-12-18 09:35:34.362 352 13187.47 522.54 56853.42 88888.00 2010-12-18 09:35:35.362 352 13186.56 523.41 56852.20 88888.00 2010-12-18 09:35:36.362 352 13186.56 523.41 56853.05 88888.00 2010-12-18 09:35:37.362 352 13186.82 522.66 56853.17 88888.00 2010-12-18 09:35:38.362 352 13186.43 522.91 56852.93 88888.00 2010-12-18 09:35:39.362 352 13186.17 522.91 56852.68 88888.00 2010-12-18 09:35:40.362 352 13186.69 522.91 56852.68 88888.00 2010-12-18 09:35:41.362 352 13186.17 523.28 56852.56 88888.00 2010-12-18 09:35:42.362 352 13187.21 523.16 56853.42 88888.00 2010-12-18 09:35:43.362 352 13186.04 523.53 56852.68 88888.00 2010-12-18 09:35:44.362 352 13186.56 522.79 56853.17 88888.00 2010-12-18 09:35:45.362 352 13186.04 523.78 56853.29 88888.00 2010-12-18 09:35:46.362 352 13186.17 522.66 56853.17 88888.00 2010-12-18 09:35:47.362 352 13186.30 522.66 56852.93 88888.00 2010-12-18 09:35:48.362 352 13186.69 522.66 56852.32 88888.00 2010-12-18 09:35:49.362 352 13185.65 523.41 56852.80 88888.00 2010-12-18 09:35:50.362 352 13185.78 523.41 56852.93 88888.00 2010-12-18 09:35:51.362 352 13185.91 524.27 56852.68 88888.00 2010-12-18 09:35:52.362 352 13185.91 523.28 56852.44 88888.00 2010-12-18 09:35:53.362 352 13185.52 523.90 56852.56 88888.00 2010-12-18 09:35:54.362 352 13185.26 523.16 56852.68 88888.00 2010-12-18 09:35:55.362 352 13185.78 523.03 56852.56 88888.00 2010-12-18 09:35:56.362 352 13185.91 523.41 56853.29 88888.00 2010-12-18 09:35:57.362 352 13187.08 523.41 56852.68 88888.00 2010-12-18 09:35:58.362 352 13185.91 523.53 56852.32 88888.00 2010-12-18 09:35:59.362 352 13186.56 522.91 56852.07 88888.00 2010-12-18 09:36:00.362 352 13186.43 523.53 56852.80 88888.00 2010-12-18 09:36:01.362 352 13185.39 523.65 56852.68 88888.00 2010-12-18 09:36:02.362 352 13185.52 522.79 56852.44 88888.00 2010-12-18 09:36:03.362 352 13185.26 522.79 56852.32 88888.00 2010-12-18 09:36:04.362 352 13186.04 523.41 56852.80 88888.00 2010-12-18 09:36:05.362 352 13185.39 523.41 56852.80 88888.00 2010-12-18 09:36:06.362 352 13185.39 523.28 56852.68 88888.00 2010-12-18 09:36:07.362 352 13186.69 522.66 56852.80 88888.00 2010-12-18 09:36:08.362 352 13186.04 523.41 56852.93 88888.00 2010-12-18 09:36:09.362 352 13186.04 523.16 56852.20 88888.00 2010-12-18 09:36:10.362 352 13185.65 523.03 56852.80 88888.00 2010-12-18 09:36:11.362 352 13186.04 523.28 56852.80 88888.00 2010-12-18 09:36:12.362 352 13186.17 523.53 56853.05 88888.00 2010-12-18 09:36:13.362 352 13186.04 522.91 56853.05 88888.00 2010-12-18 09:36:14.362 352 13185.39 523.16 56852.44 88888.00 2010-12-18 09:36:15.362 352 13186.69 523.16 56852.68 88888.00 2010-12-18 09:36:16.362 352 13185.52 523.53 56852.68 88888.00 2010-12-18 09:36:17.362 352 13186.04 523.16 56852.07 88888.00 2010-12-18 09:36:18.362 352 13186.43 522.91 56852.56 88888.00 2010-12-18 09:36:19.362 352 13185.65 524.40 56852.20 88888.00 2010-12-18 09:36:20.362 352 13185.26 523.03 56852.80 88888.00 2010-12-18 09:36:21.362 352 13185.91 522.79 56852.56 88888.00 2010-12-18 09:36:22.362 352 13186.17 523.03 56851.58 88888.00 2010-12-18 09:36:23.362 352 13185.65 523.03 56852.20 88888.00 2010-12-18 09:36:24.362 352 13186.17 523.03 56852.44 88888.00 2010-12-18 09:36:25.362 352 13185.78 522.79 56852.56 88888.00 2010-12-18 09:36:26.362 352 13185.91 523.03 56852.68 88888.00 2010-12-18 09:36:27.362 352 13186.43 523.16 56852.68 88888.00 2010-12-18 09:36:28.362 352 13186.17 523.78 56853.17 88888.00 2010-12-18 09:36:29.362 352 13187.34 523.90 56852.80 88888.00 2010-12-18 09:36:30.362 352 13186.30 523.28 56853.05 88888.00 2010-12-18 09:36:31.362 352 13186.30 522.91 56852.68 88888.00 2010-12-18 09:36:32.362 352 13186.69 523.90 56853.29 88888.00 2010-12-18 09:36:33.362 352 13186.30 522.91 56852.68 88888.00 2010-12-18 09:36:34.362 352 13186.43 523.16 56852.68 88888.00 2010-12-18 09:36:35.362 352 13185.91 522.79 56853.29 88888.00 2010-12-18 09:36:36.362 352 13186.82 523.65 56852.56 88888.00 2010-12-18 09:36:37.362 352 13186.30 522.54 56853.17 88888.00 2010-12-18 09:36:38.362 352 13185.78 523.41 56852.93 88888.00 2010-12-18 09:36:39.362 352 13186.30 523.16 56852.68 88888.00 2010-12-18 09:36:40.362 352 13185.91 523.28 56853.17 88888.00 2010-12-18 09:36:41.362 352 13186.17 522.54 56852.44 88888.00 2010-12-18 09:36:42.362 352 13186.17 523.53 56852.68 88888.00 2010-12-18 09:36:43.362 352 13185.78 523.16 56852.80 88888.00 2010-12-18 09:36:44.362 352 13185.78 523.16 56852.80 88888.00 2010-12-18 09:36:45.362 352 13185.65 523.16 56852.80 88888.00 2010-12-18 09:36:46.362 352 13185.65 523.03 56852.07 88888.00 2010-12-18 09:36:47.362 352 13185.52 523.28 56852.80 88888.00 2010-12-18 09:36:48.362 352 13185.91 523.16 56852.32 88888.00 2010-12-18 09:36:49.362 352 13185.65 523.16 56851.83 88888.00 2010-12-18 09:36:50.362 352 13185.26 523.03 56852.32 88888.00 2010-12-18 09:36:51.362 352 13185.91 522.54 56852.80 88888.00 2010-12-18 09:36:52.362 352 13185.78 522.91 56852.80 88888.00 2010-12-18 09:36:53.362 352 13186.04 523.41 56852.56 88888.00 2010-12-18 09:36:54.362 352 13185.91 523.03 56852.93 88888.00 2010-12-18 09:36:55.362 352 13186.04 523.03 56852.80 88888.00 2010-12-18 09:36:56.362 352 13186.30 522.91 56852.56 88888.00 2010-12-18 09:36:57.362 352 13185.78 523.90 56852.32 88888.00 2010-12-18 09:36:58.362 352 13175.39 522.54 56851.95 88888.00 2010-12-18 09:36:59.362 352 13176.17 523.41 56851.83 88888.00 2010-12-18 09:37:00.362 352 13173.05 522.79 56852.68 88888.00 2010-12-18 09:37:01.362 352 13164.73 523.16 56852.93 88888.00 2010-12-18 09:37:02.362 352 13156.81 522.66 56852.07 88888.00 2010-12-18 09:37:03.362 352 13179.42 523.90 56851.46 88888.00 2010-12-18 09:37:04.362 352 13177.99 523.28 56852.07 88888.00 2010-12-18 09:37:05.362 352 13178.90 523.28 56852.32 88888.00 2010-12-18 09:37:06.362 352 13176.95 523.65 56852.20 88888.00 2010-12-18 09:37:07.362 352 13178.38 523.28 56852.32 88888.00 2010-12-18 09:37:08.362 352 13175.52 523.28 56852.44 88888.00 2010-12-18 09:37:09.362 352 13176.43 522.66 56852.32 88888.00 2010-12-18 09:37:10.362 352 13179.29 523.16 56852.20 88888.00 2010-12-18 09:37:11.362 352 13179.03 523.65 56852.44 88888.00 2010-12-18 09:37:12.362 352 13179.16 522.54 56852.20 88888.00 2010-12-18 09:37:13.362 352 13178.90 522.91 56851.95 88888.00 2010-12-18 09:37:14.362 352 13178.51 523.53 56851.95 88888.00 2010-12-18 09:37:15.362 352 13180.97 523.16 56852.68 88888.00 2010-12-18 09:37:16.362 352 13176.95 523.78 56852.93 88888.00 2010-12-18 09:37:17.362 352 13177.34 522.66 56852.32 88888.00 2010-12-18 09:37:18.361 352 13178.64 522.54 56852.20 88888.00 2010-12-18 09:37:19.361 352 13179.16 522.91 56852.68 88888.00 2010-12-18 09:37:20.361 352 13177.73 522.91 56852.20 88888.00 2010-12-18 09:37:21.361 352 13177.47 522.54 56852.44 88888.00 2010-12-18 09:37:22.361 352 13179.16 522.91 56852.20 88888.00 2010-12-18 09:37:23.361 352 13176.82 522.91 56852.20 88888.00 2010-12-18 09:37:24.361 352 13177.99 523.28 56851.58 88888.00 2010-12-18 09:37:25.361 352 13170.71 522.91 56852.44 88888.00 2010-12-18 09:37:26.361 352 13179.16 522.79 56852.56 88888.00 2010-12-18 09:37:27.361 352 13178.51 523.28 56852.20 88888.00 2010-12-18 09:37:28.361 352 13179.16 522.54 56852.44 88888.00 2010-12-18 09:37:29.361 352 13181.88 522.29 56852.56 88888.00 2010-12-18 09:37:30.361 352 13186.43 522.66 56853.17 88888.00 2010-12-18 09:37:31.361 352 13184.48 522.91 56852.07 88888.00 2010-12-18 09:37:32.361 352 13179.54 523.16 56852.56 88888.00 2010-12-18 09:37:33.361 352 13178.38 523.28 56852.80 88888.00 2010-12-18 09:37:34.361 352 13179.93 522.91 56852.68 88888.00 2010-12-18 09:37:35.361 352 13178.90 522.91 56852.44 88888.00 2010-12-18 09:37:36.361 352 13179.93 522.54 56852.32 88888.00 2010-12-18 09:37:37.361 352 13179.42 523.03 56852.07 88888.00 2010-12-18 09:37:38.361 352 13171.23 522.79 56852.56 88888.00 2010-12-18 09:37:39.361 352 13164.60 522.66 56852.20 88888.00 2010-12-18 09:37:40.361 352 13168.76 522.79 56852.44 88888.00 2010-12-18 09:37:41.361 352 13167.07 522.29 56851.58 88888.00 2010-12-18 09:37:42.361 352 13164.73 522.79 56852.93 88888.00 2010-12-18 09:37:43.361 352 13162.65 522.91 56852.68 88888.00 2010-12-18 09:37:44.361 352 13166.03 522.91 56852.44 88888.00 2010-12-18 09:37:45.361 352 13160.32 522.66 56851.70 88888.00 2010-12-18 09:37:46.361 352 13167.07 522.66 56852.20 88888.00 2010-12-18 09:37:47.361 352 13170.84 522.91 56852.32 88888.00 2010-12-18 09:37:48.361 352 13178.77 523.03 56852.32 88888.00 2010-12-18 09:37:49.361 352 13178.90 522.79 56852.32 88888.00 2010-12-18 09:37:50.361 352 13179.67 522.79 56852.80 88888.00 2010-12-18 09:37:51.361 352 13178.51 522.17 56852.20 88888.00 2010-12-18 09:37:52.361 352 13180.33 522.42 56853.05 88888.00 2010-12-18 09:37:53.361 352 13178.25 523.53 56852.93 88888.00 2010-12-18 09:37:54.361 352 13177.99 522.91 56852.44 88888.00 2010-12-18 09:37:55.361 352 13173.05 522.66 56852.32 88888.00 2010-12-18 09:37:56.361 352 13178.51 522.66 56852.32 88888.00 2010-12-18 09:37:57.361 352 13179.03 522.42 56852.32 88888.00 2010-12-18 09:37:58.361 352 13178.64 522.29 56851.95 88888.00 2010-12-18 09:37:59.361 352 13178.38 522.54 56852.32 88888.00 2010-12-18 09:38:00.361 352 13177.73 522.54 56852.32 88888.00 2010-12-18 09:38:01.361 352 13177.73 522.17 56852.07 88888.00 2010-12-18 09:38:02.361 352 13178.38 522.91 56852.44 88888.00 2010-12-18 09:38:03.361 352 13178.51 522.91 56852.07 88888.00 2010-12-18 09:38:04.361 352 13178.38 522.29 56851.70 88888.00 2010-12-18 09:38:05.361 352 13178.64 522.54 56852.20 88888.00 2010-12-18 09:38:06.361 352 13178.77 522.66 56851.95 88888.00 2010-12-18 09:38:07.361 352 13179.42 522.42 56852.44 88888.00 2010-12-18 09:38:08.361 352 13178.90 522.79 56851.46 88888.00 2010-12-18 09:38:09.361 352 13178.38 522.29 56851.83 88888.00 2010-12-18 09:38:10.361 352 13179.42 522.42 56852.20 88888.00 2010-12-18 09:38:11.361 352 13179.42 523.16 56852.07 88888.00 2010-12-18 09:38:12.361 352 13180.84 522.54 56851.83 88888.00 2010-12-18 09:38:13.361 352 13180.19 522.54 56852.07 88888.00 2010-12-18 09:38:14.361 352 13179.67 522.91 56852.20 88888.00 2010-12-18 09:38:15.361 352 13169.67 522.91 56852.07 88888.00 2010-12-18 09:38:16.361 352 13171.75 522.91 56852.80 88888.00 2010-12-18 09:38:17.361 352 13172.14 522.17 56851.83 88888.00 2010-12-18 09:38:18.361 352 13179.93 522.29 56851.70 88888.00 2010-12-18 09:38:19.361 352 13179.16 522.42 56851.58 88888.00 2010-12-18 09:38:20.361 352 13178.64 522.54 56852.44 88888.00 2010-12-18 09:38:21.361 352 13169.28 522.91 56852.68 88888.00 2010-12-18 09:38:22.361 352 13181.10 522.91 56852.32 88888.00 2010-12-18 09:38:23.361 352 13178.90 522.42 56852.44 88888.00 2010-12-18 09:38:24.361 352 13180.33 522.42 56852.44 88888.00 2010-12-18 09:38:25.361 352 13180.06 522.54 56852.44 88888.00 2010-12-18 09:38:26.361 352 13180.33 523.03 56852.20 88888.00 2010-12-18 09:38:27.361 352 13179.54 523.03 56852.32 88888.00 2010-12-18 09:38:28.361 352 13179.54 522.79 56852.20 88888.00 2010-12-18 09:38:29.361 352 13177.99 522.42 56852.32 88888.00 2010-12-18 09:38:30.361 352 13178.25 522.29 56852.32 88888.00 2010-12-18 09:38:31.361 352 13178.12 522.54 56852.44 88888.00 2010-12-18 09:38:32.361 352 13178.51 523.28 56852.56 88888.00 2010-12-18 09:38:33.361 352 13178.25 523.28 56851.83 88888.00 2010-12-18 09:38:34.361 352 13178.77 522.54 56852.32 88888.00 2010-12-18 09:38:35.361 352 13176.95 522.54 56851.46 88888.00 2010-12-18 09:38:36.361 352 13175.78 522.42 56852.44 88888.00 2010-12-18 09:38:37.361 352 13179.03 522.91 56852.32 88888.00 2010-12-18 09:38:38.361 352 13180.46 523.41 56852.20 88888.00 2010-12-18 09:38:39.361 352 13179.67 523.16 56852.32 88888.00 2010-12-18 09:38:40.361 352 13178.64 522.66 56851.95 88888.00 2010-12-18 09:38:41.361 352 13176.82 522.79 56852.44 88888.00 2010-12-18 09:38:42.361 352 13173.31 522.66 56852.80 88888.00 2010-12-18 09:38:43.361 352 13181.10 522.42 56852.32 88888.00 2010-12-18 09:38:44.361 352 13180.71 522.66 56851.95 88888.00 2010-12-18 09:38:45.361 352 13179.93 522.29 56851.83 88888.00 2010-12-18 09:38:46.361 352 13180.06 522.54 56851.95 88888.00 2010-12-18 09:38:47.361 352 13179.54 522.91 56852.07 88888.00 2010-12-18 09:38:48.361 352 13180.06 522.66 56852.44 88888.00 2010-12-18 09:38:49.361 352 13179.93 522.42 56851.83 88888.00 2010-12-18 09:38:50.361 352 13180.33 523.41 56851.58 88888.00 2010-12-18 09:38:51.361 352 13179.29 522.91 56852.32 88888.00 2010-12-18 09:38:52.361 352 13180.06 522.54 56851.95 88888.00 2010-12-18 09:38:53.361 352 13180.06 522.29 56851.83 88888.00 2010-12-18 09:38:54.361 352 13176.56 522.54 56851.58 88888.00 2010-12-18 09:38:55.361 352 13180.06 523.03 56851.46 88888.00 2010-12-18 09:38:56.361 352 13179.42 522.42 56851.95 88888.00 2010-12-18 09:38:57.361 352 13176.17 522.91 56851.58 88888.00 2010-12-18 09:38:58.361 352 13179.03 522.91 56852.32 88888.00 2010-12-18 09:38:59.361 352 13179.67 523.03 56851.46 88888.00 2010-12-18 09:39:00.361 352 13179.29 523.16 56852.07 88888.00 2010-12-18 09:39:01.361 352 13179.80 523.16 56852.20 88888.00 2010-12-18 09:39:02.361 352 13179.54 523.03 56851.34 88888.00 2010-12-18 09:39:03.361 352 13179.42 523.16 56852.07 88888.00 2010-12-18 09:39:04.361 352 13179.16 522.54 56852.20 88888.00 2010-12-18 09:39:05.361 352 13179.03 523.16 56852.07 88888.00 2010-12-18 09:39:06.361 352 13179.16 523.28 56851.46 88888.00 2010-12-18 09:39:07.361 352 13178.90 522.29 56851.95 88888.00 2010-12-18 09:39:08.361 352 13179.80 523.16 56851.95 88888.00 2010-12-18 09:39:09.361 352 13179.93 522.79 56852.07 88888.00 2010-12-18 09:39:10.361 352 13179.42 523.65 56852.07 88888.00 2010-12-18 09:39:11.361 352 13179.42 522.91 56852.32 88888.00 2010-12-18 09:39:12.361 352 13177.34 523.16 56851.83 88888.00 2010-12-18 09:39:13.361 352 13179.80 522.79 56851.95 88888.00 2010-12-18 09:39:14.361 352 13178.64 523.28 56852.20 88888.00 2010-12-18 09:39:15.361 352 13177.86 522.66 56852.44 88888.00 2010-12-18 09:39:16.361 352 13178.51 523.03 56852.07 88888.00 2010-12-18 09:39:17.361 352 13179.42 523.41 56852.20 88888.00 2010-12-18 09:39:18.361 352 13178.90 522.79 56851.70 88888.00 2010-12-18 09:39:19.361 352 13178.77 522.66 56852.32 88888.00 2010-12-18 09:39:20.361 352 13178.77 522.54 56852.56 88888.00 2010-12-18 09:39:21.361 352 13179.16 522.17 56852.56 88888.00 2010-12-18 09:39:22.361 352 13179.80 522.54 56852.07 88888.00 2010-12-18 09:39:23.361 352 13179.42 523.41 56852.44 88888.00 2010-12-18 09:39:24.361 352 13179.54 523.16 56851.58 88888.00 2010-12-18 09:39:25.361 352 13179.93 523.28 56851.70 88888.00 2010-12-18 09:39:26.361 352 13179.54 522.91 56851.09 88888.00 2010-12-18 09:39:27.361 352 13179.03 523.16 56851.95 88888.00 2010-12-18 09:39:28.361 352 13179.67 523.03 56852.32 88888.00 2010-12-18 09:39:29.361 352 13179.16 522.42 56852.44 88888.00 2010-12-18 09:39:30.361 352 13180.19 522.54 56852.44 88888.00 2010-12-18 09:39:31.361 352 13180.33 522.42 56852.56 88888.00 2010-12-18 09:39:32.361 352 13179.67 522.91 56852.07 88888.00 2010-12-18 09:39:33.361 352 13178.77 522.79 56852.32 88888.00 2010-12-18 09:39:34.361 352 13178.12 522.91 56851.09 88888.00 2010-12-18 09:39:35.361 352 13178.77 522.54 56851.95 88888.00 2010-12-18 09:39:36.361 352 13179.42 522.91 56852.56 88888.00 2010-12-18 09:39:37.361 352 13177.34 522.91 56851.95 88888.00 2010-12-18 09:39:38.361 352 13178.25 522.91 56852.44 88888.00 2010-12-18 09:39:39.361 352 13177.86 523.03 56852.44 88888.00 2010-12-18 09:39:40.361 352 13177.34 522.91 56852.07 88888.00 2010-12-18 09:39:41.361 352 13178.38 522.17 56852.44 88888.00 2010-12-18 09:39:42.361 352 13178.64 522.91 56851.83 88888.00 2010-12-18 09:39:43.361 352 13179.54 523.03 56851.58 88888.00 2010-12-18 09:39:44.361 352 13179.29 522.54 56852.20 88888.00 2010-12-18 09:39:45.361 352 13178.51 522.54 56852.56 88888.00 2010-12-18 09:39:46.361 352 13179.16 522.66 56852.44 88888.00 2010-12-18 09:39:47.361 352 13179.16 523.03 56851.95 88888.00 2010-12-18 09:39:48.361 352 13179.93 522.29 56852.56 88888.00 2010-12-18 09:39:49.361 352 13179.67 522.54 56852.20 88888.00 2010-12-18 09:39:50.361 352 13179.16 522.66 56852.32 88888.00 2010-12-18 09:39:51.361 352 13180.19 523.03 56852.44 88888.00 2010-12-18 09:39:52.361 352 13179.80 523.03 56852.93 88888.00 2010-12-18 09:39:53.361 352 13179.42 522.79 56852.20 88888.00 2010-12-18 09:39:54.361 352 13179.54 523.16 56852.07 88888.00 2010-12-18 09:39:55.361 352 13178.51 523.53 56851.95 88888.00 2010-12-18 09:39:56.361 352 13179.16 523.53 56851.58 88888.00 2010-12-18 09:39:57.361 352 13179.03 522.91 56852.07 88888.00 2010-12-18 09:39:58.361 352 13178.64 522.91 56852.68 88888.00 2010-12-18 09:39:59.361 352 13179.67 522.54 56851.83 88888.00 2010-12-18 09:40:00.361 352 13179.67 521.80 56852.07 88888.00 2010-12-18 09:40:01.361 352 13179.80 523.16 56852.07 88888.00 2010-12-18 09:40:02.361 352 13179.29 523.03 56851.95 88888.00 2010-12-18 09:40:03.361 352 13180.06 522.54 56852.68 88888.00 2010-12-18 09:40:04.361 352 13179.80 522.54 56853.05 88888.00 2010-12-18 09:40:05.361 352 13176.43 522.79 56852.44 88888.00 2010-12-18 09:40:06.361 352 13180.06 522.79 56852.32 88888.00 2010-12-18 09:40:07.361 352 13178.38 522.04 56851.95 88888.00 2010-12-18 09:40:08.361 352 13179.42 522.66 56852.56 88888.00 2010-12-18 09:40:09.361 352 13178.77 523.16 56851.83 88888.00 2010-12-18 09:40:10.361 352 13178.64 522.66 56852.68 88888.00 2010-12-18 09:40:11.361 352 13177.60 522.66 56852.20 88888.00 2010-12-18 09:40:12.361 352 13178.38 522.91 56852.56 88888.00 2010-12-18 09:40:13.361 352 13179.03 522.17 56852.07 88888.00 2010-12-18 09:40:14.361 352 13178.64 522.04 56852.44 88888.00 2010-12-18 09:40:15.361 352 13178.90 523.16 56852.56 88888.00 2010-12-18 09:40:16.361 352 13178.90 522.91 56852.20 88888.00 2010-12-18 09:40:17.361 352 13179.03 522.66 56852.20 88888.00 2010-12-18 09:40:18.361 352 13178.90 523.03 56853.29 88888.00 2010-12-18 09:40:19.361 352 13177.99 522.66 56851.83 88888.00 2010-12-18 09:40:20.361 352 13179.16 522.17 56852.20 88888.00 2010-12-18 09:40:21.361 352 13177.99 522.91 56851.83 88888.00 2010-12-18 09:40:22.361 352 13178.64 522.54 56852.07 88888.00 2010-12-18 09:40:23.361 352 13177.86 522.79 56852.44 88888.00 2010-12-18 09:40:24.361 352 13177.86 522.66 56852.07 88888.00 2010-12-18 09:40:25.361 352 13180.19 522.79 56852.20 88888.00 2010-12-18 09:40:26.361 352 13178.64 522.79 56852.32 88888.00 2010-12-18 09:40:27.361 352 13176.17 522.54 56852.32 88888.00 2010-12-18 09:40:28.361 352 13173.57 522.54 56852.20 88888.00 2010-12-18 09:40:29.361 352 13173.96 522.91 56851.83 88888.00 2010-12-18 09:40:30.361 352 13171.75 522.91 56852.20 88888.00 2010-12-18 09:40:31.361 352 13171.88 522.91 56852.07 88888.00 2010-12-18 09:40:32.361 352 13171.62 522.54 56852.56 88888.00 2010-12-18 09:40:33.361 352 13171.10 522.54 56852.44 88888.00 2010-12-18 09:40:34.361 352 13171.75 523.41 56852.20 88888.00 2010-12-18 09:40:35.361 352 13170.97 522.91 56852.07 88888.00 2010-12-18 09:40:36.361 352 13171.23 521.92 56851.70 88888.00 2010-12-18 09:40:37.361 352 13170.45 522.54 56852.07 88888.00 2010-12-18 09:40:38.361 352 13170.32 522.79 56851.70 88888.00 2010-12-18 09:40:39.361 352 13170.32 522.66 56852.07 88888.00 2010-12-18 09:40:40.361 352 13171.88 522.79 56851.95 88888.00 2010-12-18 09:40:41.361 352 13172.92 522.42 56852.07 88888.00 2010-12-18 09:40:42.361 352 13171.62 523.16 56852.32 88888.00 2010-12-18 09:40:43.361 352 13172.01 523.41 56852.44 88888.00 2010-12-18 09:40:44.361 352 13170.58 522.91 56851.70 88888.00 2010-12-18 09:40:45.361 352 13171.10 523.03 56851.70 88888.00 2010-12-18 09:40:46.361 352 13170.32 522.66 56851.70 88888.00 2010-12-18 09:40:47.361 352 13172.14 522.66 56852.80 88888.00 2010-12-18 09:40:48.361 352 13173.05 522.91 56851.83 88888.00 2010-12-18 09:40:49.361 352 13172.01 523.28 56852.56 88888.00 2010-12-18 09:40:50.361 352 13172.14 522.66 56852.07 88888.00 2010-12-18 09:40:51.361 352 13172.01 522.54 56852.20 88888.00 2010-12-18 09:40:52.361 352 13173.44 522.79 56852.20 88888.00 2010-12-18 09:40:53.361 352 13173.18 523.03 56851.95 88888.00 2010-12-18 09:40:54.361 352 13174.74 522.66 56852.07 88888.00 2010-12-18 09:40:55.361 352 13172.92 522.17 56852.07 88888.00 2010-12-18 09:40:56.361 352 13171.75 522.66 56851.83 88888.00 2010-12-18 09:40:57.361 352 13170.58 522.66 56852.44 88888.00 2010-12-18 09:40:58.361 352 13171.23 522.54 56852.20 88888.00 2010-12-18 09:40:59.361 352 13164.34 522.54 56852.07 88888.00 2010-12-18 09:41:00.361 352 13180.33 522.91 56852.07 88888.00 2010-12-18 09:41:01.361 352 13179.29 521.92 56852.32 88888.00 2010-12-18 09:41:02.361 352 13179.67 522.66 56852.44 88888.00 2010-12-18 09:41:03.361 352 13180.33 522.29 56851.95 88888.00 2010-12-18 09:41:04.361 352 13174.35 522.42 56851.83 88888.00 2010-12-18 09:41:05.361 352 13180.06 522.66 56852.44 88888.00 2010-12-18 09:41:06.361 352 13176.04 522.79 56852.07 88888.00 2010-12-18 09:41:07.361 352 13179.93 522.66 56852.20 88888.00 2010-12-18 09:41:08.361 352 13179.67 522.79 56851.46 88888.00 2010-12-18 09:41:09.361 352 13180.06 522.42 56852.32 88888.00 2010-12-18 09:41:10.361 352 13173.44 522.79 56852.44 88888.00 2010-12-18 09:41:11.361 352 13177.73 523.03 56852.68 88888.00 2010-12-18 09:41:12.361 352 13179.67 522.54 56851.95 88888.00 2010-12-18 09:41:13.361 352 13177.08 522.91 56852.56 88888.00 2010-12-18 09:41:14.361 352 13180.19 522.66 56852.32 88888.00 2010-12-18 09:41:15.361 352 13179.93 522.91 56852.20 88888.00 2010-12-18 09:41:16.361 352 13178.77 522.42 56852.07 88888.00 2010-12-18 09:41:17.361 352 13177.73 522.54 56852.20 88888.00 2010-12-18 09:41:18.361 352 13179.54 522.42 56852.44 88888.00 2010-12-18 09:41:19.361 352 13178.12 523.16 56852.20 88888.00 2010-12-18 09:41:20.361 352 13177.73 522.42 56852.32 88888.00 2010-12-18 09:41:21.361 352 13177.86 522.42 56852.56 88888.00 2010-12-18 09:41:22.361 352 13177.99 523.03 56852.56 88888.00 2010-12-18 09:41:23.361 352 13178.51 523.16 56852.44 88888.00 2010-12-18 09:41:24.361 352 13177.99 522.42 56852.20 88888.00 2010-12-18 09:41:25.361 352 13177.60 522.17 56852.07 88888.00 2010-12-18 09:41:26.361 352 13177.34 523.53 56852.44 88888.00 2010-12-18 09:41:27.361 352 13177.60 522.29 56852.20 88888.00 2010-12-18 09:41:28.361 352 13177.34 522.66 56852.20 88888.00 2010-12-18 09:41:29.361 352 13177.86 522.79 56852.44 88888.00 2010-12-18 09:41:30.361 352 13177.34 522.91 56851.95 88888.00 2010-12-18 09:41:31.361 352 13177.34 522.66 56852.44 88888.00 2010-12-18 09:41:32.361 352 13177.08 522.91 56852.20 88888.00 2010-12-18 09:41:33.361 352 13176.82 522.79 56852.56 88888.00 2010-12-18 09:41:34.361 352 13177.60 522.42 56851.95 88888.00 2010-12-18 09:41:35.361 352 13176.43 521.92 56851.83 88888.00 2010-12-18 09:41:36.361 352 13177.21 523.03 56851.58 88888.00 2010-12-18 09:41:37.361 352 13177.99 522.91 56852.56 88888.00 2010-12-18 09:41:38.361 352 13176.04 522.66 56852.20 88888.00 2010-12-18 09:41:39.361 352 13174.74 523.03 56852.07 88888.00 2010-12-18 09:41:40.361 352 13176.30 522.79 56851.95 88888.00 2010-12-18 09:41:41.361 352 13176.17 523.41 56852.56 88888.00 2010-12-18 09:41:42.361 352 13176.95 522.29 56852.68 88888.00 2010-12-18 09:41:43.361 352 13175.52 522.79 56851.70 88888.00 2010-12-18 09:41:44.361 352 13175.26 522.66 56852.07 88888.00 2010-12-18 09:41:45.361 352 13176.56 522.54 56852.32 88888.00 2010-12-18 09:41:46.361 352 13178.12 522.54 56852.56 88888.00 2010-12-18 09:41:47.361 352 13177.60 522.66 56851.58 88888.00 2010-12-18 09:41:48.361 352 13178.51 522.91 56851.95 88888.00 2010-12-18 09:41:49.361 352 13178.51 522.54 56851.70 88888.00 2010-12-18 09:41:50.361 352 13179.42 522.54 56852.20 88888.00 2010-12-18 09:41:51.361 352 13178.12 522.79 56852.07 88888.00 2010-12-18 09:41:52.361 352 13178.25 523.28 56852.32 88888.00 2010-12-18 09:41:53.361 352 13179.16 522.66 56851.46 88888.00 2010-12-18 09:41:54.361 352 13179.29 523.41 56852.20 88888.00 2010-12-18 09:41:55.361 352 13176.82 522.91 56851.95 88888.00 2010-12-18 09:41:56.361 352 13179.03 522.79 56852.56 88888.00 2010-12-18 09:41:57.361 352 13177.08 523.41 56851.83 88888.00 2010-12-18 09:41:58.361 352 13178.38 522.91 56851.95 88888.00 2010-12-18 09:41:59.361 352 13179.42 522.66 56851.70 88888.00 2010-12-18 09:42:00.361 352 13179.54 522.66 56851.95 88888.00 2010-12-18 09:42:01.361 352 13179.16 523.16 56853.05 88888.00 2010-12-18 09:42:02.361 352 13167.20 522.91 56851.58 88888.00 2010-12-18 09:42:03.361 352 13168.11 523.03 56851.70 88888.00 2010-12-18 09:42:04.361 352 13175.00 523.03 56852.20 88888.00 2010-12-18 09:42:05.361 352 13173.57 523.28 56851.95 88888.00 2010-12-18 09:42:06.361 352 13171.88 523.16 56851.95 88888.00 2010-12-18 09:42:07.361 352 13171.75 523.16 56852.20 88888.00 2010-12-18 09:42:08.361 352 13173.96 522.66 56852.07 88888.00 2010-12-18 09:42:09.361 352 13178.12 522.91 56852.32 88888.00 2010-12-18 09:42:10.361 352 13178.64 523.28 56852.20 88888.00 2010-12-18 09:42:11.361 352 13169.67 522.42 56852.93 88888.00 2010-12-18 09:42:12.361 352 13171.36 522.79 56852.56 88888.00 2010-12-18 09:42:13.361 352 13168.11 522.54 56851.95 88888.00 2010-12-18 09:42:14.361 352 13168.63 522.54 56852.20 88888.00 2010-12-18 09:42:15.361 352 13168.11 523.03 56852.20 88888.00 2010-12-18 09:42:16.361 352 13165.90 522.79 56851.83 88888.00 2010-12-18 09:42:17.361 352 13164.34 523.28 56852.20 88888.00 2010-12-18 09:42:18.361 352 13167.20 523.28 56852.32 88888.00 2010-12-18 09:42:19.361 352 13165.25 522.66 56853.05 88888.00 2010-12-18 09:42:20.361 352 13168.37 522.91 56852.20 88888.00 2010-12-18 09:42:21.361 352 13167.59 523.16 56852.93 88888.00 2010-12-18 09:42:22.361 352 13166.94 523.16 56852.80 88888.00 2010-12-18 09:42:23.361 352 13166.29 522.66 56852.20 88888.00 2010-12-18 09:42:24.361 352 13168.11 522.54 56852.20 88888.00 2010-12-18 09:42:25.361 352 13167.20 523.28 56851.95 88888.00 2010-12-18 09:42:26.361 352 13165.90 523.28 56852.32 88888.00 2010-12-18 09:42:27.361 352 13164.08 522.42 56851.95 88888.00 2010-12-18 09:42:28.361 352 13161.75 522.79 56852.20 88888.00 2010-12-18 09:42:29.361 352 13162.91 523.28 56851.95 88888.00 2010-12-18 09:42:30.361 352 13164.60 523.65 56852.20 88888.00 2010-12-18 09:42:31.361 352 13163.17 523.03 56851.34 88888.00 2010-12-18 09:42:32.361 352 13164.99 522.91 56852.07 88888.00 2010-12-18 09:42:33.361 352 13162.00 522.91 56852.07 88888.00 2010-12-18 09:42:34.361 352 13163.04 522.66 56852.80 88888.00 2010-12-18 09:42:35.361 352 13160.58 523.16 56852.07 88888.00 2010-12-18 09:42:36.361 352 13161.23 523.65 56852.20 88888.00 2010-12-18 09:42:37.361 352 13161.62 523.03 56852.93 88888.00 2010-12-18 09:42:38.361 352 13160.84 523.53 56851.83 88888.00 2010-12-18 09:42:39.361 352 13161.88 522.29 56852.44 88888.00 2010-12-18 09:42:40.361 352 13161.10 522.79 56852.20 88888.00 2010-12-18 09:42:41.361 352 13160.45 522.79 56852.07 88888.00 2010-12-18 09:42:42.361 352 13161.49 522.29 56852.44 88888.00 2010-12-18 09:42:43.361 352 13161.36 522.42 56852.07 88888.00 2010-12-18 09:42:44.361 352 13164.47 523.03 56851.70 88888.00 2010-12-18 09:42:45.361 352 13161.62 523.41 56852.20 88888.00 2010-12-18 09:42:46.361 352 13161.75 523.03 56852.20 88888.00 2010-12-18 09:42:47.361 352 13163.30 523.65 56851.83 88888.00 2010-12-18 09:42:48.361 352 13161.62 523.16 56851.83 88888.00 2010-12-18 09:42:49.361 352 13163.69 523.03 56851.21 88888.00 2010-12-18 09:42:50.361 352 13163.69 523.03 56852.32 88888.00 2010-12-18 09:42:51.361 352 13160.06 522.66 56852.32 88888.00 2010-12-18 09:42:52.361 352 13166.55 523.28 56852.80 88888.00 2010-12-18 09:42:53.361 352 13170.45 523.03 56852.56 88888.00 2010-12-18 09:42:54.361 352 13169.41 523.41 56852.20 88888.00 2010-12-18 09:42:55.361 352 13169.41 523.16 56852.07 88888.00 2010-12-18 09:42:56.361 352 13167.72 522.54 56852.32 88888.00 2010-12-18 09:42:57.361 352 13168.50 522.29 56852.20 88888.00 2010-12-18 09:42:58.361 352 13167.59 523.65 56851.70 88888.00 2010-12-18 09:42:59.361 352 13168.24 523.16 56851.95 88888.00 2010-12-18 09:43:00.361 352 13166.81 523.03 56852.32 88888.00 2010-12-18 09:43:01.361 352 13167.07 523.28 56851.46 88888.00 2010-12-18 09:43:02.361 352 13168.11 522.66 56852.20 88888.00 2010-12-18 09:43:03.361 352 13168.11 522.54 56852.44 88888.00 2010-12-18 09:43:04.361 352 13168.89 523.16 56852.07 88888.00 2010-12-18 09:43:05.361 352 13168.37 522.91 56851.95 88888.00 2010-12-18 09:43:06.361 352 13169.02 522.91 56852.80 88888.00 2010-12-18 09:43:07.361 352 13169.41 522.91 56852.20 88888.00 2010-12-18 09:43:08.361 352 13170.19 522.79 56851.46 88888.00 2010-12-18 09:43:09.361 352 13170.06 522.91 56852.07 88888.00 2010-12-18 09:43:10.361 352 13169.28 522.54 56852.20 88888.00 2010-12-18 09:43:11.361 352 13169.80 522.66 56852.32 88888.00 2010-12-18 09:43:12.361 352 13169.15 522.54 56851.83 88888.00 2010-12-18 09:43:13.361 352 13170.45 522.54 56851.21 88888.00 2010-12-18 09:43:14.361 352 13167.46 523.28 56851.83 88888.00 2010-12-18 09:43:15.361 352 13167.98 523.03 56851.83 88888.00 2010-12-18 09:43:16.361 352 13168.11 523.03 56852.07 88888.00 2010-12-18 09:43:17.361 352 13167.98 523.53 56852.32 88888.00 2010-12-18 09:43:18.361 352 13166.68 522.91 56851.95 88888.00 2010-12-18 09:43:19.361 352 13165.77 523.41 56851.70 88888.00 2010-12-18 09:43:20.361 352 13165.38 522.42 56851.83 88888.00 2010-12-18 09:43:21.361 352 13167.46 522.66 56852.07 88888.00 2010-12-18 09:43:22.361 352 13168.11 523.28 56852.44 88888.00 2010-12-18 09:43:23.361 352 13165.64 523.03 56852.20 88888.00 2010-12-18 09:43:24.361 352 13165.38 523.65 56851.46 88888.00 2010-12-18 09:43:25.361 352 13164.99 523.16 56852.44 88888.00 2010-12-18 09:43:26.361 352 13163.82 522.54 56852.56 88888.00 2010-12-18 09:43:27.361 352 13163.95 521.92 56852.07 88888.00 2010-12-18 09:43:28.361 352 13163.17 522.66 56852.07 88888.00 2010-12-18 09:43:29.361 352 13163.69 523.03 56852.07 88888.00 2010-12-18 09:43:30.361 352 13162.39 522.54 56852.44 88888.00 2010-12-18 09:43:31.361 352 13162.65 523.16 56852.20 88888.00 2010-12-18 09:43:32.361 352 13162.78 523.53 56852.07 88888.00 2010-12-18 09:43:33.361 352 13163.43 523.03 56852.07 88888.00 2010-12-18 09:43:34.361 352 13163.43 522.91 56851.58 88888.00 2010-12-18 09:43:35.361 352 13164.34 522.66 56852.20 88888.00 2010-12-18 09:43:36.361 352 13164.47 523.41 56851.95 88888.00 2010-12-18 09:43:37.361 352 13167.20 522.79 56852.20 88888.00 2010-12-18 09:43:38.361 352 13166.68 522.91 56852.56 88888.00 2010-12-18 09:43:39.361 352 13166.81 522.29 56852.56 88888.00 2010-12-18 09:43:40.361 352 13167.20 523.16 56852.44 88888.00 2010-12-18 09:43:41.361 352 13168.63 522.79 56852.44 88888.00 2010-12-18 09:43:42.361 352 13167.07 522.66 56851.83 88888.00 2010-12-18 09:43:43.361 352 13167.33 522.66 56852.20 88888.00 2010-12-18 09:43:44.361 352 13166.68 523.41 56852.68 88888.00 2010-12-18 09:43:45.361 352 13167.07 522.42 56852.07 88888.00 2010-12-18 09:43:46.361 352 13168.50 523.53 56852.20 88888.00 2010-12-18 09:43:47.361 352 13168.11 522.42 56852.44 88888.00 2010-12-18 09:43:48.361 352 13168.24 522.91 56851.58 88888.00 2010-12-18 09:43:49.361 352 13169.15 522.54 56852.56 88888.00 2010-12-18 09:43:50.361 352 13167.33 522.79 56851.70 88888.00 2010-12-18 09:43:51.361 352 13167.46 522.66 56851.95 88888.00 2010-12-18 09:43:52.361 352 13168.76 522.66 56851.58 88888.00 2010-12-18 09:43:53.361 352 13168.50 523.41 56852.20 88888.00 2010-12-18 09:43:54.361 352 13168.76 523.16 56851.70 88888.00 2010-12-18 09:43:55.361 352 13168.37 522.91 56852.32 88888.00 2010-12-18 09:43:56.361 352 13168.50 523.03 56851.95 88888.00 2010-12-18 09:43:57.361 352 13169.15 522.54 56852.68 88888.00 2010-12-18 09:43:58.361 352 13168.37 522.54 56851.95 88888.00 2010-12-18 09:43:59.361 352 13170.06 522.79 56852.32 88888.00 2010-12-18 09:44:00.361 352 13169.41 522.54 56852.07 88888.00 2010-12-18 09:44:01.361 352 13168.89 522.91 56852.44 88888.00 2010-12-18 09:44:02.361 352 13169.02 523.53 56852.32 88888.00 2010-12-18 09:44:03.361 352 13170.19 522.79 56852.20 88888.00 2010-12-18 09:44:04.361 352 13169.54 523.41 56851.58 88888.00 2010-12-18 09:44:05.361 352 13169.02 523.53 56852.44 88888.00 2010-12-18 09:44:06.361 352 13170.19 522.79 56851.70 88888.00 2010-12-18 09:44:07.361 352 13169.54 523.16 56852.44 88888.00 2010-12-18 09:44:08.361 352 13169.28 523.03 56852.68 88888.00 2010-12-18 09:44:09.361 352 13168.24 523.53 56852.32 88888.00 2010-12-18 09:44:10.361 352 13168.11 523.78 56852.44 88888.00 2010-12-18 09:44:11.361 352 13167.72 523.16 56851.46 88888.00 2010-12-18 09:44:12.361 352 13167.98 522.91 56851.95 88888.00 2010-12-18 09:44:13.361 352 13169.54 523.16 56851.83 88888.00 2010-12-18 09:44:14.361 352 13169.02 523.03 56852.68 88888.00 2010-12-18 09:44:15.361 352 13168.76 523.53 56852.56 88888.00 2010-12-18 09:44:16.361 352 13168.76 523.16 56851.83 88888.00 2010-12-18 09:44:17.361 352 13169.02 523.03 56852.07 88888.00 2010-12-18 09:44:18.361 352 13169.41 523.41 56852.44 88888.00 2010-12-18 09:44:19.361 352 13169.54 522.79 56851.95 88888.00 2010-12-18 09:44:20.361 352 13169.80 523.41 56851.70 88888.00 2010-12-18 09:44:21.361 352 13168.89 522.79 56851.83 88888.00 2010-12-18 09:44:22.361 352 13169.02 522.29 56852.44 88888.00 2010-12-18 09:44:23.361 352 13168.76 523.41 56852.93 88888.00 2010-12-18 09:44:24.361 352 13169.02 523.16 56852.07 88888.00 2010-12-18 09:44:25.361 352 13168.37 523.41 56852.07 88888.00 2010-12-18 09:44:26.361 352 13168.63 522.79 56852.32 88888.00 2010-12-18 09:44:27.361 352 13168.11 523.53 56852.20 88888.00 2010-12-18 09:44:28.361 352 13168.24 523.16 56852.56 88888.00 2010-12-18 09:44:29.361 352 13168.89 523.78 56852.56 88888.00 2010-12-18 09:44:30.361 352 13168.89 523.90 56852.32 88888.00 2010-12-18 09:44:31.361 352 13169.28 522.79 56852.68 88888.00 2010-12-18 09:44:32.361 352 13167.85 523.90 56851.70 88888.00 2010-12-18 09:44:33.361 352 13167.72 523.65 56852.56 88888.00 2010-12-18 09:44:34.361 352 13167.59 522.79 56852.44 88888.00 2010-12-18 09:44:35.361 352 13167.98 523.53 56852.20 88888.00 2010-12-18 09:44:36.361 352 13167.85 523.65 56852.44 88888.00 2010-12-18 09:44:37.361 352 13167.85 523.28 56852.20 88888.00 2010-12-18 09:44:38.361 352 13167.72 522.91 56852.80 88888.00 2010-12-18 09:44:39.361 352 13168.63 523.65 56852.44 88888.00 2010-12-18 09:44:40.361 352 13169.02 524.03 56852.20 88888.00 2010-12-18 09:44:41.361 352 13169.67 523.65 56851.70 88888.00 2010-12-18 09:44:42.361 352 13170.32 523.65 56852.07 88888.00 2010-12-18 09:44:43.361 352 13169.41 523.41 56852.56 88888.00 2010-12-18 09:44:44.361 352 13168.89 523.41 56852.56 88888.00 2010-12-18 09:44:45.361 352 13167.98 523.41 56852.44 88888.00 2010-12-18 09:44:46.361 352 13168.76 523.28 56852.93 88888.00 2010-12-18 09:44:47.361 352 13169.28 523.28 56851.95 88888.00 2010-12-18 09:44:48.361 352 13168.50 524.40 56852.44 88888.00 2010-12-18 09:44:49.361 352 13168.89 522.91 56851.70 88888.00 2010-12-18 09:44:50.361 352 13168.76 522.91 56852.20 88888.00 2010-12-18 09:44:51.361 352 13168.89 523.90 56852.07 88888.00 2010-12-18 09:44:52.361 352 13168.76 523.78 56851.83 88888.00 2010-12-18 09:44:53.361 352 13168.50 523.16 56852.56 88888.00 2010-12-18 09:44:54.361 352 13166.42 522.91 56851.95 88888.00 2010-12-18 09:44:55.361 352 13168.24 524.15 56852.44 88888.00 2010-12-18 09:44:56.361 352 13168.50 523.03 56852.44 88888.00 2010-12-18 09:44:57.361 352 13168.37 523.90 56852.80 88888.00 2010-12-18 09:44:58.361 352 13167.85 522.79 56852.44 88888.00 2010-12-18 09:44:59.361 352 13169.15 523.03 56852.68 88888.00 2010-12-18 09:45:00.361 352 13169.41 523.16 56852.32 88888.00 2010-12-18 09:45:01.361 352 13168.11 522.91 56852.93 88888.00 2010-12-18 09:45:02.361 352 13170.32 523.28 56852.68 88888.00 2010-12-18 09:45:03.361 352 13169.41 523.65 56852.80 88888.00 2010-12-18 09:45:04.361 352 13168.89 523.65 56852.56 88888.00 2010-12-18 09:45:05.361 352 13168.11 523.90 56853.05 88888.00 2010-12-18 09:45:06.361 352 13170.71 523.53 56852.80 88888.00 2010-12-18 09:45:07.361 352 13171.23 523.53 56853.05 88888.00 2010-12-18 09:45:08.361 352 13171.10 523.28 56852.68 88888.00 2010-12-18 09:45:09.361 352 13169.54 523.78 56852.44 88888.00 2010-12-18 09:45:10.361 352 13169.41 523.03 56853.17 88888.00 2010-12-18 09:45:11.361 352 13169.02 523.03 56852.80 88888.00 2010-12-18 09:45:12.361 352 13170.06 523.90 56852.68 88888.00 2010-12-18 09:45:13.361 352 13169.15 523.41 56853.17 88888.00 2010-12-18 09:45:14.361 352 13169.41 523.53 56852.20 88888.00 2010-12-18 09:45:15.361 352 13169.54 523.65 56851.95 88888.00 2010-12-18 09:45:16.361 352 13169.54 523.16 56853.42 88888.00 2010-12-18 09:45:17.361 352 13168.50 522.66 56851.95 88888.00 2010-12-18 09:45:18.361 352 13168.24 522.91 56851.95 88888.00 2010-12-18 09:45:19.361 352 13169.41 523.53 56852.68 88888.00 2010-12-18 09:45:20.361 352 13169.54 523.16 56853.17 88888.00 2010-12-18 09:45:21.361 352 13169.80 523.41 56852.20 88888.00 2010-12-18 09:45:22.361 352 13169.41 523.16 56852.93 88888.00 2010-12-18 09:45:23.361 352 13170.32 523.53 56852.56 88888.00 2010-12-18 09:45:24.361 352 13170.06 522.79 56852.07 88888.00 2010-12-18 09:45:25.361 352 13170.19 523.28 56852.32 88888.00 2010-12-18 09:45:26.361 352 13171.36 523.41 56852.44 88888.00 2010-12-18 09:45:27.361 352 13170.32 523.03 56852.32 88888.00 2010-12-18 09:45:28.361 352 13170.32 523.78 56852.20 88888.00 2010-12-18 09:45:29.361 352 13170.19 523.41 56852.20 88888.00 2010-12-18 09:45:30.361 352 13170.19 523.78 56852.56 88888.00 2010-12-18 09:45:31.361 352 13170.84 523.41 56852.93 88888.00 2010-12-18 09:45:32.361 352 13170.06 523.28 56852.68 88888.00 2010-12-18 09:45:33.361 352 13170.71 523.03 56852.56 88888.00 2010-12-18 09:45:34.361 352 13170.58 523.53 56853.29 88888.00 2010-12-18 09:45:35.361 352 13170.19 524.15 56852.56 88888.00 2010-12-18 09:45:36.361 352 13170.32 523.65 56852.68 88888.00 2010-12-18 09:45:37.361 352 13170.19 523.28 56852.56 88888.00 2010-12-18 09:45:38.361 352 13170.19 523.41 56852.44 88888.00 2010-12-18 09:45:39.361 352 13170.71 523.65 56852.44 88888.00 2010-12-18 09:45:40.361 352 13170.19 523.28 56852.56 88888.00 2010-12-18 09:45:41.361 352 13170.58 523.03 56852.68 88888.00 2010-12-18 09:45:42.361 352 13169.54 523.16 56852.20 88888.00 2010-12-18 09:45:43.361 352 13170.06 523.41 56853.05 88888.00 2010-12-18 09:45:44.361 352 13170.58 523.16 56853.17 88888.00 2010-12-18 09:45:45.361 352 13170.45 524.15 56852.20 88888.00 2010-12-18 09:45:46.361 352 13170.19 523.41 56852.93 88888.00 2010-12-18 09:45:47.361 352 13170.58 523.53 56852.68 88888.00 2010-12-18 09:45:48.361 352 13172.01 523.28 56852.56 88888.00 2010-12-18 09:45:49.361 352 13171.49 523.65 56852.32 88888.00 2010-12-18 09:45:50.361 352 13171.10 523.53 56852.32 88888.00 2010-12-18 09:45:51.361 352 13171.23 523.90 56852.68 88888.00 2010-12-18 09:45:52.361 352 13172.27 523.78 56852.80 88888.00 2010-12-18 09:45:53.361 352 13171.62 523.41 56852.80 88888.00 2010-12-18 09:45:54.361 352 13170.84 523.16 56852.93 88888.00 2010-12-18 09:45:55.361 352 13171.62 523.90 56852.93 88888.00 2010-12-18 09:45:56.361 352 13170.32 523.41 56852.20 88888.00 2010-12-18 09:45:57.361 352 13171.49 523.41 56852.93 88888.00 2010-12-18 09:45:58.361 352 13170.45 523.65 56853.05 88888.00 2010-12-18 09:45:59.361 352 13171.23 523.90 56852.20 88888.00 2010-12-18 09:46:00.361 352 13172.01 523.16 56852.68 88888.00 2010-12-18 09:46:01.361 352 13170.84 523.78 56852.68 88888.00 2010-12-18 09:46:02.361 352 13171.36 523.28 56852.68 88888.00 2010-12-18 09:46:03.361 352 13171.49 523.16 56852.80 88888.00 2010-12-18 09:46:04.361 352 13170.84 523.41 56852.80 88888.00 2010-12-18 09:46:05.361 352 13170.45 523.28 56852.56 88888.00 2010-12-18 09:46:06.361 352 13170.58 523.16 56852.32 88888.00 2010-12-18 09:46:07.361 352 13171.62 523.03 56852.56 88888.00 2010-12-18 09:46:08.361 352 13171.23 523.65 56852.68 88888.00 2010-12-18 09:46:09.361 352 13170.71 523.65 56852.07 88888.00 2010-12-18 09:46:10.361 352 13169.93 523.16 56852.56 88888.00 2010-12-18 09:46:11.361 352 13170.19 523.65 56852.20 88888.00 2010-12-18 09:46:12.361 352 13170.19 523.53 56852.44 88888.00 2010-12-18 09:46:13.361 352 13169.41 523.90 56852.32 88888.00 2010-12-18 09:46:14.361 352 13169.54 523.53 56852.68 88888.00 2010-12-18 09:46:15.361 352 13169.28 523.78 56852.44 88888.00 2010-12-18 09:46:16.361 352 13169.54 523.28 56853.17 88888.00 2010-12-18 09:46:17.361 352 13170.19 523.53 56852.68 88888.00 2010-12-18 09:46:18.361 352 13169.93 524.15 56852.20 88888.00 2010-12-18 09:46:19.361 352 13169.67 522.79 56853.29 88888.00 2010-12-18 09:46:20.361 352 13169.93 523.78 56852.32 88888.00 2010-12-18 09:46:21.361 352 13168.76 523.65 56852.80 88888.00 2010-12-18 09:46:22.361 352 13170.32 523.28 56853.17 88888.00 2010-12-18 09:46:23.361 352 13170.06 523.28 56852.80 88888.00 2010-12-18 09:46:24.361 352 13169.15 523.90 56853.05 88888.00 2010-12-18 09:46:25.361 352 13169.15 523.78 56853.17 88888.00 2010-12-18 09:46:26.361 352 13168.24 524.27 56852.80 88888.00 2010-12-18 09:46:27.361 352 13168.76 522.91 56852.20 88888.00 2010-12-18 09:46:28.361 352 13167.98 522.79 56852.68 88888.00 2010-12-18 09:46:29.361 352 13168.63 524.03 56852.93 88888.00 2010-12-18 09:46:30.361 352 13169.28 524.15 56853.42 88888.00 2010-12-18 09:46:31.361 352 13169.15 523.78 56852.44 88888.00 2010-12-18 09:46:32.361 352 13168.76 523.53 56852.93 88888.00 2010-12-18 09:46:33.361 352 13168.24 523.65 56852.68 88888.00 2010-12-18 09:46:34.361 352 13168.76 523.78 56852.80 88888.00 2010-12-18 09:46:35.361 352 13168.63 524.03 56852.68 88888.00 2010-12-18 09:46:36.361 352 13169.15 523.53 56852.68 88888.00 2010-12-18 09:46:37.361 352 13170.58 523.28 56852.80 88888.00 2010-12-18 09:46:38.361 352 13169.15 524.15 56852.68 88888.00 2010-12-18 09:46:39.361 352 13168.76 523.53 56852.32 88888.00 2010-12-18 09:46:40.361 352 13168.89 523.53 56852.80 88888.00 2010-12-18 09:46:41.361 352 13170.58 523.53 56852.20 88888.00 2010-12-18 09:46:42.361 352 13169.67 523.78 56852.20 88888.00 2010-12-18 09:46:43.361 352 13170.32 523.53 56852.68 88888.00 2010-12-18 09:46:44.361 352 13168.63 523.78 56852.80 88888.00 2010-12-18 09:46:45.361 352 13169.02 524.03 56851.95 88888.00 2010-12-18 09:46:46.361 352 13169.41 523.53 56853.05 88888.00 2010-12-18 09:46:47.361 352 13170.45 523.90 56852.44 88888.00 2010-12-18 09:46:48.361 352 13170.45 523.78 56852.44 88888.00 2010-12-18 09:46:49.361 352 13169.67 523.78 56852.32 88888.00 2010-12-18 09:46:50.361 352 13169.67 523.53 56853.05 88888.00 2010-12-18 09:46:51.361 352 13169.41 523.65 56852.93 88888.00 2010-12-18 09:46:52.361 352 13168.76 523.78 56851.83 88888.00 2010-12-18 09:46:53.361 352 13169.80 524.27 56852.44 88888.00 2010-12-18 09:46:54.361 352 13168.76 523.90 56852.56 88888.00 2010-12-18 09:46:55.361 352 13168.50 523.78 56852.07 88888.00 2010-12-18 09:46:56.361 352 13169.67 523.78 56852.80 88888.00 2010-12-18 09:46:57.361 352 13168.50 523.90 56852.44 88888.00 2010-12-18 09:46:58.361 352 13169.41 523.28 56852.80 88888.00 2010-12-18 09:46:59.361 352 13169.41 524.03 56852.56 88888.00 2010-12-18 09:47:00.361 352 13169.28 523.90 56852.68 88888.00 2010-12-18 09:47:01.361 352 13168.89 523.28 56852.32 88888.00 2010-12-18 09:47:02.361 352 13169.28 524.03 56853.05 88888.00 2010-12-18 09:47:03.361 352 13169.15 524.03 56853.29 88888.00 2010-12-18 09:47:04.361 352 13168.89 523.41 56853.42 88888.00 2010-12-18 09:47:05.361 352 13168.24 523.28 56853.66 88888.00 2010-12-18 09:47:06.361 352 13168.76 523.78 56853.17 88888.00 2010-12-18 09:47:07.361 352 13168.11 523.78 56852.56 88888.00 2010-12-18 09:47:08.361 352 13168.24 522.91 56853.54 88888.00 2010-12-18 09:47:09.361 352 13169.15 523.41 56852.32 88888.00 2010-12-18 09:47:10.361 352 13169.54 523.53 56852.93 88888.00 2010-12-18 09:47:11.361 352 13170.06 523.53 56852.80 88888.00 2010-12-18 09:47:12.361 352 13168.37 523.90 56852.20 88888.00 2010-12-18 09:47:13.361 352 13168.24 522.79 56852.68 88888.00 2010-12-18 09:47:14.361 352 13167.33 523.78 56852.44 88888.00 2010-12-18 09:47:15.361 352 13167.20 523.53 56852.80 88888.00 2010-12-18 09:47:16.361 352 13167.72 523.90 56852.80 88888.00 2010-12-18 09:47:17.361 352 13167.46 524.15 56852.68 88888.00 2010-12-18 09:47:18.361 352 13166.42 523.41 56852.93 88888.00 2010-12-18 09:47:19.361 352 13165.90 523.90 56852.80 88888.00 2010-12-18 09:47:20.361 352 13165.64 523.41 56852.20 88888.00 2010-12-18 09:47:21.361 352 13166.42 523.53 56852.44 88888.00 2010-12-18 09:47:22.361 352 13164.99 523.53 56852.80 88888.00 2010-12-18 09:47:23.361 352 13165.12 523.90 56853.17 88888.00 2010-12-18 09:47:24.361 352 13164.73 523.90 56852.44 88888.00 2010-12-18 09:47:25.361 352 13164.86 524.03 56853.42 88888.00 2010-12-18 09:47:26.361 352 13164.47 523.41 56852.32 88888.00 2010-12-18 09:47:27.361 352 13165.90 523.16 56852.80 88888.00 2010-12-18 09:47:28.361 352 13166.16 523.53 56853.05 88888.00 2010-12-18 09:47:29.361 352 13166.42 523.03 56852.44 88888.00 2010-12-18 09:47:30.361 352 13166.68 523.28 56852.68 88888.00 2010-12-18 09:47:31.361 352 13164.86 522.66 56852.44 88888.00 2010-12-18 09:47:32.361 352 13165.38 523.65 56852.20 88888.00 2010-12-18 09:47:33.361 352 13165.38 523.53 56852.44 88888.00 2010-12-18 09:47:34.361 352 13165.25 523.28 56853.05 88888.00 2010-12-18 09:47:35.361 352 13165.77 523.16 56852.80 88888.00 2010-12-18 09:47:36.361 352 13167.07 523.03 56852.80 88888.00 2010-12-18 09:47:37.361 352 13166.29 523.41 56852.68 88888.00 2010-12-18 09:47:38.361 352 13166.42 523.90 56852.68 88888.00 2010-12-18 09:47:39.361 352 13164.73 523.41 56852.56 88888.00 2010-12-18 09:47:40.361 352 13165.64 523.28 56852.93 88888.00 2010-12-18 09:47:41.361 352 13165.12 523.41 56852.32 88888.00 2010-12-18 09:47:42.361 352 13165.90 523.90 56852.56 88888.00 2010-12-18 09:47:43.361 352 13164.73 523.28 56853.42 88888.00 2010-12-18 09:47:44.361 352 13164.86 523.03 56853.17 88888.00 2010-12-18 09:47:45.361 352 13165.64 523.90 56852.68 88888.00 2010-12-18 09:47:46.361 352 13164.73 523.28 56852.93 88888.00 2010-12-18 09:47:47.361 352 13167.33 523.90 56853.42 88888.00 2010-12-18 09:47:48.361 352 13165.25 523.41 56853.05 88888.00 2010-12-18 09:47:49.361 352 13166.03 523.03 56852.93 88888.00 2010-12-18 09:47:50.361 352 13167.33 523.16 56853.05 88888.00 2010-12-18 09:47:51.361 352 13166.16 523.65 56852.80 88888.00 2010-12-18 09:47:52.361 352 13166.55 523.16 56852.93 88888.00 2010-12-18 09:47:53.361 352 13165.64 523.90 56852.80 88888.00 2010-12-18 09:47:54.361 352 13166.55 523.65 56852.80 88888.00 2010-12-18 09:47:55.361 352 13166.29 523.53 56853.29 88888.00 2010-12-18 09:47:56.361 352 13166.68 523.16 56852.80 88888.00 2010-12-18 09:47:57.361 352 13167.72 523.53 56853.05 88888.00 2010-12-18 09:47:58.361 352 13166.55 523.53 56852.56 88888.00 2010-12-18 09:47:59.361 352 13167.33 523.78 56852.56 88888.00 2010-12-18 09:48:00.361 352 13167.33 524.03 56853.17 88888.00 2010-12-18 09:48:01.361 352 13167.72 523.41 56852.68 88888.00 2010-12-18 09:48:02.361 352 13169.67 524.15 56853.42 88888.00 2010-12-18 09:48:03.361 352 13169.67 524.52 56852.68 88888.00 2010-12-18 09:48:04.361 352 13169.80 523.90 56851.95 88888.00 2010-12-18 09:48:05.361 352 13169.93 523.78 56852.80 88888.00 2010-12-18 09:48:06.361 352 13167.85 523.41 56852.44 88888.00 2010-12-18 09:48:07.361 352 13168.63 523.90 56852.68 88888.00 2010-12-18 09:48:08.361 352 13167.72 524.15 56852.56 88888.00 2010-12-18 09:48:09.361 352 13167.98 523.78 56852.68 88888.00 2010-12-18 09:48:10.361 352 13168.24 523.41 56852.68 88888.00 2010-12-18 09:48:11.361 352 13166.55 523.28 56852.93 88888.00 2010-12-18 09:48:12.361 352 13166.42 523.78 56853.05 88888.00 2010-12-18 09:48:13.361 352 13168.37 523.28 56852.32 88888.00 2010-12-18 09:48:14.361 352 13168.50 523.53 56853.17 88888.00 2010-12-18 09:48:15.361 352 13167.72 524.03 56852.68 88888.00 2010-12-18 09:48:16.361 352 13167.20 523.90 56853.17 88888.00 2010-12-18 09:48:17.361 352 13167.20 524.03 56853.66 88888.00 2010-12-18 09:48:18.361 352 13167.07 523.41 56853.17 88888.00 2010-12-18 09:48:19.361 352 13167.59 523.41 56853.17 88888.00 2010-12-18 09:48:20.361 352 13168.24 523.28 56852.93 88888.00 2010-12-18 09:48:21.361 352 13167.85 523.65 56852.68 88888.00 2010-12-18 09:48:22.361 352 13167.72 523.90 56852.44 88888.00 2010-12-18 09:48:23.361 352 13168.63 524.03 56853.29 88888.00 2010-12-18 09:48:24.361 352 13167.46 523.90 56853.17 88888.00 2010-12-18 09:48:25.361 352 13167.33 523.53 56852.68 88888.00 2010-12-18 09:48:26.361 352 13167.46 523.78 56852.56 88888.00 2010-12-18 09:48:27.361 352 13168.11 523.65 56852.32 88888.00 2010-12-18 09:48:28.361 352 13168.24 523.03 56852.68 88888.00 2010-12-18 09:48:29.361 352 13166.68 523.65 56852.20 88888.00 2010-12-18 09:48:30.361 352 13167.98 523.90 56852.68 88888.00 2010-12-18 09:48:31.361 352 13168.50 522.91 56852.56 88888.00 2010-12-18 09:48:32.361 352 13168.63 524.15 56852.93 88888.00 2010-12-18 09:48:33.361 352 13167.72 523.65 56852.56 88888.00 2010-12-18 09:48:34.361 352 13167.33 523.53 56852.80 88888.00 2010-12-18 09:48:35.361 352 13168.50 523.41 56852.68 88888.00 2010-12-18 09:48:36.361 352 13167.72 522.79 56851.95 88888.00 2010-12-18 09:48:37.361 352 13167.85 523.03 56853.42 88888.00 2010-12-18 09:48:38.361 352 13167.33 523.78 56852.44 88888.00 2010-12-18 09:48:39.361 352 13168.37 523.53 56852.93 88888.00 2010-12-18 09:48:40.361 352 13168.63 523.53 56852.68 88888.00 2010-12-18 09:48:42.361 352 13168.37 523.28 56852.93 88888.00 2010-12-18 09:48:43.361 352 13168.50 524.03 56852.44 88888.00 2010-12-18 09:48:44.361 352 13167.98 524.15 56852.07 88888.00 2010-12-18 09:48:45.361 352 13168.63 523.16 56852.56 88888.00 2010-12-18 09:48:46.361 352 13167.59 523.16 56852.32 88888.00 2010-12-18 09:48:47.361 352 13167.85 523.53 56852.68 88888.00 2010-12-18 09:48:48.361 352 13168.11 523.78 56852.68 88888.00 2010-12-18 09:48:49.361 352 13168.11 523.16 56852.68 88888.00 2010-12-18 09:48:50.361 352 13167.46 523.41 56852.44 88888.00 2010-12-18 09:48:51.361 352 13167.72 523.90 56851.95 88888.00 2010-12-18 09:48:52.361 352 13168.37 523.53 56853.17 88888.00 2010-12-18 09:48:53.361 352 13167.07 523.53 56852.44 88888.00 2010-12-18 09:48:54.361 352 13168.11 523.90 56852.44 88888.00 2010-12-18 09:48:55.361 352 13167.46 523.28 56852.93 88888.00 2010-12-18 09:48:56.361 352 13166.94 522.91 56853.17 88888.00 2010-12-18 09:48:57.361 352 13166.81 522.66 56852.56 88888.00 2010-12-18 09:48:58.361 352 13167.33 523.03 56852.80 88888.00 2010-12-18 09:48:59.361 352 13167.20 523.65 56852.56 88888.00 2010-12-18 09:49:00.361 352 13167.33 523.28 56852.44 88888.00 2010-12-18 09:49:01.361 352 13167.85 523.90 56853.17 88888.00 2010-12-18 09:49:02.361 352 13166.68 523.28 56852.20 88888.00 2010-12-18 09:49:03.361 352 13166.68 523.53 56852.56 88888.00 2010-12-18 09:49:04.361 352 13167.59 523.78 56852.20 88888.00 2010-12-18 09:49:05.361 352 13165.64 524.03 56852.44 88888.00 2010-12-18 09:49:06.361 352 13166.29 523.65 56852.56 88888.00 2010-12-18 09:49:07.361 352 13167.72 523.53 56852.80 88888.00 2010-12-18 09:49:08.361 352 13167.72 523.03 56853.54 88888.00 2010-12-18 09:49:09.361 352 13166.55 523.28 56852.44 88888.00 2010-12-18 09:49:10.361 352 13167.07 523.41 56852.44 88888.00 2010-12-18 09:49:11.361 352 13168.37 523.78 56852.56 88888.00 2010-12-18 09:49:12.361 352 13168.37 523.16 56852.32 88888.00 2010-12-18 09:49:13.361 352 13168.89 523.65 56852.80 88888.00 2010-12-18 09:49:14.361 352 13169.67 523.03 56852.80 88888.00 2010-12-18 09:49:15.361 352 13169.02 523.65 56852.80 88888.00 2010-12-18 09:49:16.361 352 13168.89 523.03 56852.80 88888.00 2010-12-18 09:49:17.361 352 13169.02 523.41 56852.68 88888.00 2010-12-18 09:49:18.361 352 13167.85 523.53 56852.80 88888.00 2010-12-18 09:49:19.361 352 13168.37 523.53 56852.68 88888.00 2010-12-18 09:49:20.361 352 13168.63 523.90 56852.68 88888.00 2010-12-18 09:49:21.361 352 13169.02 523.53 56852.80 88888.00 2010-12-18 09:49:22.361 352 13167.72 523.78 56853.05 88888.00 2010-12-18 09:49:23.361 352 13169.80 523.28 56852.80 88888.00 2010-12-18 09:49:24.361 352 13169.54 523.41 56852.68 88888.00 2010-12-18 09:49:25.361 352 13168.76 523.28 56853.17 88888.00 2010-12-18 09:49:26.361 352 13168.37 523.65 56852.80 88888.00 2010-12-18 09:49:27.361 352 13167.85 523.41 56852.56 88888.00 2010-12-18 09:49:28.361 352 13168.63 523.53 56852.68 88888.00 2010-12-18 09:49:29.361 352 13167.72 523.90 56852.93 88888.00 2010-12-18 09:49:30.361 352 13168.50 523.65 56853.29 88888.00 2010-12-18 09:49:31.361 352 13168.89 523.90 56852.93 88888.00 2010-12-18 09:49:32.361 352 13168.24 523.78 56852.93 88888.00 2010-12-18 09:49:33.361 352 13167.33 523.16 56852.93 88888.00 2010-12-18 09:49:34.361 352 13168.37 523.41 56852.56 88888.00 2010-12-18 09:49:35.361 352 13168.24 524.03 56852.68 88888.00 2010-12-18 09:49:36.361 352 13167.59 523.90 56852.93 88888.00 2010-12-18 09:49:37.361 352 13169.54 523.28 56852.93 88888.00 2010-12-18 09:49:38.361 352 13167.72 522.54 56852.93 88888.00 2010-12-18 09:49:39.361 352 13167.33 523.90 56853.17 88888.00 2010-12-18 09:49:40.361 352 13167.59 523.16 56852.80 88888.00 2010-12-18 09:49:41.361 352 13167.72 523.90 56852.44 88888.00 2010-12-18 09:49:42.361 352 13169.15 523.28 56852.20 88888.00 2010-12-18 09:49:43.361 352 13166.81 522.66 56852.80 88888.00 2010-12-18 09:49:44.361 352 13167.46 523.78 56853.17 88888.00 2010-12-18 09:49:45.361 352 13167.20 523.53 56852.56 88888.00 2010-12-18 09:49:46.361 352 13167.72 523.03 56852.68 88888.00 2010-12-18 09:49:47.361 352 13166.81 523.53 56853.05 88888.00 2010-12-18 09:49:48.361 352 13166.68 523.53 56852.93 88888.00 2010-12-18 09:49:49.361 352 13166.68 523.28 56853.29 88888.00 2010-12-18 09:49:50.361 352 13167.20 523.28 56853.17 88888.00 2010-12-18 09:49:51.361 352 13167.59 523.53 56852.56 88888.00 2010-12-18 09:49:52.361 352 13167.98 523.65 56852.93 88888.00 2010-12-18 09:49:53.361 352 13168.11 523.65 56853.29 88888.00 2010-12-18 09:49:54.361 352 13168.37 523.28 56853.17 88888.00 2010-12-18 09:49:55.361 352 13168.50 523.90 56852.80 88888.00 2010-12-18 09:49:56.361 352 13171.36 523.03 56852.80 88888.00 2010-12-18 09:49:57.361 352 13169.54 523.28 56852.93 88888.00 2010-12-18 09:49:58.361 352 13168.89 522.91 56852.93 88888.00 2010-12-18 09:49:59.361 352 13170.06 523.41 56852.68 88888.00 2010-12-18 09:50:00.361 352 13169.15 523.16 56853.29 88888.00 2010-12-18 09:50:01.361 352 13169.41 523.65 56852.56 88888.00 2010-12-18 09:50:02.361 352 13168.89 524.15 56852.80 88888.00 2010-12-18 09:50:03.361 352 13168.24 523.65 56852.93 88888.00 2010-12-18 09:50:04.361 352 13168.11 524.03 56852.44 88888.00 2010-12-18 09:50:05.361 352 13167.46 523.53 56852.68 88888.00 2010-12-18 09:50:06.361 352 13167.98 523.16 56853.05 88888.00 2010-12-18 09:50:07.361 352 13168.63 524.27 56852.80 88888.00 2010-12-18 09:50:08.361 352 13167.59 524.03 56852.68 88888.00 2010-12-18 09:50:09.361 352 13168.50 523.41 56853.17 88888.00 2010-12-18 09:50:10.361 352 13168.89 523.03 56852.44 88888.00 2010-12-18 09:50:11.361 352 13169.02 524.27 56852.56 88888.00 2010-12-18 09:50:12.361 352 13169.02 523.53 56852.80 88888.00 2010-12-18 09:50:13.361 352 13169.80 523.78 56853.29 88888.00 2010-12-18 09:50:14.361 352 13170.32 523.53 56852.93 88888.00 2010-12-18 09:50:15.361 352 13169.15 523.28 56852.93 88888.00 2010-12-18 09:50:16.361 352 13169.41 523.78 56852.56 88888.00 2010-12-18 09:50:17.361 352 13169.28 523.16 56853.42 88888.00 2010-12-18 09:50:18.361 352 13169.02 523.53 56853.42 88888.00 2010-12-18 09:50:19.361 352 13169.15 523.41 56853.17 88888.00 2010-12-18 09:50:20.361 352 13168.50 523.28 56853.54 88888.00 2010-12-18 09:50:21.361 352 13169.15 523.78 56852.93 88888.00 2010-12-18 09:50:22.361 352 13169.02 523.78 56853.05 88888.00 2010-12-18 09:50:23.361 352 13168.89 523.90 56852.80 88888.00 2010-12-18 09:50:24.361 352 13170.97 523.53 56852.68 88888.00 2010-12-18 09:50:25.361 352 13168.63 523.90 56853.42 88888.00 2010-12-18 09:50:26.361 352 13167.85 522.79 56853.29 88888.00 2010-12-18 09:50:27.361 352 13167.85 523.65 56853.05 88888.00 2010-12-18 09:50:28.361 352 13167.33 523.78 56852.93 88888.00 2010-12-18 09:50:29.361 352 13169.54 523.78 56852.93 88888.00 2010-12-18 09:50:30.361 352 13167.85 523.53 56852.68 88888.00 2010-12-18 09:50:31.361 352 13168.24 524.27 56852.68 88888.00 2010-12-18 09:50:32.361 352 13169.67 522.54 56853.05 88888.00 2010-12-18 09:50:33.361 352 13171.23 523.65 56852.80 88888.00 2010-12-18 09:50:34.361 352 13170.19 523.53 56852.68 88888.00 2010-12-18 09:50:35.361 352 13168.63 524.27 56853.29 88888.00 2010-12-18 09:50:36.361 352 13167.98 523.90 56853.05 88888.00 2010-12-18 09:50:37.361 352 13168.37 523.41 56852.56 88888.00 2010-12-18 09:50:38.361 352 13168.50 523.53 56852.56 88888.00 2010-12-18 09:50:39.361 352 13169.28 523.78 56853.54 88888.00 2010-12-18 09:50:40.361 352 13169.15 523.03 56852.56 88888.00 2010-12-18 09:50:42.361 352 13169.93 522.91 56852.80 88888.00 2010-12-18 09:50:43.361 352 13169.93 523.03 56851.95 88888.00 2010-12-18 09:50:44.361 352 13168.63 523.65 56853.05 88888.00 2010-12-18 09:50:45.361 352 13170.32 523.41 56853.17 88888.00 2010-12-18 09:50:46.361 352 13169.28 523.53 56852.93 88888.00 2010-12-18 09:50:47.361 352 13169.41 523.03 56852.32 88888.00 2010-12-18 09:50:48.360 352 13169.15 523.28 56853.05 88888.00 2010-12-18 09:50:49.360 352 13168.89 522.54 56852.93 88888.00 2010-12-18 09:50:50.360 352 13170.06 522.79 56852.44 88888.00 2010-12-18 09:50:51.360 352 13169.67 523.03 56852.80 88888.00 2010-12-18 09:50:52.360 352 13170.19 523.28 56852.44 88888.00 2010-12-18 09:50:53.360 352 13170.71 523.03 56852.20 88888.00 2010-12-18 09:50:54.360 352 13169.67 523.03 56852.20 88888.00 2010-12-18 09:50:55.360 352 13169.15 523.65 56852.68 88888.00 2010-12-18 09:50:56.360 352 13168.89 524.03 56852.80 88888.00 2010-12-18 09:50:57.360 352 13168.24 522.79 56853.05 88888.00 2010-12-18 09:50:58.360 352 13170.84 523.28 56852.32 88888.00 2010-12-18 09:50:59.360 352 13171.23 523.65 56853.42 88888.00 2010-12-18 09:51:00.360 352 13171.23 523.53 56852.80 88888.00 2010-12-18 09:51:01.360 352 13170.45 523.28 56853.05 88888.00 2010-12-18 09:51:02.360 352 13170.06 523.65 56852.80 88888.00 2010-12-18 09:51:03.360 352 13169.67 523.53 56853.29 88888.00 2010-12-18 09:51:04.360 352 13170.06 523.28 56852.93 88888.00 2010-12-18 09:51:05.360 352 13168.89 523.53 56852.80 88888.00 2010-12-18 09:51:06.360 352 13167.20 523.03 56852.68 88888.00 2010-12-18 09:51:07.360 352 13167.33 523.78 56853.05 88888.00 2010-12-18 09:51:08.360 352 13167.98 523.28 56852.56 88888.00 2010-12-18 09:51:09.360 352 13168.76 523.28 56853.05 88888.00 2010-12-18 09:51:10.360 352 13168.24 523.16 56852.07 88888.00 2010-12-18 09:51:11.360 352 13171.23 523.28 56852.44 88888.00 2010-12-18 09:51:12.360 352 13171.36 523.28 56853.05 88888.00 2010-12-18 09:51:13.360 352 13169.93 522.91 56852.32 88888.00 2010-12-18 09:51:14.360 352 13170.19 523.28 56853.17 88888.00 2010-12-18 09:51:15.360 352 13170.58 522.66 56853.17 88888.00 2010-12-18 09:51:16.360 352 13168.24 523.53 56853.29 88888.00 2010-12-18 09:51:17.360 352 13168.89 523.28 56852.68 88888.00 2010-12-18 09:51:18.360 352 13168.76 523.53 56852.32 88888.00 2010-12-18 09:51:19.360 352 13168.37 523.03 56852.93 88888.00 2010-12-18 09:51:20.360 352 13168.63 523.41 56853.29 88888.00 2010-12-18 09:51:21.360 352 13166.16 523.65 56852.68 88888.00 2010-12-18 09:51:22.360 352 13167.85 522.91 56853.05 88888.00 2010-12-18 09:51:23.360 352 13169.15 523.28 56853.05 88888.00 2010-12-18 09:51:24.360 352 13166.29 523.28 56852.93 88888.00 2010-12-18 09:51:25.360 352 13166.94 523.41 56852.44 88888.00 2010-12-18 09:51:26.360 352 13167.07 523.78 56852.68 88888.00 2010-12-18 09:51:27.360 352 13167.33 523.53 56853.17 88888.00 2010-12-18 09:51:28.360 352 13167.59 522.91 56853.66 88888.00 2010-12-18 09:51:29.360 352 13167.33 523.28 56852.93 88888.00 2010-12-18 09:51:30.360 352 13168.63 523.53 56852.93 88888.00 2010-12-18 09:51:31.360 352 13169.54 523.53 56852.32 88888.00 2010-12-18 09:51:32.360 352 13170.45 523.03 56852.68 88888.00 2010-12-18 09:51:33.360 352 13169.80 523.41 56853.17 88888.00 2010-12-18 09:51:34.360 352 13169.02 523.28 56852.32 88888.00 2010-12-18 09:51:35.360 352 13169.67 523.78 56852.93 88888.00 2010-12-18 09:51:36.360 352 13169.28 523.53 56853.05 88888.00 2010-12-18 09:51:37.360 352 13168.37 523.03 56852.80 88888.00 2010-12-18 09:51:38.360 352 13168.11 522.91 56853.17 88888.00 2010-12-18 09:51:39.360 352 13168.89 522.91 56852.44 88888.00 2010-12-18 09:51:40.360 352 13168.24 523.03 56852.56 88888.00 2010-12-18 09:51:41.360 352 13168.50 523.53 56852.80 88888.00 2010-12-18 09:51:42.360 352 13169.28 523.53 56853.05 88888.00 2010-12-18 09:51:43.360 352 13168.24 523.03 56852.80 88888.00 2010-12-18 09:51:44.360 352 13168.63 523.41 56852.44 88888.00 2010-12-18 09:51:45.360 352 13167.85 522.91 56852.56 88888.00 2010-12-18 09:51:46.360 352 13168.11 523.03 56853.66 88888.00 2010-12-18 09:51:47.360 352 13169.02 523.65 56853.17 88888.00 2010-12-18 09:51:48.360 352 13169.02 523.41 56852.93 88888.00 2010-12-18 09:51:49.360 352 13168.11 523.90 56852.93 88888.00 2010-12-18 09:51:50.360 352 13169.28 523.53 56853.17 88888.00 2010-12-18 09:51:51.360 352 13169.02 523.65 56852.56 88888.00 2010-12-18 09:51:52.360 352 13169.15 523.28 56852.80 88888.00 2010-12-18 09:51:53.360 352 13169.41 523.28 56851.95 88888.00 2010-12-18 09:51:54.360 352 13169.15 523.03 56852.80 88888.00 2010-12-18 09:51:55.360 352 13169.67 523.28 56853.17 88888.00 2010-12-18 09:51:56.360 352 13169.15 523.03 56852.56 88888.00 2010-12-18 09:51:57.360 352 13172.01 523.16 56852.07 88888.00 2010-12-18 09:51:58.360 352 13171.10 523.53 56852.20 88888.00 2010-12-18 09:51:59.360 352 13168.76 523.65 56852.93 88888.00 2010-12-18 09:52:00.360 352 13168.89 523.53 56853.05 88888.00 2010-12-18 09:52:01.360 352 13169.28 523.53 56852.44 88888.00 2010-12-18 09:52:02.360 352 13169.41 523.53 56853.29 88888.00 2010-12-18 09:52:03.360 352 13169.02 523.03 56852.80 88888.00 2010-12-18 09:52:04.360 352 13168.50 523.03 56852.68 88888.00 2010-12-18 09:52:05.360 352 13168.63 523.28 56852.80 88888.00 2010-12-18 09:52:06.360 352 13169.41 523.53 56853.05 88888.00 2010-12-18 09:52:07.360 352 13169.28 523.65 56852.68 88888.00 2010-12-18 09:52:08.360 352 13171.23 523.78 56853.17 88888.00 2010-12-18 09:52:09.360 352 13170.97 523.28 56852.56 88888.00 2010-12-18 09:52:10.360 352 13170.06 523.78 56853.05 88888.00 2010-12-18 09:52:11.360 352 13170.84 523.53 56852.44 88888.00 2010-12-18 09:52:12.360 352 13169.80 523.41 56852.93 88888.00 2010-12-18 09:52:13.360 352 13170.45 522.79 56852.80 88888.00 2010-12-18 09:52:14.360 352 13169.80 523.65 56852.68 88888.00 2010-12-18 09:52:15.360 352 13167.59 523.65 56852.56 88888.00 2010-12-18 09:52:16.360 352 13168.11 523.65 56852.44 88888.00 2010-12-18 09:52:17.360 352 13169.15 523.65 56852.93 88888.00 2010-12-18 09:52:18.360 352 13169.02 523.16 56853.05 88888.00 2010-12-18 09:52:19.360 352 13170.97 523.41 56852.80 88888.00 2010-12-18 09:52:20.360 352 13171.23 523.28 56853.29 88888.00 2010-12-18 09:52:21.360 352 13169.41 523.65 56852.44 88888.00 2010-12-18 09:52:22.360 352 13168.11 523.03 56852.80 88888.00 2010-12-18 09:52:23.360 352 13169.02 523.03 56852.32 88888.00 2010-12-18 09:52:24.360 352 13169.02 523.16 56852.80 88888.00 2010-12-18 09:52:25.360 352 13169.54 523.28 56852.56 88888.00 2010-12-18 09:52:26.360 352 13169.80 523.28 56852.32 88888.00 2010-12-18 09:52:27.360 352 13171.23 523.65 56853.17 88888.00 2010-12-18 09:52:28.360 352 13170.19 522.91 56853.17 88888.00 2010-12-18 09:52:29.360 352 13170.84 523.53 56852.80 88888.00 2010-12-18 09:52:30.360 352 13170.32 523.65 56853.17 88888.00 2010-12-18 09:52:31.360 352 13170.06 522.79 56853.17 88888.00 2010-12-18 09:52:32.360 352 13169.93 523.53 56853.05 88888.00 2010-12-18 09:52:33.360 352 13167.85 523.90 56852.68 88888.00 2010-12-18 09:52:34.360 352 13167.98 523.65 56853.42 88888.00 2010-12-18 09:52:35.360 352 13168.11 523.90 56852.80 88888.00 2010-12-18 09:52:36.360 352 13168.63 523.90 56852.68 88888.00 2010-12-18 09:52:37.360 352 13168.37 523.28 56852.80 88888.00 2010-12-18 09:52:38.360 352 13171.36 523.53 56852.80 88888.00 2010-12-18 09:52:39.360 352 13171.36 523.53 56852.68 88888.00 2010-12-18 09:52:40.360 352 13171.36 523.28 56852.44 88888.00 2010-12-18 09:52:42.360 352 13169.93 523.03 56852.68 88888.00 2010-12-18 09:52:43.360 352 13169.41 524.15 56853.17 88888.00 2010-12-18 09:52:44.360 352 13168.63 524.15 56853.42 88888.00 2010-12-18 09:52:45.360 352 13166.55 523.53 56852.68 88888.00 2010-12-18 09:52:46.360 352 13167.20 523.65 56853.29 88888.00 2010-12-18 09:52:47.360 352 13168.63 523.53 56853.17 88888.00 2010-12-18 09:52:48.360 352 13168.37 523.16 56852.68 88888.00 2010-12-18 09:52:49.360 352 13169.02 523.78 56853.05 88888.00 2010-12-18 09:52:50.360 352 13170.71 523.65 56853.05 88888.00 2010-12-18 09:52:51.360 352 13171.36 523.03 56853.17 88888.00 2010-12-18 09:52:52.360 352 13171.49 523.28 56853.54 88888.00 2010-12-18 09:52:53.360 352 13169.67 523.78 56852.56 88888.00 2010-12-18 09:52:54.360 352 13171.10 523.65 56853.05 88888.00 2010-12-18 09:52:55.360 352 13170.84 523.16 56852.44 88888.00 2010-12-18 09:52:56.360 352 13171.49 523.16 56852.32 88888.00 2010-12-18 09:52:57.360 352 13169.54 523.41 56852.32 88888.00 2010-12-18 09:52:58.360 352 13170.06 522.79 56852.07 88888.00 2010-12-18 09:52:59.360 352 13171.23 523.78 56852.07 88888.00 2010-12-18 09:53:00.360 352 13170.19 523.41 56852.68 88888.00 2010-12-18 09:53:01.360 352 13170.45 523.28 56852.68 88888.00 2010-12-18 09:53:02.360 352 13170.32 523.03 56852.07 88888.00 2010-12-18 09:53:03.360 352 13169.67 523.65 56853.05 88888.00 2010-12-18 09:53:04.360 352 13167.72 523.28 56853.29 88888.00 2010-12-18 09:53:05.360 352 13168.76 523.16 56852.68 88888.00 2010-12-18 09:53:06.360 352 13170.06 523.53 56852.80 88888.00 2010-12-18 09:53:07.360 352 13169.67 523.41 56853.17 88888.00 2010-12-18 09:53:08.360 352 13170.32 523.28 56852.80 88888.00 2010-12-18 09:53:09.360 352 13170.71 523.28 56853.42 88888.00 2010-12-18 09:53:10.360 352 13170.84 523.28 56852.44 88888.00 2010-12-18 09:53:11.360 352 13170.58 523.65 56853.05 88888.00 2010-12-18 09:53:12.360 352 13170.58 523.78 56853.29 88888.00 2010-12-18 09:53:13.360 352 13170.32 523.65 56852.68 88888.00 2010-12-18 09:53:14.360 352 13168.76 523.28 56853.42 88888.00 2010-12-18 09:53:15.360 352 13170.32 522.91 56852.93 88888.00 2010-12-18 09:53:16.360 352 13171.36 523.28 56852.93 88888.00 2010-12-18 09:53:17.360 352 13168.76 523.53 56852.56 88888.00 2010-12-18 09:53:18.360 352 13171.36 523.53 56852.93 88888.00 2010-12-18 09:53:19.360 352 13168.24 522.66 56852.56 88888.00 2010-12-18 09:53:20.360 352 13168.76 523.53 56853.05 88888.00 2010-12-18 09:53:21.360 352 13170.19 523.78 56853.17 88888.00 2010-12-18 09:53:22.360 352 13169.54 523.65 56852.68 88888.00 2010-12-18 09:53:23.360 352 13170.45 523.65 56852.68 88888.00 2010-12-18 09:53:24.360 352 13167.59 523.03 56853.05 88888.00 2010-12-18 09:53:25.360 352 13167.98 523.65 56852.68 88888.00 2010-12-18 09:53:26.360 352 13168.37 523.78 56852.44 88888.00 2010-12-18 09:53:27.360 352 13170.06 523.53 56852.56 88888.00 2010-12-18 09:53:28.360 352 13170.97 522.91 56852.80 88888.00 2010-12-18 09:53:29.360 352 13169.54 523.65 56853.05 88888.00 2010-12-18 09:53:30.360 352 13169.41 523.65 56852.93 88888.00 2010-12-18 09:53:31.360 352 13169.93 524.15 56852.68 88888.00 2010-12-18 09:53:32.360 352 13171.23 523.53 56853.05 88888.00 2010-12-18 09:53:33.360 352 13170.45 523.41 56852.56 88888.00 2010-12-18 09:53:34.360 352 13170.32 523.03 56852.80 88888.00 2010-12-18 09:53:35.360 352 13170.19 524.15 56853.05 88888.00 2010-12-18 09:53:36.360 352 13169.93 523.53 56852.80 88888.00 2010-12-18 09:53:37.360 352 13170.58 523.78 56852.44 88888.00 2010-12-18 09:53:38.360 352 13169.02 523.65 56852.93 88888.00 2010-12-18 09:53:39.360 352 13170.06 523.65 56852.44 88888.00 2010-12-18 09:53:40.360 352 13170.71 523.53 56852.93 88888.00 2010-12-18 09:53:41.360 352 13172.01 523.90 56851.95 88888.00 2010-12-18 09:53:42.360 352 13169.67 523.16 56852.93 88888.00 2010-12-18 09:53:43.360 352 13168.24 523.53 56852.68 88888.00 2010-12-18 09:53:44.360 352 13171.88 523.16 56853.29 88888.00 2010-12-18 09:53:45.360 352 13169.67 523.28 56852.93 88888.00 2010-12-18 09:53:46.360 352 13170.58 524.40 56852.68 88888.00 2010-12-18 09:53:47.360 352 13170.19 523.90 56853.29 88888.00 2010-12-18 09:53:48.360 352 13169.15 522.91 56852.80 88888.00 2010-12-18 09:53:49.360 352 13170.19 523.53 56852.68 88888.00 2010-12-18 09:53:50.360 352 13167.59 523.53 56852.32 88888.00 2010-12-18 09:53:51.360 352 13170.97 523.41 56852.07 88888.00 2010-12-18 09:53:52.360 352 13170.45 524.15 56852.44 88888.00 2010-12-18 09:53:53.360 352 13170.06 523.65 56853.29 88888.00 2010-12-18 09:53:54.360 352 13169.41 523.65 56852.80 88888.00 2010-12-18 09:53:55.360 352 13168.89 523.28 56852.68 88888.00 2010-12-18 09:53:56.360 352 13169.28 523.41 56852.56 88888.00 2010-12-18 09:53:57.360 352 13169.67 523.41 56852.44 88888.00 2010-12-18 09:53:58.360 352 13169.28 523.90 56852.56 88888.00 2010-12-18 09:53:59.360 352 13169.54 524.03 56852.32 88888.00 2010-12-18 09:54:00.360 352 13168.24 523.41 56852.44 88888.00 2010-12-18 09:54:01.360 352 13167.85 523.41 56852.56 88888.00 2010-12-18 09:54:02.360 352 13168.50 523.78 56852.20 88888.00 2010-12-18 09:54:03.360 352 13170.32 523.53 56852.20 88888.00 2010-12-18 09:54:04.360 352 13169.54 523.53 56852.68 88888.00 2010-12-18 09:54:05.360 352 13170.71 523.03 56852.93 88888.00 2010-12-18 09:54:06.360 352 13170.19 523.90 56852.56 88888.00 2010-12-18 09:54:07.360 352 13170.58 524.15 56852.56 88888.00 2010-12-18 09:54:08.360 352 13171.36 523.41 56852.93 88888.00 2010-12-18 09:54:09.360 352 13170.71 523.16 56852.80 88888.00 2010-12-18 09:54:10.360 352 13170.32 523.78 56852.80 88888.00 2010-12-18 09:54:11.360 352 13170.58 523.90 56852.80 88888.00 2010-12-18 09:54:12.360 352 13170.84 523.90 56852.93 88888.00 2010-12-18 09:54:13.360 352 13171.23 523.41 56852.93 88888.00 2010-12-18 09:54:14.360 352 13170.06 523.65 56853.05 88888.00 2010-12-18 09:54:15.360 352 13169.67 523.16 56852.20 88888.00 2010-12-18 09:54:16.360 352 13169.93 523.16 56852.56 88888.00 2010-12-18 09:54:17.360 352 13169.02 523.28 56852.44 88888.00 2010-12-18 09:54:18.360 352 13168.24 523.28 56852.32 88888.00 2010-12-18 09:54:19.360 352 13168.63 523.28 56853.05 88888.00 2010-12-18 09:54:20.360 352 13169.15 523.28 56852.44 88888.00 2010-12-18 09:54:21.360 352 13168.37 523.28 56853.17 88888.00 2010-12-18 09:54:22.360 352 13168.24 523.53 56852.32 88888.00 2010-12-18 09:54:23.360 352 13168.50 523.28 56852.56 88888.00 2010-12-18 09:54:24.360 352 13171.36 523.16 56853.17 88888.00 2010-12-18 09:54:25.360 352 13171.36 523.78 56853.54 88888.00 2010-12-18 09:54:26.360 352 13171.36 523.16 56852.20 88888.00 2010-12-18 09:54:27.360 352 13170.84 524.40 56852.80 88888.00 2010-12-18 09:54:28.360 352 13170.97 523.53 56852.56 88888.00 2010-12-18 09:54:29.360 352 13170.97 523.78 56852.68 88888.00 2010-12-18 09:54:30.360 352 13170.19 523.78 56852.32 88888.00 2010-12-18 09:54:31.360 352 13170.97 523.28 56852.32 88888.00 2010-12-18 09:54:32.360 352 13170.45 524.40 56852.32 88888.00 2010-12-18 09:54:33.360 352 13170.97 523.65 56852.56 88888.00 2010-12-18 09:54:34.360 352 13170.32 523.16 56852.68 88888.00 2010-12-18 09:54:35.360 352 13170.58 523.78 56852.80 88888.00 2010-12-18 09:54:36.360 352 13169.28 523.78 56852.32 88888.00 2010-12-18 09:54:37.360 352 13166.55 523.41 56852.56 88888.00 2010-12-18 09:54:38.360 352 13167.85 524.52 56852.93 88888.00 2010-12-18 09:54:39.360 352 13168.50 523.78 56852.80 88888.00 2010-12-18 09:54:40.360 352 13168.50 524.15 56852.80 88888.00 2010-12-18 09:54:41.360 352 13169.28 524.15 56852.56 88888.00 2010-12-18 09:54:42.360 352 13168.63 523.90 56852.56 88888.00 2010-12-18 09:54:43.360 352 13169.15 524.27 56852.44 88888.00 2010-12-18 09:54:44.360 352 13169.80 523.53 56853.17 88888.00 2010-12-18 09:54:45.360 352 13170.97 523.41 56852.20 88888.00 2010-12-18 09:54:46.360 352 13170.71 523.65 56853.17 88888.00 2010-12-18 09:54:47.360 352 13170.71 523.65 56852.93 88888.00 2010-12-18 09:54:48.360 352 13171.10 523.41 56852.80 88888.00 2010-12-18 09:54:49.360 352 13171.23 523.16 56853.05 88888.00 2010-12-18 09:54:50.360 352 13171.49 524.03 56852.07 88888.00 2010-12-18 09:54:51.360 352 13171.49 523.90 56852.56 88888.00 2010-12-18 09:54:52.360 352 13171.88 523.78 56852.32 88888.00 2010-12-18 09:54:53.360 352 13170.58 523.65 56852.68 88888.00 2010-12-18 09:54:54.360 352 13170.45 523.90 56852.93 88888.00 2010-12-18 09:54:55.360 352 13169.54 523.65 56853.05 88888.00 2010-12-18 09:54:56.360 352 13169.41 523.53 56852.44 88888.00 2010-12-18 09:54:57.360 352 13170.71 524.15 56852.80 88888.00 2010-12-18 09:54:58.360 352 13169.67 523.78 56853.17 88888.00 2010-12-18 09:54:59.360 352 13171.10 523.53 56853.05 88888.00 2010-12-18 09:55:00.360 352 13170.32 523.90 56852.56 88888.00 2010-12-18 09:55:01.360 352 13170.58 523.78 56853.05 88888.00 2010-12-18 09:55:02.360 352 13170.19 524.03 56852.93 88888.00 2010-12-18 09:55:03.360 352 13169.02 523.28 56853.05 88888.00 2010-12-18 09:55:04.360 352 13167.85 524.15 56853.17 88888.00 2010-12-18 09:55:05.360 352 13169.67 524.27 56852.80 88888.00 2010-12-18 09:55:06.360 352 13169.41 523.41 56852.56 88888.00 2010-12-18 09:55:07.360 352 13169.28 524.27 56852.56 88888.00 2010-12-18 09:55:08.360 352 13170.58 523.90 56852.56 88888.00 2010-12-18 09:55:09.360 352 13169.80 524.03 56852.80 88888.00 2010-12-18 09:55:10.360 352 13170.45 524.64 56852.44 88888.00 2010-12-18 09:55:11.360 352 13169.80 523.90 56852.93 88888.00 2010-12-18 09:55:12.360 352 13169.54 524.15 56852.20 88888.00 2010-12-18 09:55:13.360 352 13167.33 524.03 56852.68 88888.00 2010-12-18 09:55:14.360 352 13170.84 523.90 56852.80 88888.00 2010-12-18 09:55:15.360 352 13169.93 524.03 56853.17 88888.00 2010-12-18 09:55:16.360 352 13170.19 523.41 56853.05 88888.00 2010-12-18 09:55:17.360 352 13169.67 523.90 56852.93 88888.00 2010-12-18 09:55:18.360 352 13167.72 524.03 56852.80 88888.00 2010-12-18 09:55:19.360 352 13168.76 524.15 56852.32 88888.00 2010-12-18 09:55:20.360 352 13172.92 524.15 56852.44 88888.00 2010-12-18 09:55:21.360 352 13170.71 523.65 56852.80 88888.00 2010-12-18 09:55:22.360 352 13170.97 523.65 56852.32 88888.00 2010-12-18 09:55:23.360 352 13169.41 523.65 56853.29 88888.00 2010-12-18 09:55:24.360 352 13168.24 523.78 56852.80 88888.00 2010-12-18 09:55:25.360 352 13169.28 523.53 56852.56 88888.00 2010-12-18 09:55:26.360 352 13168.24 524.52 56852.68 88888.00 2010-12-18 09:55:27.360 352 13169.54 523.28 56852.56 88888.00 2010-12-18 09:55:28.360 352 13170.84 523.65 56852.56 88888.00 2010-12-18 09:55:29.360 352 13172.14 523.53 56852.44 88888.00 2010-12-18 09:55:30.360 352 13170.97 523.90 56852.44 88888.00 2010-12-18 09:55:31.360 352 13170.71 524.03 56853.29 88888.00 2010-12-18 09:55:32.360 352 13170.32 523.65 56853.05 88888.00 2010-12-18 09:55:33.360 352 13169.15 523.78 56852.93 88888.00 2010-12-18 09:55:34.360 352 13168.50 523.90 56852.56 88888.00 2010-12-18 09:55:35.360 352 13169.02 523.90 56852.68 88888.00 2010-12-18 09:55:36.360 352 13169.67 524.03 56852.68 88888.00 2010-12-18 09:55:37.360 352 13167.59 523.65 56852.32 88888.00 2010-12-18 09:55:38.360 352 13167.72 524.03 56852.56 88888.00 2010-12-18 09:55:39.360 352 13168.89 524.03 56852.68 88888.00 2010-12-18 09:55:40.360 352 13168.11 523.41 56852.32 88888.00 2010-12-18 09:55:41.360 352 13172.66 524.15 56853.05 88888.00 2010-12-18 09:55:42.360 352 13170.58 524.15 56852.56 88888.00 2010-12-18 09:55:43.360 352 13170.19 523.78 56853.17 88888.00 2010-12-18 09:55:44.360 352 13169.15 523.65 56853.79 88888.00 2010-12-18 09:55:45.360 352 13167.07 523.65 56852.80 88888.00 2010-12-18 09:55:46.360 352 13171.62 523.90 56852.80 88888.00 2010-12-18 09:55:47.360 352 13171.23 524.15 56853.05 88888.00 2010-12-18 09:55:48.360 352 13168.76 524.27 56853.05 88888.00 2010-12-18 09:55:49.360 352 13168.63 523.65 56852.56 88888.00 2010-12-18 09:55:50.360 352 13168.24 523.41 56852.93 88888.00 2010-12-18 09:55:51.360 352 13167.85 523.41 56852.44 88888.00 2010-12-18 09:55:52.360 352 13167.20 524.15 56852.32 88888.00 2010-12-18 09:55:53.360 352 13167.72 523.53 56852.56 88888.00 2010-12-18 09:55:54.360 352 13168.89 523.53 56852.32 88888.00 2010-12-18 09:55:55.360 352 13168.63 523.90 56852.68 88888.00 2010-12-18 09:55:56.360 352 13169.93 523.78 56852.80 88888.00 2010-12-18 09:55:57.360 352 13171.49 523.90 56853.05 88888.00 2010-12-18 09:55:58.360 352 13171.23 522.91 56853.54 88888.00 2010-12-18 09:55:59.360 352 13170.19 524.15 56853.17 88888.00 2010-12-18 09:56:00.360 352 13169.67 524.15 56853.17 88888.00 2010-12-18 09:56:01.360 352 13169.41 524.03 56853.17 88888.00 2010-12-18 09:56:02.360 352 13169.80 524.15 56852.80 88888.00 2010-12-18 09:56:03.360 352 13169.41 523.53 56853.42 88888.00 2010-12-18 09:56:04.360 352 13169.02 524.27 56852.80 88888.00 2010-12-18 09:56:05.360 352 13169.93 524.15 56853.17 88888.00 2010-12-18 09:56:06.360 352 13169.28 523.65 56852.56 88888.00 2010-12-18 09:56:07.360 352 13169.80 524.52 56852.32 88888.00 2010-12-18 09:56:08.360 352 13171.62 523.78 56852.56 88888.00 2010-12-18 09:56:09.360 352 13171.23 523.78 56852.68 88888.00 2010-12-18 09:56:10.360 352 13170.71 523.41 56852.20 88888.00 2010-12-18 09:56:11.360 352 13166.42 523.53 56853.05 88888.00 2010-12-18 09:56:12.360 352 13169.67 524.15 56853.29 88888.00 2010-12-18 09:56:13.360 352 13170.06 523.90 56852.32 88888.00 2010-12-18 09:56:14.360 352 13170.32 523.78 56852.20 88888.00 2010-12-18 09:56:15.360 352 13170.71 524.03 56853.54 88888.00 2010-12-18 09:56:16.360 352 13170.71 523.53 56852.68 88888.00 2010-12-18 09:56:17.360 352 13170.45 523.28 56853.17 88888.00 2010-12-18 09:56:18.360 352 13170.06 523.65 56852.93 88888.00 2010-12-18 09:56:19.360 352 13171.10 524.03 56852.93 88888.00 2010-12-18 09:56:20.360 352 13170.06 522.91 56852.68 88888.00 2010-12-18 09:56:21.360 352 13170.58 523.78 56852.56 88888.00 2010-12-18 09:56:22.360 352 13171.62 524.15 56852.68 88888.00 2010-12-18 09:56:23.360 352 13170.06 524.27 56853.17 88888.00 2010-12-18 09:56:24.360 352 13170.32 522.66 56853.17 88888.00 2010-12-18 09:56:25.360 352 13169.67 523.90 56853.42 88888.00 2010-12-18 09:56:26.360 352 13170.71 523.41 56853.54 88888.00 2010-12-18 09:56:27.360 352 13169.93 523.65 56852.80 88888.00 2010-12-18 09:56:28.360 352 13169.54 523.65 56853.54 88888.00 2010-12-18 09:56:29.360 352 13169.67 523.53 56853.17 88888.00 2010-12-18 09:56:30.360 352 13170.45 523.65 56852.93 88888.00 2010-12-18 09:56:31.360 352 13169.54 523.90 56852.93 88888.00 2010-12-18 09:56:32.360 352 13169.93 523.78 56852.93 88888.00 2010-12-18 09:56:33.360 352 13170.45 523.78 56853.17 88888.00 2010-12-18 09:56:34.360 352 13170.84 524.03 56853.17 88888.00 2010-12-18 09:56:35.360 352 13170.19 523.78 56853.29 88888.00 2010-12-18 09:56:36.360 352 13170.32 523.53 56852.80 88888.00 2010-12-18 09:56:37.360 352 13171.23 524.40 56852.80 88888.00 2010-12-18 09:56:38.360 352 13170.45 524.15 56853.05 88888.00 2010-12-18 09:56:39.360 352 13170.45 523.28 56852.44 88888.00 2010-12-18 09:56:40.360 352 13171.10 523.65 56853.66 88888.00 2010-12-18 09:56:41.360 352 13170.32 523.53 56852.56 88888.00 2010-12-18 09:56:42.360 352 13170.32 524.52 56852.32 88888.00 2010-12-18 09:56:43.360 352 13169.28 523.90 56852.80 88888.00 2010-12-18 09:56:44.360 352 13170.06 523.03 56853.17 88888.00 2010-12-18 09:56:45.360 352 13170.32 523.65 56852.56 88888.00 2010-12-18 09:56:46.360 352 13169.02 523.78 56852.68 88888.00 2010-12-18 09:56:47.360 352 13169.41 523.65 56853.42 88888.00 2010-12-18 09:56:48.360 352 13169.28 523.78 56852.68 88888.00 2010-12-18 09:56:49.360 352 13169.41 523.78 56853.17 88888.00 2010-12-18 09:56:50.360 352 13169.41 523.78 56852.32 88888.00 2010-12-18 09:56:51.360 352 13169.93 523.90 56852.20 88888.00 2010-12-18 09:56:52.360 352 13169.80 523.78 56853.05 88888.00 2010-12-18 09:56:53.360 352 13169.93 523.65 56853.54 88888.00 2010-12-18 09:56:54.360 352 13169.67 523.65 56853.05 88888.00 2010-12-18 09:56:55.360 352 13170.19 523.65 56852.44 88888.00 2010-12-18 09:56:56.360 352 13170.32 523.65 56852.93 88888.00 2010-12-18 09:56:57.360 352 13169.67 523.53 56853.66 88888.00 2010-12-18 09:56:58.360 352 13168.63 523.90 56852.93 88888.00 2010-12-18 09:56:59.360 352 13169.28 523.03 56853.17 88888.00 2010-12-18 09:57:00.360 352 13168.76 524.03 56852.68 88888.00 2010-12-18 09:57:01.360 352 13168.63 523.16 56853.29 88888.00 2010-12-18 09:57:02.360 352 13169.41 523.65 56852.80 88888.00 2010-12-18 09:57:03.360 352 13169.41 523.78 56853.54 88888.00 2010-12-18 09:57:04.360 352 13168.89 523.65 56853.29 88888.00 2010-12-18 09:57:05.360 352 13168.89 523.16 56853.29 88888.00 2010-12-18 09:57:06.360 352 13169.28 523.65 56853.17 88888.00 2010-12-18 09:57:07.360 352 13170.32 523.41 56852.44 88888.00 2010-12-18 09:57:08.360 352 13170.58 523.90 56853.42 88888.00 2010-12-18 09:57:09.360 352 13170.71 523.78 56853.42 88888.00 2010-12-18 09:57:10.360 352 13170.06 524.03 56853.29 88888.00 2010-12-18 09:57:11.360 352 13171.10 523.90 56852.93 88888.00 2010-12-18 09:57:12.360 352 13170.58 523.53 56853.79 88888.00 2010-12-18 09:57:13.360 352 13169.80 523.16 56852.68 88888.00 2010-12-18 09:57:14.360 352 13169.80 523.41 56853.54 88888.00 2010-12-18 09:57:15.360 352 13169.67 523.78 56853.05 88888.00 2010-12-18 09:57:16.360 352 13170.19 523.41 56852.93 88888.00 2010-12-18 09:57:17.360 352 13170.32 523.90 56854.03 88888.00 2010-12-18 09:57:18.360 352 13170.32 524.27 56852.93 88888.00 2010-12-18 09:57:19.360 352 13169.54 523.78 56852.93 88888.00 2010-12-18 09:57:20.360 352 13169.02 523.03 56853.79 88888.00 2010-12-18 09:57:21.360 352 13169.93 523.28 56853.54 88888.00 2010-12-18 09:57:22.360 352 13170.71 523.03 56853.05 88888.00 2010-12-18 09:57:23.360 352 13171.49 524.15 56852.32 88888.00 2010-12-18 09:57:24.360 352 13170.97 523.53 56852.93 88888.00 2010-12-18 09:57:25.360 352 13170.71 523.16 56852.44 88888.00 2010-12-18 09:57:26.360 352 13170.58 523.53 56852.32 88888.00 2010-12-18 09:57:27.360 352 13169.41 524.03 56853.17 88888.00 2010-12-18 09:57:28.360 352 13169.54 523.65 56853.17 88888.00 2010-12-18 09:57:29.360 352 13169.80 523.28 56853.05 88888.00 2010-12-18 09:57:30.360 352 13170.84 523.28 56852.80 88888.00 2010-12-18 09:57:31.360 352 13170.58 523.28 56852.80 88888.00 2010-12-18 09:57:32.360 352 13169.54 524.15 56852.93 88888.00 2010-12-18 09:57:33.360 352 13170.06 523.78 56852.80 88888.00 2010-12-18 09:57:34.360 352 13169.28 523.41 56853.54 88888.00 2010-12-18 09:57:35.360 352 13169.67 523.28 56853.05 88888.00 2010-12-18 09:57:36.360 352 13169.80 523.53 56853.29 88888.00 2010-12-18 09:57:37.360 352 13169.93 523.28 56852.93 88888.00 2010-12-18 09:57:38.360 352 13170.06 523.90 56853.29 88888.00 2010-12-18 09:57:39.360 352 13169.28 523.90 56852.93 88888.00 2010-12-18 09:57:40.360 352 13169.80 523.28 56853.05 88888.00 2010-12-18 09:57:41.360 352 13170.06 523.65 56853.17 88888.00 2010-12-18 09:57:42.360 352 13170.32 524.15 56853.66 88888.00 2010-12-18 09:57:43.360 352 13170.84 523.28 56852.80 88888.00 2010-12-18 09:57:44.360 352 13171.10 523.65 56853.54 88888.00 2010-12-18 09:57:45.360 352 13169.93 524.15 56852.80 88888.00 2010-12-18 09:57:46.360 352 13170.06 523.78 56853.66 88888.00 2010-12-18 09:57:47.360 352 13170.32 523.90 56853.29 88888.00 2010-12-18 09:57:48.360 352 13170.19 523.41 56853.05 88888.00 2010-12-18 09:57:49.360 352 13170.58 524.15 56852.80 88888.00 2010-12-18 09:57:50.360 352 13170.84 523.03 56852.93 88888.00 2010-12-18 09:57:51.360 352 13170.19 523.41 56853.66 88888.00 2010-12-18 09:57:52.360 352 13169.80 523.53 56852.93 88888.00 2010-12-18 09:57:53.360 352 13169.93 523.65 56853.17 88888.00 2010-12-18 09:57:54.360 352 13170.58 523.28 56852.93 88888.00 2010-12-18 09:57:55.360 352 13169.80 524.15 56852.68 88888.00 2010-12-18 09:57:56.360 352 13170.32 523.28 56853.17 88888.00 2010-12-18 09:57:57.360 352 13170.06 523.16 56853.29 88888.00 2010-12-18 09:57:58.360 352 13170.71 523.65 56853.54 88888.00 2010-12-18 09:57:59.360 352 13170.06 522.79 56853.42 88888.00 2010-12-18 09:58:00.360 352 13170.71 523.78 56853.54 88888.00 2010-12-18 09:58:01.360 352 13170.45 523.65 56852.93 88888.00 2010-12-18 09:58:02.360 352 13169.80 523.53 56853.42 88888.00 2010-12-18 09:58:03.360 352 13170.97 523.03 56853.42 88888.00 2010-12-18 09:58:04.360 352 13170.06 523.41 56853.05 88888.00 2010-12-18 09:58:05.360 352 13170.32 523.28 56853.29 88888.00 2010-12-18 09:58:06.360 352 13170.97 524.03 56853.17 88888.00 2010-12-18 09:58:07.360 352 13170.32 523.41 56852.80 88888.00 2010-12-18 09:58:08.360 352 13169.80 523.78 56853.29 88888.00 2010-12-18 09:58:09.360 352 13170.71 523.65 56853.05 88888.00 2010-12-18 09:58:10.360 352 13170.71 523.41 56853.42 88888.00 2010-12-18 09:58:11.360 352 13171.36 523.78 56852.93 88888.00 2010-12-18 09:58:12.360 352 13170.58 523.53 56853.17 88888.00 2010-12-18 09:58:13.360 352 13171.36 524.03 56852.32 88888.00 2010-12-18 09:58:14.360 352 13170.84 523.53 56852.93 88888.00 2010-12-18 09:58:15.360 352 13169.67 523.28 56853.42 88888.00 2010-12-18 09:58:16.360 352 13170.32 523.41 56853.17 88888.00 2010-12-18 09:58:17.360 352 13170.06 523.78 56853.17 88888.00 2010-12-18 09:58:18.360 352 13170.06 523.41 56853.66 88888.00 2010-12-18 09:58:19.360 352 13170.32 524.27 56853.05 88888.00 2010-12-18 09:58:20.360 352 13170.97 523.41 56853.42 88888.00 2010-12-18 09:58:21.360 352 13170.32 523.53 56852.93 88888.00 2010-12-18 09:58:22.360 352 13169.41 524.40 56853.54 88888.00 2010-12-18 09:58:23.360 352 13170.97 523.65 56852.93 88888.00 2010-12-18 09:58:24.360 352 13170.71 523.41 56853.29 88888.00 2010-12-18 09:58:25.360 352 13171.23 523.78 56853.29 88888.00 2010-12-18 09:58:26.360 352 13170.97 523.90 56853.17 88888.00 2010-12-18 09:58:27.360 352 13170.97 523.03 56853.42 88888.00 2010-12-18 09:58:28.360 352 13170.97 523.53 56853.29 88888.00 2010-12-18 09:58:29.360 352 13170.71 523.16 56853.29 88888.00 2010-12-18 09:58:30.360 352 13171.36 523.53 56852.80 88888.00 2010-12-18 09:58:31.360 352 13171.49 523.90 56853.05 88888.00 2010-12-18 09:58:32.360 352 13170.97 523.41 56852.80 88888.00 2010-12-18 09:58:33.360 352 13171.23 523.65 56852.68 88888.00 2010-12-18 09:58:34.360 352 13170.71 522.66 56853.17 88888.00 2010-12-18 09:58:35.360 352 13170.71 523.03 56852.93 88888.00 2010-12-18 09:58:36.360 352 13170.84 523.53 56853.05 88888.00 2010-12-18 09:58:37.360 352 13170.32 523.53 56852.93 88888.00 2010-12-18 09:58:38.360 352 13169.41 523.65 56852.93 88888.00 2010-12-18 09:58:39.360 352 13170.32 523.16 56852.93 88888.00 2010-12-18 09:58:40.360 352 13169.02 523.90 56853.05 88888.00 2010-12-18 09:58:41.360 352 13168.89 523.03 56852.56 88888.00 2010-12-18 09:58:42.360 352 13170.32 523.53 56853.29 88888.00 2010-12-18 09:58:43.360 352 13170.32 522.66 56852.44 88888.00 2010-12-18 09:58:44.360 352 13169.28 523.03 56853.29 88888.00 2010-12-18 09:58:45.360 352 13169.67 522.66 56852.68 88888.00 2010-12-18 09:58:46.360 352 13169.41 522.54 56853.42 88888.00 2010-12-18 09:58:47.360 352 13169.28 523.03 56853.05 88888.00 2010-12-18 09:58:48.360 352 13170.32 522.91 56852.93 88888.00 2010-12-18 09:58:49.360 352 13170.06 523.16 56853.29 88888.00 2010-12-18 09:58:50.360 352 13170.19 523.03 56852.93 88888.00 2010-12-18 09:58:51.360 352 13170.32 523.28 56853.17 88888.00 2010-12-18 09:58:52.360 352 13168.89 522.42 56853.29 88888.00 2010-12-18 09:58:53.360 352 13168.89 523.65 56852.93 88888.00 2010-12-18 09:58:54.360 352 13168.76 522.91 56853.29 88888.00 2010-12-18 09:58:55.360 352 13168.89 523.65 56853.05 88888.00 2010-12-18 09:58:56.360 352 13169.02 523.16 56852.44 88888.00 2010-12-18 09:58:57.360 352 13169.15 523.41 56852.68 88888.00 2010-12-18 09:58:58.360 352 13170.06 523.41 56852.93 88888.00 2010-12-18 09:58:59.360 352 13170.32 523.16 56852.32 88888.00 2010-12-18 09:59:00.360 352 13169.67 523.41 56853.29 88888.00 2010-12-18 09:59:01.360 352 13169.54 523.78 56853.79 88888.00 2010-12-18 09:59:02.360 352 13168.76 523.41 56853.05 88888.00 2010-12-18 09:59:03.360 352 13169.28 524.27 56852.93 88888.00 2010-12-18 09:59:04.360 352 13170.19 523.03 56853.17 88888.00 2010-12-18 09:59:05.360 352 13170.97 522.42 56853.29 88888.00 2010-12-18 09:59:06.360 352 13170.32 523.03 56853.66 88888.00 2010-12-18 09:59:07.360 352 13169.67 523.16 56853.42 88888.00 2010-12-18 09:59:08.360 352 13170.84 523.28 56852.80 88888.00 2010-12-18 09:59:09.360 352 13170.19 523.03 56853.17 88888.00 2010-12-18 09:59:10.360 352 13169.15 523.41 56853.05 88888.00 2010-12-18 09:59:11.360 352 13169.93 523.41 56853.17 88888.00 2010-12-18 09:59:12.360 352 13170.19 523.03 56853.05 88888.00 2010-12-18 09:59:13.360 352 13169.93 523.28 56852.93 88888.00 2010-12-18 09:59:14.360 352 13169.80 523.03 56853.66 88888.00 2010-12-18 09:59:15.360 352 13169.80 523.03 56853.05 88888.00 2010-12-18 09:59:16.360 352 13170.45 523.41 56853.29 88888.00 2010-12-18 09:59:17.360 352 13170.06 522.79 56853.05 88888.00 2010-12-18 09:59:18.360 352 13169.67 523.16 56853.05 88888.00 2010-12-18 09:59:19.360 352 13169.93 522.91 56853.29 88888.00 2010-12-18 09:59:20.360 352 13169.28 523.65 56852.68 88888.00 2010-12-18 09:59:21.360 352 13169.67 522.91 56853.79 88888.00 2010-12-18 09:59:22.360 352 13170.19 523.03 56852.93 88888.00 2010-12-18 09:59:23.360 352 13169.80 522.66 56853.54 88888.00 2010-12-18 09:59:24.360 352 13170.32 522.91 56853.05 88888.00 2010-12-18 09:59:25.360 352 13170.71 522.66 56852.80 88888.00 2010-12-18 09:59:26.360 352 13169.67 523.41 56853.05 88888.00 2010-12-18 09:59:27.360 352 13169.67 522.79 56852.68 88888.00 2010-12-18 09:59:28.360 352 13169.67 523.03 56852.93 88888.00 2010-12-18 09:59:29.360 352 13169.41 522.91 56852.56 88888.00 2010-12-18 09:59:30.360 352 13169.93 522.79 56852.80 88888.00 2010-12-18 09:59:31.360 352 13169.02 522.79 56853.29 88888.00 2010-12-18 09:59:32.360 352 13169.93 523.16 56853.05 88888.00 2010-12-18 09:59:33.360 352 13169.28 523.16 56852.93 88888.00 2010-12-18 09:59:34.360 352 13168.89 523.78 56853.17 88888.00 2010-12-18 09:59:35.360 352 13169.54 523.28 56853.05 88888.00 2010-12-18 09:59:36.360 352 13169.67 522.66 56853.54 88888.00 2010-12-18 09:59:37.360 352 13169.80 523.03 56853.29 88888.00 2010-12-18 09:59:38.360 352 13170.32 523.53 56852.93 88888.00 2010-12-18 09:59:39.360 352 13169.02 523.28 56853.17 88888.00 2010-12-18 09:59:40.360 352 13170.97 522.91 56853.05 88888.00 2010-12-18 09:59:41.360 352 13169.54 523.41 56852.56 88888.00 2010-12-18 09:59:42.360 352 13168.63 522.91 56852.68 88888.00 2010-12-18 09:59:43.360 352 13168.76 522.54 56853.05 88888.00 2010-12-18 09:59:44.360 352 13169.93 523.78 56852.93 88888.00 2010-12-18 09:59:45.360 352 13169.67 523.03 56853.05 88888.00 2010-12-18 09:59:46.360 352 13169.93 523.03 56853.05 88888.00 2010-12-18 09:59:47.360 352 13169.28 522.54 56853.05 88888.00 2010-12-18 09:59:48.360 352 13170.71 523.28 56852.93 88888.00 2010-12-18 09:59:49.360 352 13169.93 523.28 56853.05 88888.00 2010-12-18 09:59:50.360 352 13169.93 522.79 56852.93 88888.00 2010-12-18 09:59:51.360 352 13169.93 523.03 56853.17 88888.00 2010-12-18 09:59:52.360 352 13169.80 522.66 56852.68 88888.00 2010-12-18 09:59:53.360 352 13169.80 523.16 56853.66 88888.00 2010-12-18 09:59:54.360 352 13169.41 523.16 56853.17 88888.00 2010-12-18 09:59:55.360 352 13169.67 522.91 56852.93 88888.00 2010-12-18 10:00:00.360 352 13170.19 522.79 56853.29 88888.00 2010-12-18 10:00:01.360 352 13170.71 523.16 56852.80 88888.00 2010-12-18 10:00:02.360 352 13171.23 522.91 56852.80 88888.00 2010-12-18 10:00:03.360 352 13170.06 523.16 56852.20 88888.00 2010-12-18 10:00:04.360 352 13170.84 522.42 56852.80 88888.00 2010-12-18 10:00:05.360 352 13169.93 522.91 56853.05 88888.00 2010-12-18 10:00:06.360 352 13170.58 522.66 56852.80 88888.00 2010-12-18 10:00:07.360 352 13170.06 522.66 56853.54 88888.00 2010-12-18 10:00:08.360 352 13170.19 523.41 56852.93 88888.00 2010-12-18 10:00:09.360 352 13169.15 522.79 56852.93 88888.00 2010-12-18 10:00:10.360 352 13169.54 523.28 56853.66 88888.00 2010-12-18 10:00:11.360 352 13169.02 523.03 56852.68 88888.00 2010-12-18 10:00:12.360 352 13170.06 523.41 56853.29 88888.00 2010-12-18 10:00:13.360 352 13169.80 523.16 56853.54 88888.00 2010-12-18 10:00:14.360 352 13169.80 523.41 56852.68 88888.00 2010-12-18 10:00:15.360 352 13170.19 522.79 56853.17 88888.00 2010-12-18 10:00:16.360 352 13169.54 522.66 56853.66 88888.00 2010-12-18 10:00:17.360 352 13170.06 522.29 56852.56 88888.00 2010-12-18 10:00:18.360 352 13169.80 522.29 56853.17 88888.00 2010-12-18 10:00:19.360 352 13170.19 523.16 56853.05 88888.00 2010-12-18 10:00:20.360 352 13170.06 523.03 56853.42 88888.00 2010-12-18 10:00:21.360 352 13170.32 523.78 56853.17 88888.00 2010-12-18 10:00:22.360 352 13169.41 523.53 56853.54 88888.00 2010-12-18 10:00:23.360 352 13169.67 522.66 56853.29 88888.00 2010-12-18 10:00:24.360 352 13169.15 523.03 56853.05 88888.00 2010-12-18 10:00:25.360 352 13169.54 523.03 56853.42 88888.00 2010-12-18 10:00:26.360 352 13168.24 522.66 56853.54 88888.00 2010-12-18 10:00:27.360 352 13169.67 523.03 56853.17 88888.00 2010-12-18 10:00:28.360 352 13169.67 522.54 56852.56 88888.00 2010-12-18 10:00:29.360 352 13170.45 522.91 56853.17 88888.00 2010-12-18 10:00:30.360 352 13169.67 522.91 56853.05 88888.00 2010-12-18 10:00:31.360 352 13169.67 522.66 56853.29 88888.00 2010-12-18 10:00:32.360 352 13169.54 522.91 56853.42 88888.00 2010-12-18 10:00:33.360 352 13170.71 522.79 56852.93 88888.00 2010-12-18 10:00:34.360 352 13170.71 522.66 56853.05 88888.00 2010-12-18 10:00:35.360 352 13171.23 522.66 56853.42 88888.00 2010-12-18 10:00:36.360 352 13169.67 523.03 56853.29 88888.00 2010-12-18 10:00:37.360 352 13170.19 523.03 56853.17 88888.00 2010-12-18 10:00:38.360 352 13170.45 522.79 56853.29 88888.00 2010-12-18 10:00:39.360 352 13170.97 522.66 56853.29 88888.00 2010-12-18 10:00:40.360 352 13170.58 522.54 56853.17 88888.00 2010-12-18 10:00:41.360 352 13170.32 522.79 56853.29 88888.00 2010-12-18 10:00:42.360 352 13169.93 522.42 56852.68 88888.00 2010-12-18 10:00:43.360 352 13170.58 522.79 56852.56 88888.00 2010-12-18 10:00:44.360 352 13170.19 523.90 56853.17 88888.00 2010-12-18 10:00:45.360 352 13169.15 523.03 56853.17 88888.00 2010-12-18 10:00:46.360 352 13168.63 522.79 56853.42 88888.00 2010-12-18 10:00:47.360 352 13170.84 523.03 56852.80 88888.00 2010-12-18 10:00:48.360 352 13170.71 522.29 56853.66 88888.00 2010-12-18 10:00:49.360 352 13170.32 523.16 56852.93 88888.00 2010-12-18 10:00:50.360 352 13170.58 522.79 56853.42 88888.00 2010-12-18 10:00:51.360 352 13169.93 522.17 56852.68 88888.00 2010-12-18 10:00:52.360 352 13171.10 522.79 56852.80 88888.00 2010-12-18 10:00:53.360 352 13170.71 522.91 56852.44 88888.00 2010-12-18 10:00:54.360 352 13169.80 523.28 56853.17 88888.00 2010-12-18 10:00:55.360 352 13171.49 522.91 56852.93 88888.00 2010-12-18 10:00:56.360 352 13169.80 522.54 56853.17 88888.00 2010-12-18 10:00:57.360 352 13170.06 523.03 56852.93 88888.00 2010-12-18 10:00:58.360 352 13171.10 522.91 56853.42 88888.00 2010-12-18 10:00:59.360 352 13170.84 523.16 56852.93 88888.00 2010-12-18 10:01:00.360 352 13170.84 522.79 56852.93 88888.00 2010-12-18 10:01:01.360 352 13171.36 523.03 56853.17 88888.00 2010-12-18 10:01:02.360 352 13170.45 523.03 56853.29 88888.00 2010-12-18 10:01:03.360 352 13170.97 522.91 56852.80 88888.00 2010-12-18 10:01:04.360 352 13170.32 522.66 56853.17 88888.00 2010-12-18 10:01:05.360 352 13170.71 522.54 56853.17 88888.00 2010-12-18 10:01:06.360 352 13169.80 522.66 56852.44 88888.00 2010-12-18 10:01:07.360 352 13171.10 522.91 56854.03 88888.00 2010-12-18 10:01:08.360 352 13171.36 522.66 56853.17 88888.00 2010-12-18 10:01:09.360 352 13170.71 523.28 56852.93 88888.00 2010-12-18 10:01:10.360 352 13171.88 522.66 56853.17 88888.00 2010-12-18 10:01:11.360 352 13171.88 523.03 56853.17 88888.00 2010-12-18 10:01:12.360 352 13171.62 522.91 56852.93 88888.00 2010-12-18 10:01:13.360 352 13171.36 523.41 56852.93 88888.00 2010-12-18 10:01:14.360 352 13170.19 522.91 56853.05 88888.00 2010-12-18 10:01:15.360 352 13170.71 522.42 56853.42 88888.00 2010-12-18 10:01:16.360 352 13171.49 522.29 56853.29 88888.00 2010-12-18 10:01:17.360 352 13171.62 523.03 56853.29 88888.00 2010-12-18 10:01:18.360 352 13171.23 522.91 56852.32 88888.00 2010-12-18 10:01:19.360 352 13171.88 523.28 56853.29 88888.00 2010-12-18 10:01:20.360 352 13171.88 523.28 56853.42 88888.00 2010-12-18 10:01:21.360 352 13172.27 522.91 56852.80 88888.00 2010-12-18 10:01:22.360 352 13172.27 523.53 56853.66 88888.00 2010-12-18 10:01:23.360 352 13172.14 522.79 56853.05 88888.00 2010-12-18 10:01:24.360 352 13171.49 523.28 56853.42 88888.00 2010-12-18 10:01:25.360 352 13170.97 523.28 56852.80 88888.00 2010-12-18 10:01:26.360 352 13170.32 523.16 56852.80 88888.00 2010-12-18 10:01:27.360 352 13169.80 522.42 56852.93 88888.00 2010-12-18 10:01:28.360 352 13169.15 522.66 56853.17 88888.00 2010-12-18 10:01:29.360 352 13169.28 522.66 56853.42 88888.00 2010-12-18 10:01:30.360 352 13169.67 523.28 56853.29 88888.00 2010-12-18 10:01:31.360 352 13170.06 522.42 56853.54 88888.00 2010-12-18 10:01:32.360 352 13169.93 523.41 56853.54 88888.00 2010-12-18 10:01:33.360 352 13169.28 523.03 56852.68 88888.00 2010-12-18 10:01:34.360 352 13168.50 523.16 56853.05 88888.00 2010-12-18 10:01:35.360 352 13169.15 523.03 56852.93 88888.00 2010-12-18 10:01:36.360 352 13169.54 522.79 56852.80 88888.00 2010-12-18 10:01:37.360 352 13169.93 523.28 56853.17 88888.00 2010-12-18 10:01:38.360 352 13169.93 523.28 56853.42 88888.00 2010-12-18 10:01:39.360 352 13170.32 523.16 56852.56 88888.00 2010-12-18 10:01:40.360 352 13169.28 523.28 56852.80 88888.00 2010-12-18 10:01:41.360 352 13169.54 523.28 56853.42 88888.00 2010-12-18 10:01:42.360 352 13170.32 523.41 56852.80 88888.00 2010-12-18 10:01:43.360 352 13169.15 522.91 56852.93 88888.00 2010-12-18 10:01:44.360 352 13170.71 522.66 56853.42 88888.00 2010-12-18 10:01:45.360 352 13169.93 523.03 56853.29 88888.00 2010-12-18 10:01:46.360 352 13169.54 522.91 56853.17 88888.00 2010-12-18 10:01:47.360 352 13169.41 523.28 56853.42 88888.00 2010-12-18 10:01:48.360 352 13169.93 523.53 56853.42 88888.00 2010-12-18 10:01:49.360 352 13169.15 523.28 56853.29 88888.00 2010-12-18 10:01:50.360 352 13169.02 523.16 56852.80 88888.00 2010-12-18 10:01:51.360 352 13169.54 523.03 56852.93 88888.00 2010-12-18 10:01:52.360 352 13169.54 523.41 56852.56 88888.00 2010-12-18 10:01:53.360 352 13169.67 523.03 56852.93 88888.00 2010-12-18 10:01:54.360 352 13169.67 523.16 56852.80 88888.00 2010-12-18 10:01:55.360 352 13169.28 523.78 56852.56 88888.00 2010-12-18 10:01:56.360 352 13168.89 522.66 56853.42 88888.00 2010-12-18 10:01:57.360 352 13169.41 523.03 56853.05 88888.00 2010-12-18 10:01:58.360 352 13169.41 522.91 56853.54 88888.00 2010-12-18 10:01:59.360 352 13170.19 523.03 56853.79 88888.00 2010-12-18 10:02:00.360 352 13170.45 523.03 56853.05 88888.00 2010-12-18 10:02:01.360 352 13169.80 522.54 56852.80 88888.00 2010-12-18 10:02:02.360 352 13170.45 523.28 56852.93 88888.00 2010-12-18 10:02:03.360 352 13169.54 523.41 56853.42 88888.00 2010-12-18 10:02:04.360 352 13169.41 523.28 56853.05 88888.00 2010-12-18 10:02:05.360 352 13169.67 523.28 56853.17 88888.00 2010-12-18 10:02:06.360 352 13170.45 523.41 56852.93 88888.00 2010-12-18 10:02:07.360 352 13169.67 522.91 56852.93 88888.00 2010-12-18 10:02:08.360 352 13169.67 523.41 56852.93 88888.00 2010-12-18 10:02:09.360 352 13169.54 523.16 56853.29 88888.00 2010-12-18 10:02:10.360 352 13169.41 522.42 56853.42 88888.00 2010-12-18 10:02:11.360 352 13170.32 522.54 56853.17 88888.00 2010-12-18 10:02:12.360 352 13171.10 523.28 56853.29 88888.00 2010-12-18 10:02:13.360 352 13169.28 522.91 56852.93 88888.00 2010-12-18 10:02:14.360 352 13170.58 523.53 56853.17 88888.00 2010-12-18 10:02:15.360 352 13169.15 523.41 56853.29 88888.00 2010-12-18 10:02:16.360 352 13170.06 522.79 56853.29 88888.00 2010-12-18 10:02:17.360 352 13169.93 523.16 56852.68 88888.00 2010-12-18 10:02:18.360 352 13169.28 522.91 56852.93 88888.00 2010-12-18 10:02:19.360 352 13170.58 523.41 56852.93 88888.00 2010-12-18 10:02:20.360 352 13170.45 522.79 56852.80 88888.00 2010-12-18 10:02:21.360 352 13169.67 523.41 56852.56 88888.00 2010-12-18 10:02:22.360 352 13170.19 523.03 56853.17 88888.00 2010-12-18 10:02:23.360 352 13170.32 522.79 56853.66 88888.00 2010-12-18 10:02:24.360 352 13169.80 523.28 56852.44 88888.00 2010-12-18 10:02:25.360 352 13170.58 522.91 56852.56 88888.00 2010-12-18 10:02:26.360 352 13169.93 522.42 56852.68 88888.00 2010-12-18 10:02:27.360 352 13170.97 523.16 56853.42 88888.00 2010-12-18 10:02:28.360 352 13170.71 522.29 56853.29 88888.00 2010-12-18 10:02:29.360 352 13170.06 522.91 56853.54 88888.00 2010-12-18 10:02:30.360 352 13170.84 523.28 56853.66 88888.00 2010-12-18 10:02:31.360 352 13171.10 522.91 56852.56 88888.00 2010-12-18 10:02:32.360 352 13171.36 522.91 56853.42 88888.00 2010-12-18 10:02:33.360 352 13170.06 522.79 56853.42 88888.00 2010-12-18 10:02:34.360 352 13170.58 522.91 56852.68 88888.00 2010-12-18 10:02:35.360 352 13171.62 523.03 56852.56 88888.00 2010-12-18 10:02:36.360 352 13171.62 523.16 56853.05 88888.00 2010-12-18 10:02:37.360 352 13171.49 523.41 56853.42 88888.00 2010-12-18 10:02:38.360 352 13170.71 522.91 56853.42 88888.00 2010-12-18 10:02:39.360 352 13170.58 522.54 56852.68 88888.00 2010-12-18 10:02:40.360 352 13170.45 522.54 56853.42 88888.00 2010-12-18 10:02:42.360 352 13171.10 522.66 56853.29 88888.00 2010-12-18 10:02:43.360 352 13170.06 523.53 56853.17 88888.00 2010-12-18 10:02:44.360 352 13171.10 523.41 56852.68 88888.00 2010-12-18 10:02:45.360 352 13171.75 523.41 56853.17 88888.00 2010-12-18 10:02:46.360 352 13170.84 523.41 56853.05 88888.00 2010-12-18 10:02:47.360 352 13170.06 523.03 56853.05 88888.00 2010-12-18 10:02:48.360 352 13169.80 523.03 56852.44 88888.00 2010-12-18 10:02:49.360 352 13169.80 522.79 56853.05 88888.00 2010-12-18 10:02:50.360 352 13169.80 523.16 56852.80 88888.00 2010-12-18 10:02:51.360 352 13169.15 523.16 56852.68 88888.00 2010-12-18 10:02:52.360 352 13170.71 523.03 56852.80 88888.00 2010-12-18 10:02:53.360 352 13171.49 523.16 56852.93 88888.00 2010-12-18 10:02:54.360 352 13169.93 523.16 56853.42 88888.00 2010-12-18 10:02:55.360 352 13170.71 523.03 56852.93 88888.00 2010-12-18 10:02:56.360 352 13170.84 523.03 56852.68 88888.00 2010-12-18 10:02:57.360 352 13170.06 523.03 56852.93 88888.00 2010-12-18 10:02:58.360 352 13169.80 522.91 56853.17 88888.00 2010-12-18 10:02:59.360 352 13169.54 523.53 56853.05 88888.00 2010-12-18 10:03:00.360 352 13167.46 523.28 56853.05 88888.00 2010-12-18 10:03:01.360 352 13168.37 522.79 56853.29 88888.00 2010-12-18 10:03:02.360 352 13168.50 523.16 56853.17 88888.00 2010-12-18 10:03:03.360 352 13169.28 522.66 56852.80 88888.00 2010-12-18 10:03:04.360 352 13168.11 523.03 56853.66 88888.00 2010-12-18 10:03:05.360 352 13169.80 522.91 56853.79 88888.00 2010-12-18 10:03:06.360 352 13168.76 522.91 56853.29 88888.00 2010-12-18 10:03:07.360 352 13168.63 523.03 56853.42 88888.00 2010-12-18 10:03:08.360 352 13169.28 522.66 56853.54 88888.00 2010-12-18 10:03:09.360 352 13169.15 523.16 56852.93 88888.00 2010-12-18 10:03:10.360 352 13168.50 523.53 56853.29 88888.00 2010-12-18 10:03:11.360 352 13169.93 523.28 56854.15 88888.00 2010-12-18 10:03:12.360 352 13170.19 522.79 56852.93 88888.00 2010-12-18 10:03:13.360 352 13170.06 522.42 56853.54 88888.00 2010-12-18 10:03:14.360 352 13170.19 523.16 56853.17 88888.00 2010-12-18 10:03:15.360 352 13169.54 522.79 56853.17 88888.00 2010-12-18 10:03:16.360 352 13171.10 522.91 56852.80 88888.00 2010-12-18 10:03:17.360 352 13170.06 522.91 56852.93 88888.00 2010-12-18 10:03:18.360 352 13170.84 523.28 56853.17 88888.00 2010-12-18 10:03:19.360 352 13170.58 523.41 56853.79 88888.00 2010-12-18 10:03:20.360 352 13170.58 523.03 56853.17 88888.00 2010-12-18 10:03:21.360 352 13169.80 523.28 56853.66 88888.00 2010-12-18 10:03:22.360 352 13170.71 522.66 56853.17 88888.00 2010-12-18 10:03:23.360 352 13170.45 522.66 56852.80 88888.00 2010-12-18 10:03:24.360 352 13169.93 523.41 56853.17 88888.00 2010-12-18 10:03:25.360 352 13168.89 523.16 56853.66 88888.00 2010-12-18 10:03:26.360 352 13169.15 523.41 56853.29 88888.00 2010-12-18 10:03:27.360 352 13170.06 522.42 56853.05 88888.00 2010-12-18 10:03:28.360 352 13170.84 523.03 56853.17 88888.00 2010-12-18 10:03:29.360 352 13170.19 523.41 56853.05 88888.00 2010-12-18 10:03:30.360 352 13169.02 523.53 56853.54 88888.00 2010-12-18 10:03:31.360 352 13168.63 522.79 56853.29 88888.00 2010-12-18 10:03:32.360 352 13168.24 522.91 56852.80 88888.00 2010-12-18 10:03:33.360 352 13168.50 523.28 56853.17 88888.00 2010-12-18 10:03:34.360 352 13168.89 523.03 56852.93 88888.00 2010-12-18 10:03:35.360 352 13170.19 524.03 56853.17 88888.00 2010-12-18 10:03:36.360 352 13169.80 522.79 56854.15 88888.00 2010-12-18 10:03:37.360 352 13169.02 523.28 56853.79 88888.00 2010-12-18 10:03:38.360 352 13169.93 523.41 56853.42 88888.00 2010-12-18 10:03:39.360 352 13168.76 523.78 56853.91 88888.00 2010-12-18 10:03:40.360 352 13169.02 523.41 56853.42 88888.00 2010-12-18 10:03:41.360 352 13170.19 523.78 56853.29 88888.00 2010-12-18 10:03:42.360 352 13169.41 523.16 56853.79 88888.00 2010-12-18 10:03:43.360 352 13169.02 523.65 56852.68 88888.00 2010-12-18 10:03:44.360 352 13169.02 523.41 56853.54 88888.00 2010-12-18 10:03:45.360 352 13171.62 523.65 56853.66 88888.00 2010-12-18 10:03:46.360 352 13170.58 523.41 56853.54 88888.00 2010-12-18 10:03:47.360 352 13169.67 523.28 56852.80 88888.00 2010-12-18 10:03:48.360 352 13170.19 523.41 56853.42 88888.00 2010-12-18 10:03:49.360 352 13170.45 522.91 56853.29 88888.00 2010-12-18 10:03:50.360 352 13170.19 522.91 56853.05 88888.00 2010-12-18 10:03:51.360 352 13170.32 523.16 56853.91 88888.00 2010-12-18 10:03:52.360 352 13170.06 522.91 56853.54 88888.00 2010-12-18 10:03:53.360 352 13169.93 523.65 56853.66 88888.00 2010-12-18 10:03:54.360 352 13170.58 523.53 56853.66 88888.00 2010-12-18 10:03:55.360 352 13170.19 524.27 56852.56 88888.00 2010-12-18 10:03:56.360 352 13171.10 523.28 56853.17 88888.00 2010-12-18 10:03:57.360 352 13170.84 523.78 56853.42 88888.00 2010-12-18 10:03:58.360 352 13171.36 523.53 56853.29 88888.00 2010-12-18 10:03:59.360 352 13171.23 522.66 56853.05 88888.00 2010-12-18 10:04:00.360 352 13170.71 523.28 56853.91 88888.00 2010-12-18 10:04:01.360 352 13171.75 523.53 56853.42 88888.00 2010-12-18 10:04:02.360 352 13170.84 523.65 56853.54 88888.00 2010-12-18 10:04:03.360 352 13170.84 523.16 56853.29 88888.00 2010-12-18 10:04:04.360 352 13170.71 523.90 56853.17 88888.00 2010-12-18 10:04:05.360 352 13171.10 523.03 56853.29 88888.00 2010-12-18 10:04:06.360 352 13169.80 522.66 56853.29 88888.00 2010-12-18 10:04:07.360 352 13169.93 523.28 56853.17 88888.00 2010-12-18 10:04:08.360 352 13169.67 523.78 56853.54 88888.00 2010-12-18 10:04:09.360 352 13171.36 523.41 56853.42 88888.00 2010-12-18 10:04:10.360 352 13170.06 523.16 56853.79 88888.00 2010-12-18 10:04:11.360 352 13170.58 523.28 56853.42 88888.00 2010-12-18 10:04:12.360 352 13170.32 523.28 56853.17 88888.00 2010-12-18 10:04:13.360 352 13170.71 523.78 56853.17 88888.00 2010-12-18 10:04:14.360 352 13172.14 523.90 56853.42 88888.00 2010-12-18 10:04:15.360 352 13170.97 523.41 56853.66 88888.00 2010-12-18 10:04:16.360 352 13172.01 523.28 56853.91 88888.00 2010-12-18 10:04:17.360 352 13171.88 523.28 56853.17 88888.00 2010-12-18 10:04:18.359 352 13171.62 523.28 56853.79 88888.00 2010-12-18 10:04:19.359 352 13172.14 523.53 56853.42 88888.00 2010-12-18 10:04:20.359 352 13171.10 524.03 56853.54 88888.00 2010-12-18 10:04:21.359 352 13170.84 523.78 56853.79 88888.00 2010-12-18 10:04:22.359 352 13170.84 523.03 56853.05 88888.00 2010-12-18 10:04:23.359 352 13170.84 522.91 56853.29 88888.00 2010-12-18 10:04:24.359 352 13170.19 523.16 56853.79 88888.00 2010-12-18 10:04:25.359 352 13171.49 523.65 56853.29 88888.00 2010-12-18 10:04:26.359 352 13171.36 523.78 56853.66 88888.00 2010-12-18 10:04:27.359 352 13171.10 523.65 56853.54 88888.00 2010-12-18 10:04:28.359 352 13170.45 524.15 56854.15 88888.00 2010-12-18 10:04:29.359 352 13171.88 523.65 56853.42 88888.00 2010-12-18 10:04:30.359 352 13171.49 522.79 56853.66 88888.00 2010-12-18 10:04:31.359 352 13170.45 523.03 56854.27 88888.00 2010-12-18 10:04:32.359 352 13170.19 522.79 56853.54 88888.00 2010-12-18 10:04:33.359 352 13170.58 523.28 56853.66 88888.00 2010-12-18 10:04:34.359 352 13170.58 524.40 56853.17 88888.00 2010-12-18 10:04:35.359 352 13170.97 524.03 56853.79 88888.00 2010-12-18 10:04:36.359 352 13170.84 522.91 56853.17 88888.00 2010-12-18 10:04:37.359 352 13170.97 523.78 56853.66 88888.00 2010-12-18 10:04:38.359 352 13172.01 523.41 56854.03 88888.00 2010-12-18 10:04:39.359 352 13170.97 522.91 56854.03 88888.00 2010-12-18 10:04:40.359 352 13170.84 523.28 56853.42 88888.00 2010-12-18 10:04:41.359 352 13170.32 523.41 56853.54 88888.00 2010-12-18 10:04:42.359 352 13171.10 522.91 56853.29 88888.00 2010-12-18 10:04:43.359 352 13171.23 523.41 56853.54 88888.00 2010-12-18 10:04:44.359 352 13171.23 522.66 56853.66 88888.00 2010-12-18 10:04:45.359 352 13170.97 523.65 56853.05 88888.00 2010-12-18 10:04:46.359 352 13170.71 523.16 56853.66 88888.00 2010-12-18 10:04:47.359 352 13171.75 523.53 56852.80 88888.00 2010-12-18 10:04:48.359 352 13172.14 524.03 56853.17 88888.00 2010-12-18 10:04:49.359 352 13171.49 523.65 56853.05 88888.00 2010-12-18 10:04:50.359 352 13171.36 523.41 56852.93 88888.00 2010-12-18 10:04:51.359 352 13172.27 524.03 56852.80 88888.00 2010-12-18 10:04:52.359 352 13170.97 523.53 56853.54 88888.00 2010-12-18 10:04:53.359 352 13171.62 523.16 56853.05 88888.00 2010-12-18 10:04:54.359 352 13170.71 523.65 56853.66 88888.00 2010-12-18 10:04:55.359 352 13170.97 523.53 56853.66 88888.00 2010-12-18 10:04:56.359 352 13172.01 524.27 56853.29 88888.00 2010-12-18 10:04:57.359 352 13170.84 523.53 56853.29 88888.00 2010-12-18 10:04:58.359 352 13172.53 523.78 56853.54 88888.00 2010-12-18 10:04:59.359 352 13172.01 523.78 56853.66 88888.00 2010-12-18 10:05:00.359 352 13172.27 523.65 56853.05 88888.00 2010-12-18 10:05:01.359 352 13172.66 523.53 56853.05 88888.00 2010-12-18 10:05:02.359 352 13172.40 524.03 56853.79 88888.00 2010-12-18 10:05:03.359 352 13172.53 523.53 56853.79 88888.00 2010-12-18 10:05:04.359 352 13172.27 523.65 56853.17 88888.00 2010-12-18 10:05:05.359 352 13171.88 523.16 56853.79 88888.00 2010-12-18 10:05:06.359 352 13171.88 523.90 56853.17 88888.00 2010-12-18 10:05:07.359 352 13171.88 523.28 56853.66 88888.00 2010-12-18 10:05:08.359 352 13171.88 524.15 56853.54 88888.00 2010-12-18 10:05:09.359 352 13171.49 523.65 56853.54 88888.00 2010-12-18 10:05:10.359 352 13171.23 523.90 56853.17 88888.00 2010-12-18 10:05:11.359 352 13171.49 523.53 56853.79 88888.00 2010-12-18 10:05:12.359 352 13171.49 524.03 56853.91 88888.00 2010-12-18 10:05:13.359 352 13172.27 523.16 56854.03 88888.00 2010-12-18 10:05:14.359 352 13172.53 523.90 56854.15 88888.00 2010-12-18 10:05:15.359 352 13171.62 523.16 56853.79 88888.00 2010-12-18 10:05:16.359 352 13171.62 523.41 56853.79 88888.00 2010-12-18 10:05:17.359 352 13171.75 523.28 56853.79 88888.00 2010-12-18 10:05:18.359 352 13171.23 523.78 56853.42 88888.00 2010-12-18 10:05:19.359 352 13172.01 523.90 56853.66 88888.00 2010-12-18 10:05:20.359 352 13172.01 523.65 56853.54 88888.00 2010-12-18 10:05:21.359 352 13171.10 523.41 56853.42 88888.00 2010-12-18 10:05:22.359 352 13171.88 523.78 56853.66 88888.00 2010-12-18 10:05:23.359 352 13171.62 523.65 56853.29 88888.00 2010-12-18 10:05:24.359 352 13171.75 523.65 56853.54 88888.00 2010-12-18 10:05:25.359 352 13172.01 523.65 56853.05 88888.00 2010-12-18 10:05:26.359 352 13170.71 522.66 56853.66 88888.00 2010-12-18 10:05:27.359 352 13170.19 523.78 56853.79 88888.00 2010-12-18 10:05:28.359 352 13170.71 523.53 56852.56 88888.00 2010-12-18 10:05:29.359 352 13170.45 523.78 56853.91 88888.00 2010-12-18 10:05:30.359 352 13170.71 524.27 56853.54 88888.00 2010-12-18 10:05:31.359 352 13170.71 523.41 56853.17 88888.00 2010-12-18 10:05:32.359 352 13171.10 523.03 56853.91 88888.00 2010-12-18 10:05:33.359 352 13170.58 523.41 56853.42 88888.00 2010-12-18 10:05:34.359 352 13171.49 524.15 56853.17 88888.00 2010-12-18 10:05:35.359 352 13172.14 523.41 56853.42 88888.00 2010-12-18 10:05:36.359 352 13171.10 524.15 56853.42 88888.00 2010-12-18 10:05:37.359 352 13170.58 523.53 56853.66 88888.00 2010-12-18 10:05:38.359 352 13170.06 523.65 56853.17 88888.00 2010-12-18 10:05:39.359 352 13170.84 523.65 56853.79 88888.00 2010-12-18 10:05:40.359 352 13170.19 523.53 56853.66 88888.00 2010-12-18 10:05:41.359 352 13171.10 523.41 56852.93 88888.00 2010-12-18 10:05:42.359 352 13170.84 522.91 56853.66 88888.00 2010-12-18 10:05:43.359 352 13171.23 523.53 56853.29 88888.00 2010-12-18 10:05:44.359 352 13170.84 523.65 56853.29 88888.00 2010-12-18 10:05:45.359 352 13171.36 523.28 56853.91 88888.00 2010-12-18 10:05:46.359 352 13169.93 523.65 56853.42 88888.00 2010-12-18 10:05:47.359 352 13170.97 522.91 56853.42 88888.00 2010-12-18 10:05:48.359 352 13169.28 523.90 56853.54 88888.00 2010-12-18 10:05:49.359 352 13169.28 523.16 56853.17 88888.00 2010-12-18 10:05:50.359 352 13169.15 523.16 56853.42 88888.00 2010-12-18 10:05:51.359 352 13168.63 522.91 56853.05 88888.00 2010-12-18 10:05:52.359 352 13169.67 523.53 56853.42 88888.00 2010-12-18 10:05:53.359 352 13168.76 523.53 56853.91 88888.00 2010-12-18 10:05:54.359 352 13167.72 523.90 56853.42 88888.00 2010-12-18 10:05:55.359 352 13168.76 523.78 56853.66 88888.00 2010-12-18 10:05:56.359 352 13168.63 523.41 56853.66 88888.00 2010-12-18 10:05:57.359 352 13169.28 523.41 56853.91 88888.00 2010-12-18 10:05:58.359 352 13168.11 523.41 56853.29 88888.00 2010-12-18 10:05:59.359 352 13167.98 523.28 56853.79 88888.00 2010-12-18 10:06:00.359 352 13168.37 523.28 56853.54 88888.00 2010-12-18 10:06:01.359 352 13166.29 523.53 56853.66 88888.00 2010-12-18 10:06:02.359 352 13166.68 524.15 56853.54 88888.00 2010-12-18 10:06:03.359 352 13167.07 523.28 56853.29 88888.00 2010-12-18 10:06:04.359 352 13167.07 523.53 56853.79 88888.00 2010-12-18 10:06:05.359 352 13168.24 523.78 56853.91 88888.00 2010-12-18 10:06:06.359 352 13168.50 523.53 56853.17 88888.00 2010-12-18 10:06:07.359 352 13166.42 523.90 56853.91 88888.00 2010-12-18 10:06:08.359 352 13166.29 523.90 56853.66 88888.00 2010-12-18 10:06:09.359 352 13165.77 523.78 56853.29 88888.00 2010-12-18 10:06:10.359 352 13166.29 524.03 56853.66 88888.00 2010-12-18 10:06:11.359 352 13168.50 523.78 56853.29 88888.00 2010-12-18 10:06:12.359 352 13168.50 523.65 56853.17 88888.00 2010-12-18 10:06:13.359 352 13167.33 522.79 56853.54 88888.00 2010-12-18 10:06:14.359 352 13168.37 523.41 56853.42 88888.00 2010-12-18 10:06:15.359 352 13169.80 523.90 56853.54 88888.00 2010-12-18 10:06:16.359 352 13168.89 523.28 56853.54 88888.00 2010-12-18 10:06:17.359 352 13169.41 523.90 56853.54 88888.00 2010-12-18 10:06:18.359 352 13168.11 523.65 56853.29 88888.00 2010-12-18 10:06:19.359 352 13169.02 523.90 56853.05 88888.00 2010-12-18 10:06:20.359 352 13167.98 523.53 56852.93 88888.00 2010-12-18 10:06:21.359 352 13167.46 523.65 56853.91 88888.00 2010-12-18 10:06:22.359 352 13168.63 524.27 56853.29 88888.00 2010-12-18 10:06:23.359 352 13167.85 523.53 56853.42 88888.00 2010-12-18 10:06:24.359 352 13168.37 524.03 56853.42 88888.00 2010-12-18 10:06:25.359 352 13169.15 523.78 56853.42 88888.00 2010-12-18 10:06:26.359 352 13170.06 523.90 56852.80 88888.00 2010-12-18 10:06:27.359 352 13170.06 524.52 56853.54 88888.00 2010-12-18 10:06:28.359 352 13169.28 523.78 56853.79 88888.00 2010-12-18 10:06:29.359 352 13169.80 523.28 56853.17 88888.00 2010-12-18 10:06:30.359 352 13169.93 523.28 56853.54 88888.00 2010-12-18 10:06:31.359 352 13169.02 524.15 56853.66 88888.00 2010-12-18 10:06:32.359 352 13169.41 524.03 56852.80 88888.00 2010-12-18 10:06:33.359 352 13169.02 524.40 56853.42 88888.00 2010-12-18 10:06:34.359 352 13170.32 524.03 56853.54 88888.00 2010-12-18 10:06:35.359 352 13168.76 524.03 56852.93 88888.00 2010-12-18 10:06:36.359 352 13170.32 523.65 56852.68 88888.00 2010-12-18 10:06:37.359 352 13170.32 523.16 56854.27 88888.00 2010-12-18 10:06:38.359 352 13169.80 524.03 56853.42 88888.00 2010-12-18 10:06:39.359 352 13169.67 523.65 56852.93 88888.00 2010-12-18 10:06:40.359 352 13168.89 523.90 56853.79 88888.00 2010-12-18 10:06:42.359 352 13168.63 524.27 56852.80 88888.00 2010-12-18 10:06:43.359 352 13168.76 523.90 56853.17 88888.00 2010-12-18 10:06:44.359 352 13168.76 523.90 56853.42 88888.00 2010-12-18 10:06:45.359 352 13169.67 523.78 56853.42 88888.00 2010-12-18 10:06:46.359 352 13169.93 523.90 56853.54 88888.00 2010-12-18 10:06:47.359 352 13169.67 523.65 56853.66 88888.00 2010-12-18 10:06:48.359 352 13169.93 523.78 56853.29 88888.00 2010-12-18 10:06:49.359 352 13169.41 523.90 56853.05 88888.00 2010-12-18 10:06:50.359 352 13167.72 523.16 56853.29 88888.00 2010-12-18 10:06:51.359 352 13167.85 524.77 56852.80 88888.00 2010-12-18 10:06:52.359 352 13169.41 523.78 56853.17 88888.00 2010-12-18 10:06:53.359 352 13169.28 524.15 56853.66 88888.00 2010-12-18 10:06:54.359 352 13169.41 523.78 56853.42 88888.00 2010-12-18 10:06:55.359 352 13169.41 523.90 56853.79 88888.00 2010-12-18 10:06:56.359 352 13170.06 524.64 56852.80 88888.00 2010-12-18 10:06:57.359 352 13170.58 524.03 56853.42 88888.00 2010-12-18 10:06:58.359 352 13169.93 523.78 56853.29 88888.00 2010-12-18 10:06:59.359 352 13170.19 524.27 56853.29 88888.00 2010-12-18 10:07:00.359 352 13170.19 524.27 56853.42 88888.00 2010-12-18 10:07:01.359 352 13170.58 523.78 56853.42 88888.00 2010-12-18 10:07:02.359 352 13170.84 523.78 56853.79 88888.00 2010-12-18 10:07:03.359 352 13170.45 523.78 56853.05 88888.00 2010-12-18 10:07:04.359 352 13168.11 524.03 56853.05 88888.00 2010-12-18 10:07:05.359 352 13170.06 523.41 56853.42 88888.00 2010-12-18 10:07:06.359 352 13168.76 524.03 56853.29 88888.00 2010-12-18 10:07:07.359 352 13169.67 523.53 56853.29 88888.00 2010-12-18 10:07:08.359 352 13169.54 524.27 56853.42 88888.00 2010-12-18 10:07:09.359 352 13168.76 524.15 56853.05 88888.00 2010-12-18 10:07:10.359 352 13169.02 523.78 56853.42 88888.00 2010-12-18 10:07:11.359 352 13169.67 523.53 56852.93 88888.00 2010-12-18 10:07:12.359 352 13169.54 523.78 56853.42 88888.00 2010-12-18 10:07:13.359 352 13168.76 523.65 56852.44 88888.00 2010-12-18 10:07:14.359 352 13168.89 523.90 56853.66 88888.00 2010-12-18 10:07:15.359 352 13169.02 523.90 56853.05 88888.00 2010-12-18 10:07:16.359 352 13169.15 524.27 56853.79 88888.00 2010-12-18 10:07:17.359 352 13167.72 523.53 56853.54 88888.00 2010-12-18 10:07:18.359 352 13168.89 524.03 56853.17 88888.00 2010-12-18 10:07:19.359 352 13169.28 523.41 56852.80 88888.00 2010-12-18 10:07:20.359 352 13167.72 524.27 56853.42 88888.00 2010-12-18 10:07:21.359 352 13168.37 524.15 56853.42 88888.00 2010-12-18 10:07:22.359 352 13168.24 524.15 56853.79 88888.00 2010-12-18 10:07:23.359 352 13168.50 523.78 56853.42 88888.00 2010-12-18 10:07:24.359 352 13167.59 524.15 56853.54 88888.00 2010-12-18 10:07:25.359 352 13168.37 524.03 56853.66 88888.00 2010-12-18 10:07:26.359 352 13168.63 523.65 56853.05 88888.00 2010-12-18 10:07:27.359 352 13167.72 524.03 56853.29 88888.00 2010-12-18 10:07:28.359 352 13168.37 523.65 56853.66 88888.00 2010-12-18 10:07:29.359 352 13168.24 524.40 56853.42 88888.00 2010-12-18 10:07:30.359 352 13168.24 523.53 56853.66 88888.00 2010-12-18 10:07:31.359 352 13167.46 524.03 56853.79 88888.00 2010-12-18 10:07:32.359 352 13169.02 523.78 56853.05 88888.00 2010-12-18 10:07:33.359 352 13167.98 523.90 56853.17 88888.00 2010-12-18 10:07:34.359 352 13168.11 524.15 56853.79 88888.00 2010-12-18 10:07:35.359 352 13168.11 524.52 56853.42 88888.00 2010-12-18 10:07:36.359 352 13167.20 523.90 56853.29 88888.00 2010-12-18 10:07:37.359 352 13167.72 523.78 56853.42 88888.00 2010-12-18 10:07:38.359 352 13168.24 524.15 56853.66 88888.00 2010-12-18 10:07:39.359 352 13168.63 524.15 56853.17 88888.00 2010-12-18 10:07:40.359 352 13167.33 523.28 56853.29 88888.00 2010-12-18 10:07:41.359 352 13167.85 523.78 56853.42 88888.00 2010-12-18 10:07:42.359 352 13167.98 524.27 56853.66 88888.00 2010-12-18 10:07:43.359 352 13167.98 524.03 56853.29 88888.00 2010-12-18 10:07:44.359 352 13168.11 524.15 56853.17 88888.00 2010-12-18 10:07:45.359 352 13169.54 524.27 56853.05 88888.00 2010-12-18 10:07:46.359 352 13168.89 524.03 56853.42 88888.00 2010-12-18 10:07:47.359 352 13168.50 523.78 56853.66 88888.00 2010-12-18 10:07:48.359 352 13168.76 524.03 56852.68 88888.00 2010-12-18 10:07:49.359 352 13169.41 524.03 56853.66 88888.00 2010-12-18 10:07:50.359 352 13169.54 524.52 56853.42 88888.00 2010-12-18 10:07:51.359 352 13168.63 524.27 56853.29 88888.00 2010-12-18 10:07:52.359 352 13169.15 524.15 56853.79 88888.00 2010-12-18 10:07:53.359 352 13168.63 524.52 56853.17 88888.00 2010-12-18 10:07:54.359 352 13168.50 524.15 56853.17 88888.00 2010-12-18 10:07:55.359 352 13169.41 523.90 56853.17 88888.00 2010-12-18 10:07:56.359 352 13169.54 524.40 56853.42 88888.00 2010-12-18 10:07:57.359 352 13169.15 524.52 56853.05 88888.00 2010-12-18 10:07:58.359 352 13168.37 523.53 56853.42 88888.00 2010-12-18 10:07:59.359 352 13168.76 523.78 56853.17 88888.00 2010-12-18 10:08:00.359 352 13168.24 524.03 56853.42 88888.00 2010-12-18 10:08:01.359 352 13167.59 523.90 56853.05 88888.00 2010-12-18 10:08:02.359 352 13168.37 524.27 56853.29 88888.00 2010-12-18 10:08:03.359 352 13167.98 523.65 56853.79 88888.00 2010-12-18 10:08:04.359 352 13168.50 524.40 56853.05 88888.00 2010-12-18 10:08:05.359 352 13168.50 524.03 56853.54 88888.00 2010-12-18 10:08:06.359 352 13168.11 524.03 56853.42 88888.00 2010-12-18 10:08:07.359 352 13168.63 524.52 56853.79 88888.00 2010-12-18 10:08:08.359 352 13168.24 524.03 56853.42 88888.00 2010-12-18 10:08:09.359 352 13167.59 523.41 56852.93 88888.00 2010-12-18 10:08:10.359 352 13167.72 524.40 56853.42 88888.00 2010-12-18 10:08:11.359 352 13168.24 523.28 56853.42 88888.00 2010-12-18 10:08:12.359 352 13168.37 523.53 56853.54 88888.00 2010-12-18 10:08:13.359 352 13167.20 523.78 56853.17 88888.00 2010-12-18 10:08:14.359 352 13168.11 523.78 56853.54 88888.00 2010-12-18 10:08:15.359 352 13167.07 523.90 56853.42 88888.00 2010-12-18 10:08:16.359 352 13166.68 523.53 56853.17 88888.00 2010-12-18 10:08:17.359 352 13167.85 523.41 56852.68 88888.00 2010-12-18 10:08:18.359 352 13167.20 523.53 56853.54 88888.00 2010-12-18 10:08:19.359 352 13166.81 523.78 56853.54 88888.00 2010-12-18 10:08:20.359 352 13167.46 524.27 56853.66 88888.00 2010-12-18 10:08:21.359 352 13166.68 523.28 56853.42 88888.00 2010-12-18 10:08:22.359 352 13167.85 524.27 56853.91 88888.00 2010-12-18 10:08:23.359 352 13167.46 524.15 56853.91 88888.00 2010-12-18 10:08:24.359 352 13167.46 523.90 56853.54 88888.00 2010-12-18 10:08:25.359 352 13166.94 524.27 56852.80 88888.00 2010-12-18 10:08:26.359 352 13167.85 524.27 56853.91 88888.00 2010-12-18 10:08:27.359 352 13168.24 524.27 56852.93 88888.00 2010-12-18 10:08:28.359 352 13167.98 524.27 56853.17 88888.00 2010-12-18 10:08:29.359 352 13168.11 524.27 56853.42 88888.00 2010-12-18 10:08:30.359 352 13167.07 524.15 56852.93 88888.00 2010-12-18 10:08:31.359 352 13167.46 523.90 56853.54 88888.00 2010-12-18 10:08:32.359 352 13167.20 524.40 56853.05 88888.00 2010-12-18 10:08:33.359 352 13167.59 524.64 56853.42 88888.00 2010-12-18 10:08:34.359 352 13168.50 524.15 56853.17 88888.00 2010-12-18 10:08:35.359 352 13167.85 524.03 56853.17 88888.00 2010-12-18 10:08:36.359 352 13168.37 523.78 56853.91 88888.00 2010-12-18 10:08:37.359 352 13167.46 524.03 56853.29 88888.00 2010-12-18 10:08:38.359 352 13166.68 523.90 56852.93 88888.00 2010-12-18 10:08:39.359 352 13167.33 524.15 56853.66 88888.00 2010-12-18 10:08:40.359 352 13167.07 524.64 56853.05 88888.00 2010-12-18 10:08:41.359 352 13166.94 524.64 56853.42 88888.00 2010-12-18 10:08:42.359 352 13167.72 524.15 56853.29 88888.00 2010-12-18 10:08:43.359 352 13167.20 524.15 56853.17 88888.00 2010-12-18 10:08:44.359 352 13166.29 524.03 56852.56 88888.00 2010-12-18 10:08:45.359 352 13166.68 524.15 56853.05 88888.00 2010-12-18 10:08:46.359 352 13165.77 524.27 56853.42 88888.00 2010-12-18 10:08:47.359 352 13165.77 524.27 56853.66 88888.00 2010-12-18 10:08:48.359 352 13165.77 524.15 56852.68 88888.00 2010-12-18 10:08:49.359 352 13165.77 524.15 56853.54 88888.00 2010-12-18 10:08:50.359 352 13167.20 524.64 56853.79 88888.00 2010-12-18 10:08:51.359 352 13165.51 524.27 56853.54 88888.00 2010-12-18 10:08:52.359 352 13166.42 524.89 56853.54 88888.00 2010-12-18 10:08:53.359 352 13167.33 524.03 56853.29 88888.00 2010-12-18 10:08:54.359 352 13166.81 524.27 56852.20 88888.00 2010-12-18 10:08:55.359 352 13166.29 524.64 56853.05 88888.00 2010-12-18 10:08:56.359 352 13166.55 524.40 56853.54 88888.00 2010-12-18 10:08:57.359 352 13167.07 523.78 56853.66 88888.00 2010-12-18 10:08:58.359 352 13167.85 524.52 56852.68 88888.00 2010-12-18 10:08:59.359 352 13167.98 524.15 56853.66 88888.00 2010-12-18 10:09:00.359 352 13168.50 523.90 56853.05 88888.00 2010-12-18 10:09:01.359 352 13167.33 523.78 56853.05 88888.00 2010-12-18 10:09:02.359 352 13166.16 524.40 56853.17 88888.00 2010-12-18 10:09:03.359 352 13165.64 524.03 56853.66 88888.00 2010-12-18 10:09:04.359 352 13166.81 524.27 56853.42 88888.00 2010-12-18 10:09:05.359 352 13166.29 524.40 56852.80 88888.00 2010-12-18 10:09:06.359 352 13166.29 524.15 56853.79 88888.00 2010-12-18 10:09:07.359 352 13166.29 524.52 56852.93 88888.00 2010-12-18 10:09:08.359 352 13166.94 523.90 56853.29 88888.00 2010-12-18 10:09:09.359 352 13166.68 524.27 56853.05 88888.00 2010-12-18 10:09:10.359 352 13167.07 524.27 56853.05 88888.00 2010-12-18 10:09:11.359 352 13165.51 523.78 56853.79 88888.00 2010-12-18 10:09:12.359 352 13165.77 525.02 56853.54 88888.00 2010-12-18 10:09:13.359 352 13166.29 524.40 56853.42 88888.00 2010-12-18 10:09:14.359 352 13166.81 524.27 56853.29 88888.00 2010-12-18 10:09:15.359 352 13167.59 524.15 56853.05 88888.00 2010-12-18 10:09:16.359 352 13167.20 524.52 56853.42 88888.00 2010-12-18 10:09:17.359 352 13166.42 524.15 56853.54 88888.00 2010-12-18 10:09:18.359 352 13166.42 524.40 56853.29 88888.00 2010-12-18 10:09:19.359 352 13164.99 524.15 56852.93 88888.00 2010-12-18 10:09:20.359 352 13165.12 524.15 56854.03 88888.00 2010-12-18 10:09:21.359 352 13166.68 524.15 56852.80 88888.00 2010-12-18 10:09:22.359 352 13166.81 523.41 56853.17 88888.00 2010-12-18 10:09:23.359 352 13166.16 524.52 56853.05 88888.00 2010-12-18 10:09:24.359 352 13166.16 523.65 56853.54 88888.00 2010-12-18 10:09:25.359 352 13165.64 524.27 56853.17 88888.00 2010-12-18 10:09:26.359 352 13165.77 523.03 56853.42 88888.00 2010-12-18 10:09:27.359 352 13165.77 524.27 56853.79 88888.00 2010-12-18 10:09:28.359 352 13167.07 524.64 56853.42 88888.00 2010-12-18 10:09:29.359 352 13167.07 524.27 56853.42 88888.00 2010-12-18 10:09:30.359 352 13166.68 524.15 56853.54 88888.00 2010-12-18 10:09:31.359 352 13166.29 524.15 56854.27 88888.00 2010-12-18 10:09:32.359 352 13165.38 524.03 56853.42 88888.00 2010-12-18 10:09:33.359 352 13166.03 523.90 56853.17 88888.00 2010-12-18 10:09:34.359 352 13165.12 524.40 56853.42 88888.00 2010-12-18 10:09:35.359 352 13165.90 524.27 56853.42 88888.00 2010-12-18 10:09:36.359 352 13166.81 523.78 56853.29 88888.00 2010-12-18 10:09:37.359 352 13167.33 524.52 56852.80 88888.00 2010-12-18 10:09:38.359 352 13166.55 524.15 56852.32 88888.00 2010-12-18 10:09:39.359 352 13165.38 524.27 56852.44 88888.00 2010-12-18 10:09:40.359 352 13166.42 523.53 56853.29 88888.00 2010-12-18 10:09:41.359 352 13166.29 524.52 56853.29 88888.00 2010-12-18 10:09:42.359 352 13166.16 524.27 56853.29 88888.00 2010-12-18 10:09:43.359 352 13166.68 524.15 56853.54 88888.00 2010-12-18 10:09:44.359 352 13166.68 524.15 56852.80 88888.00 2010-12-18 10:09:45.359 352 13167.07 523.78 56852.93 88888.00 2010-12-18 10:09:46.359 352 13167.59 525.14 56853.05 88888.00 2010-12-18 10:09:47.359 352 13166.68 523.90 56852.93 88888.00 2010-12-18 10:09:48.359 352 13167.07 524.89 56853.54 88888.00 2010-12-18 10:09:49.359 352 13167.33 524.15 56853.05 88888.00 2010-12-18 10:09:50.359 352 13166.16 524.03 56852.80 88888.00 2010-12-18 10:09:51.359 352 13165.12 524.27 56853.29 88888.00 2010-12-18 10:09:52.359 352 13167.07 523.90 56853.54 88888.00 2010-12-18 10:09:53.359 352 13166.68 524.15 56853.42 88888.00 2010-12-18 10:09:54.359 352 13166.03 524.40 56853.29 88888.00 2010-12-18 10:09:55.359 352 13165.77 524.64 56852.68 88888.00 2010-12-18 10:09:56.359 352 13166.16 524.03 56853.54 88888.00 2010-12-18 10:09:57.359 352 13165.51 524.27 56852.93 88888.00 2010-12-18 10:09:58.359 352 13166.42 524.27 56853.42 88888.00 2010-12-18 10:09:59.359 352 13167.07 524.03 56853.66 88888.00 2010-12-18 10:10:00.359 352 13166.55 523.90 56853.42 88888.00 2010-12-18 10:10:01.359 352 13166.94 524.03 56853.42 88888.00 2010-12-18 10:10:02.359 352 13165.12 525.02 56852.68 88888.00 2010-12-18 10:10:03.359 352 13166.55 524.64 56853.66 88888.00 2010-12-18 10:10:04.359 352 13167.85 524.52 56853.91 88888.00 2010-12-18 10:10:05.359 352 13167.33 524.40 56852.80 88888.00 2010-12-18 10:10:06.359 352 13167.33 524.40 56853.66 88888.00 2010-12-18 10:10:07.359 352 13166.29 524.52 56853.42 88888.00 2010-12-18 10:10:08.359 352 13166.68 523.90 56852.80 88888.00 2010-12-18 10:10:09.359 352 13166.29 523.90 56853.66 88888.00 2010-12-18 10:10:10.359 352 13167.07 524.27 56853.17 88888.00 2010-12-18 10:10:11.359 352 13166.42 524.27 56853.54 88888.00 2010-12-18 10:10:12.359 352 13166.29 523.78 56853.79 88888.00 2010-12-18 10:10:13.359 352 13165.51 524.03 56853.42 88888.00 2010-12-18 10:10:14.359 352 13166.42 524.15 56853.17 88888.00 2010-12-18 10:10:15.359 352 13166.68 524.64 56853.66 88888.00 2010-12-18 10:10:16.359 352 13166.16 524.77 56853.42 88888.00 2010-12-18 10:10:17.359 352 13166.81 525.26 56853.42 88888.00 2010-12-18 10:10:18.359 352 13165.25 524.15 56852.93 88888.00 2010-12-18 10:10:19.359 352 13166.03 524.52 56853.91 88888.00 2010-12-18 10:10:20.359 352 13167.98 524.40 56853.66 88888.00 2010-12-18 10:10:21.359 352 13186.56 524.15 56853.66 88888.00 2010-12-18 10:10:22.359 352 13179.16 524.52 56853.54 88888.00 2010-12-18 10:10:23.359 352 13181.10 525.39 56853.54 88888.00 2010-12-18 10:10:24.359 352 13162.65 524.40 56852.93 88888.00 2010-12-18 10:10:25.359 352 13166.42 524.64 56852.93 88888.00 2010-12-18 10:10:26.359 352 13166.94 524.52 56853.29 88888.00 2010-12-18 10:10:27.359 352 13167.72 524.64 56853.54 88888.00 2010-12-18 10:10:28.359 352 13164.99 524.64 56853.42 88888.00 2010-12-18 10:10:29.359 352 13168.24 524.64 56853.17 88888.00 2010-12-18 10:10:30.359 352 13167.59 524.52 56853.05 88888.00 2010-12-18 10:10:31.359 352 13169.67 524.03 56853.66 88888.00 2010-12-18 10:10:32.359 352 13166.29 524.40 56852.68 88888.00 2010-12-18 10:10:33.359 352 13166.42 524.15 56853.54 88888.00 2010-12-18 10:10:34.359 352 13167.98 524.64 56853.42 88888.00 2010-12-18 10:10:35.359 352 13166.68 525.02 56854.15 88888.00 2010-12-18 10:10:36.359 352 13168.11 524.64 56853.54 88888.00 2010-12-18 10:10:37.359 352 13167.85 524.64 56853.29 88888.00 2010-12-18 10:10:38.359 352 13167.98 524.40 56853.42 88888.00 2010-12-18 10:10:39.359 352 13167.72 524.27 56852.68 88888.00 2010-12-18 10:10:40.359 352 13168.89 524.40 56853.05 88888.00 2010-12-18 10:10:41.359 352 13168.11 524.77 56853.54 88888.00 2010-12-18 10:10:42.359 352 13168.89 525.02 56853.42 88888.00 2010-12-18 10:10:43.359 352 13167.46 524.52 56853.91 88888.00 2010-12-18 10:10:44.359 352 13168.50 524.52 56852.68 88888.00 2010-12-18 10:10:45.359 352 13168.11 525.02 56853.17 88888.00 2010-12-18 10:10:46.359 352 13169.02 524.52 56853.54 88888.00 2010-12-18 10:10:47.359 352 13168.63 524.64 56853.29 88888.00 2010-12-18 10:10:48.359 352 13168.63 525.02 56852.80 88888.00 2010-12-18 10:10:49.359 352 13168.37 523.65 56853.05 88888.00 2010-12-18 10:10:50.359 352 13167.46 524.40 56853.42 88888.00 2010-12-18 10:10:51.359 352 13166.68 524.64 56852.68 88888.00 2010-12-18 10:10:52.359 352 13166.55 524.64 56853.42 88888.00 2010-12-18 10:10:53.359 352 13166.68 524.27 56853.05 88888.00 2010-12-18 10:10:54.359 352 13166.81 524.77 56853.29 88888.00 2010-12-18 10:10:55.359 352 13165.90 525.02 56852.93 88888.00 2010-12-18 10:10:56.359 352 13165.64 524.64 56853.42 88888.00 2010-12-18 10:10:57.359 352 13169.02 524.15 56853.79 88888.00 2010-12-18 10:10:58.359 352 13166.29 524.27 56853.29 88888.00 2010-12-18 10:10:59.359 352 13166.81 524.77 56854.03 88888.00 2010-12-18 10:11:00.359 352 13167.07 524.27 56852.68 88888.00 2010-12-18 10:11:01.359 352 13167.72 524.52 56853.54 88888.00 2010-12-18 10:11:02.359 352 13167.85 524.52 56852.80 88888.00 2010-12-18 10:11:03.359 352 13167.33 524.40 56853.29 88888.00 2010-12-18 10:11:04.359 352 13166.94 524.40 56853.79 88888.00 2010-12-18 10:11:05.359 352 13167.07 524.40 56852.93 88888.00 2010-12-18 10:11:06.359 352 13167.72 525.02 56853.05 88888.00 2010-12-18 10:11:07.359 352 13167.72 524.77 56853.05 88888.00 2010-12-18 10:11:08.359 352 13167.72 525.26 56852.44 88888.00 2010-12-18 10:11:09.359 352 13167.07 524.40 56853.91 88888.00 2010-12-18 10:11:10.359 352 13168.37 524.03 56853.05 88888.00 2010-12-18 10:11:11.359 352 13169.54 524.52 56853.29 88888.00 2010-12-18 10:11:12.359 352 13170.32 525.02 56852.80 88888.00 2010-12-18 10:11:13.359 352 13167.59 524.52 56853.42 88888.00 2010-12-18 10:11:14.359 352 13167.33 524.77 56853.05 88888.00 2010-12-18 10:11:15.359 352 13166.81 524.52 56853.42 88888.00 2010-12-18 10:11:16.359 352 13166.81 524.64 56852.80 88888.00 2010-12-18 10:11:17.359 352 13166.29 524.15 56853.42 88888.00 2010-12-18 10:11:18.359 352 13165.77 525.02 56852.56 88888.00 2010-12-18 10:11:19.359 352 13165.25 524.77 56852.93 88888.00 2010-12-18 10:11:20.359 352 13166.03 524.77 56853.29 88888.00 2010-12-18 10:11:21.359 352 13166.16 524.40 56852.68 88888.00 2010-12-18 10:11:22.359 352 13167.33 525.39 56852.80 88888.00 2010-12-18 10:11:23.359 352 13164.99 524.64 56853.54 88888.00 2010-12-18 10:11:24.359 352 13165.51 524.89 56852.80 88888.00 2010-12-18 10:11:25.359 352 13165.25 524.40 56853.66 88888.00 2010-12-18 10:11:26.359 352 13166.29 525.02 56852.93 88888.00 2010-12-18 10:11:27.359 352 13165.90 525.02 56853.05 88888.00 2010-12-18 10:11:28.359 352 13167.72 525.26 56853.29 88888.00 2010-12-18 10:11:29.359 352 13167.59 524.89 56852.93 88888.00 2010-12-18 10:11:30.359 352 13167.46 524.52 56853.29 88888.00 2010-12-18 10:11:31.359 352 13166.29 524.64 56853.17 88888.00 2010-12-18 10:11:32.359 352 13166.94 524.52 56853.79 88888.00 2010-12-18 10:11:33.359 352 13166.68 524.03 56853.54 88888.00 2010-12-18 10:11:34.359 352 13167.20 524.64 56854.03 88888.00 2010-12-18 10:11:35.359 352 13166.81 524.64 56853.42 88888.00 2010-12-18 10:11:36.359 352 13166.94 525.02 56852.68 88888.00 2010-12-18 10:11:37.359 352 13167.72 524.52 56853.29 88888.00 2010-12-18 10:11:38.359 352 13168.24 524.64 56853.05 88888.00 2010-12-18 10:11:39.359 352 13167.07 524.89 56852.07 88888.00 2010-12-18 10:11:40.359 352 13166.42 524.89 56853.05 88888.00 2010-12-18 10:11:41.359 352 13167.07 524.89 56853.05 88888.00 2010-12-18 10:11:42.359 352 13166.68 525.14 56852.68 88888.00 2010-12-18 10:11:43.359 352 13167.46 524.52 56853.42 88888.00 2010-12-18 10:11:44.359 352 13165.90 524.27 56853.17 88888.00 2010-12-18 10:11:45.359 352 13167.72 524.64 56852.93 88888.00 2010-12-18 10:11:46.359 352 13167.07 524.40 56853.17 88888.00 2010-12-18 10:11:47.359 352 13167.07 524.89 56852.93 88888.00 2010-12-18 10:11:48.359 352 13166.81 524.64 56853.29 88888.00 2010-12-18 10:11:49.359 352 13168.37 524.52 56852.56 88888.00 2010-12-18 10:11:50.359 352 13168.24 525.02 56852.93 88888.00 2010-12-18 10:11:51.359 352 13166.68 524.89 56853.17 88888.00 2010-12-18 10:11:52.359 352 13164.99 524.27 56853.66 88888.00 2010-12-18 10:11:53.359 352 13165.51 524.77 56853.05 88888.00 2010-12-18 10:11:54.359 352 13165.25 525.02 56853.29 88888.00 2010-12-18 10:11:55.359 352 13165.25 524.40 56853.66 88888.00 2010-12-18 10:11:56.359 352 13167.07 524.27 56853.05 88888.00 2010-12-18 10:11:57.359 352 13165.77 524.64 56852.80 88888.00 2010-12-18 10:11:58.359 352 13164.73 524.27 56853.54 88888.00 2010-12-18 10:11:59.359 352 13168.89 524.77 56853.05 88888.00 2010-12-18 10:12:00.359 352 13167.20 524.27 56853.54 88888.00 2010-12-18 10:12:01.359 352 13165.12 524.52 56853.05 88888.00 2010-12-18 10:12:02.359 352 13166.29 525.02 56853.42 88888.00 2010-12-18 10:12:03.359 352 13166.03 524.89 56853.17 88888.00 2010-12-18 10:12:04.359 352 13166.68 525.14 56853.91 88888.00 2010-12-18 10:12:05.359 352 13165.38 524.40 56852.93 88888.00 2010-12-18 10:12:06.359 352 13164.60 524.03 56853.17 88888.00 2010-12-18 10:12:07.359 352 13164.86 524.64 56852.80 88888.00 2010-12-18 10:12:08.359 352 13170.19 524.27 56853.42 88888.00 2010-12-18 10:12:09.359 352 13166.29 524.77 56853.54 88888.00 2010-12-18 10:12:10.359 352 13166.68 525.26 56853.29 88888.00 2010-12-18 10:12:11.359 352 13166.03 525.14 56853.79 88888.00 2010-12-18 10:12:12.359 352 13165.90 524.89 56852.80 88888.00 2010-12-18 10:12:13.359 352 13166.55 525.26 56853.66 88888.00 2010-12-18 10:12:14.359 352 13166.03 524.52 56852.56 88888.00 2010-12-18 10:12:15.359 352 13166.81 525.26 56853.17 88888.00 2010-12-18 10:12:16.359 352 13166.55 525.02 56853.17 88888.00 2010-12-18 10:12:17.359 352 13167.20 524.27 56852.32 88888.00 2010-12-18 10:12:18.359 352 13167.20 524.52 56852.68 88888.00 2010-12-18 10:12:19.359 352 13166.16 524.40 56853.42 88888.00 2010-12-18 10:12:20.359 352 13165.64 525.02 56853.29 88888.00 2010-12-18 10:12:21.359 352 13166.42 525.14 56853.54 88888.00 2010-12-18 10:12:22.359 352 13165.77 524.64 56852.68 88888.00 2010-12-18 10:12:23.359 352 13166.29 524.77 56852.93 88888.00 2010-12-18 10:12:24.359 352 13166.68 524.52 56853.05 88888.00 2010-12-18 10:12:25.359 352 13166.81 524.77 56853.29 88888.00 2010-12-18 10:12:26.359 352 13165.38 524.52 56853.17 88888.00 2010-12-18 10:12:27.359 352 13186.95 524.03 56853.29 88888.00 2010-12-18 10:12:28.359 352 13185.91 524.40 56853.66 88888.00 2010-12-18 10:12:29.359 352 13185.78 524.15 56853.42 88888.00 2010-12-18 10:12:30.359 352 13185.13 524.40 56853.29 88888.00 2010-12-18 10:12:31.359 352 13185.39 524.27 56852.68 88888.00 2010-12-18 10:12:32.359 352 13185.78 524.40 56853.54 88888.00 2010-12-18 10:12:33.359 352 13185.13 524.89 56853.42 88888.00 2010-12-18 10:12:34.359 352 13185.65 524.52 56853.54 88888.00 2010-12-18 10:12:35.359 352 13185.78 524.77 56853.29 88888.00 2010-12-18 10:12:36.359 352 13185.91 525.14 56852.80 88888.00 2010-12-18 10:12:37.359 352 13185.13 524.52 56853.66 88888.00 2010-12-18 10:12:38.359 352 13185.26 524.52 56853.54 88888.00 2010-12-18 10:12:39.359 352 13185.39 524.52 56853.42 88888.00 2010-12-18 10:12:40.359 352 13186.17 524.89 56852.93 88888.00 2010-12-18 10:12:41.359 352 13185.52 524.89 56853.42 88888.00 2010-12-18 10:12:42.359 352 13179.42 524.77 56852.56 88888.00 2010-12-18 10:12:43.359 352 13186.82 524.40 56853.54 88888.00 2010-12-18 10:12:44.359 352 13185.26 524.52 56852.68 88888.00 2010-12-18 10:12:45.359 352 13185.13 524.40 56853.42 88888.00 2010-12-18 10:12:46.359 352 13184.61 525.26 56853.42 88888.00 2010-12-18 10:12:47.359 352 13184.48 524.27 56853.66 88888.00 2010-12-18 10:12:48.359 352 13185.00 524.52 56853.54 88888.00 2010-12-18 10:12:49.359 352 13185.00 524.27 56852.56 88888.00 2010-12-18 10:12:50.359 352 13184.74 524.77 56853.79 88888.00 2010-12-18 10:12:51.359 352 13179.16 524.52 56853.42 88888.00 2010-12-18 10:12:52.359 352 13180.33 524.27 56853.66 88888.00 2010-12-18 10:12:53.359 352 13182.66 524.40 56853.05 88888.00 2010-12-18 10:12:54.359 352 13181.36 524.52 56852.80 88888.00 2010-12-18 10:12:55.359 352 13180.06 524.64 56853.17 88888.00 2010-12-18 10:12:56.359 352 13180.19 524.77 56853.05 88888.00 2010-12-18 10:12:57.359 352 13180.19 525.14 56852.80 88888.00 2010-12-18 10:12:58.359 352 13179.93 524.27 56853.42 88888.00 2010-12-18 10:12:59.359 352 13178.64 524.27 56853.05 88888.00 2010-12-18 10:13:00.359 352 13178.64 524.40 56853.05 88888.00 2010-12-18 10:13:01.359 352 13181.23 525.02 56853.79 88888.00 2010-12-18 10:13:02.359 352 13179.42 524.40 56853.42 88888.00 2010-12-18 10:13:03.359 352 13179.67 524.64 56853.17 88888.00 2010-12-18 10:13:04.359 352 13177.08 523.90 56852.93 88888.00 2010-12-18 10:13:05.359 352 13177.21 525.39 56852.93 88888.00 2010-12-18 10:13:06.359 352 13177.21 524.52 56853.79 88888.00 2010-12-18 10:13:07.359 352 13178.25 525.02 56853.29 88888.00 2010-12-18 10:13:08.359 352 13177.21 524.77 56852.80 88888.00 2010-12-18 10:13:09.359 352 13177.60 525.14 56853.66 88888.00 2010-12-18 10:13:10.359 352 13177.99 524.77 56853.17 88888.00 2010-12-18 10:13:11.359 352 13170.71 524.77 56853.29 88888.00 2010-12-18 10:13:12.359 352 13169.93 524.52 56853.05 88888.00 2010-12-18 10:13:13.359 352 13168.37 525.39 56852.32 88888.00 2010-12-18 10:13:14.359 352 13168.89 525.26 56853.05 88888.00 2010-12-18 10:13:15.359 352 13170.45 524.52 56852.80 88888.00 2010-12-18 10:13:16.359 352 13167.98 525.51 56853.17 88888.00 2010-12-18 10:13:17.359 352 13167.46 525.39 56853.42 88888.00 2010-12-18 10:13:18.359 352 13164.99 524.89 56852.44 88888.00 2010-12-18 10:13:19.359 352 13185.65 524.64 56853.29 88888.00 2010-12-18 10:13:20.359 352 13184.74 525.14 56853.42 88888.00 2010-12-18 10:13:21.359 352 13184.35 524.64 56853.17 88888.00 2010-12-18 10:13:22.359 352 13184.61 524.27 56852.93 88888.00 2010-12-18 10:13:23.359 352 13183.05 524.89 56853.29 88888.00 2010-12-18 10:13:24.359 352 13175.52 524.77 56852.80 88888.00 2010-12-18 10:13:25.359 352 13183.96 524.89 56853.29 88888.00 2010-12-18 10:13:26.359 352 13184.09 525.14 56853.42 88888.00 2010-12-18 10:13:27.359 352 13178.51 524.52 56852.93 88888.00 2010-12-18 10:13:28.359 352 13176.04 525.76 56852.68 88888.00 2010-12-18 10:13:29.359 352 13168.37 524.77 56852.80 88888.00 2010-12-18 10:13:30.359 352 13170.84 524.52 56852.44 88888.00 2010-12-18 10:13:31.359 352 13178.38 524.40 56852.56 88888.00 2010-12-18 10:13:32.359 352 13172.40 524.52 56853.05 88888.00 2010-12-18 10:13:33.359 352 13170.84 524.52 56852.80 88888.00 2010-12-18 10:13:34.359 352 13178.25 524.52 56853.42 88888.00 2010-12-18 10:13:35.359 352 13184.48 524.03 56853.42 88888.00 2010-12-18 10:13:36.359 352 13173.70 525.14 56853.29 88888.00 2010-12-18 10:13:37.359 352 13175.39 524.89 56852.80 88888.00 2010-12-18 10:13:38.359 352 13173.96 525.39 56852.93 88888.00 2010-12-18 10:13:39.359 352 13173.44 524.89 56853.42 88888.00 2010-12-18 10:13:40.359 352 13176.69 524.77 56852.80 88888.00 2010-12-18 10:13:41.359 352 13174.74 525.39 56852.44 88888.00 2010-12-18 10:13:42.359 352 13176.82 524.27 56852.93 88888.00 2010-12-18 10:13:43.359 352 13177.60 524.64 56852.68 88888.00 2010-12-18 10:13:44.359 352 13162.26 524.52 56852.80 88888.00 2010-12-18 10:13:45.359 352 13162.00 524.40 56853.17 88888.00 2010-12-18 10:13:46.359 352 13175.52 524.52 56853.42 88888.00 2010-12-18 10:13:47.359 352 13176.69 524.52 56852.93 88888.00 2010-12-18 10:13:48.359 352 13176.04 524.52 56852.68 88888.00 2010-12-18 10:13:49.359 352 13185.52 524.77 56852.56 88888.00 2010-12-18 10:13:50.359 352 13177.86 525.51 56852.93 88888.00 2010-12-18 10:13:51.359 352 13177.73 525.02 56852.68 88888.00 2010-12-18 10:13:52.359 352 13177.21 525.14 56853.05 88888.00 2010-12-18 10:13:53.359 352 13177.73 525.02 56852.80 88888.00 2010-12-18 10:13:54.359 352 13177.73 523.65 56852.93 88888.00 2010-12-18 10:13:55.359 352 13177.73 524.52 56852.68 88888.00 2010-12-18 10:13:56.359 352 13177.73 524.64 56852.80 88888.00 2010-12-18 10:13:57.359 352 13186.95 525.02 56853.05 88888.00 2010-12-18 10:13:58.359 352 13184.09 525.02 56852.80 88888.00 2010-12-18 10:13:59.359 352 13184.48 524.40 56853.66 88888.00 2010-12-18 10:14:00.359 352 13169.41 525.02 56852.80 88888.00 2010-12-18 10:14:01.359 352 13171.10 524.15 56853.29 88888.00 2010-12-18 10:14:02.359 352 13171.75 525.02 56853.54 88888.00 2010-12-18 10:14:03.359 352 13176.43 524.77 56852.68 88888.00 2010-12-18 10:14:04.359 352 13178.12 525.26 56853.42 88888.00 2010-12-18 10:14:05.359 352 13177.47 525.02 56852.68 88888.00 2010-12-18 10:14:06.359 352 13179.03 524.89 56852.68 88888.00 2010-12-18 10:14:07.359 352 13179.93 524.64 56852.20 88888.00 2010-12-18 10:14:08.359 352 13176.95 524.15 56852.80 88888.00 2010-12-18 10:14:09.359 352 13177.21 524.89 56851.95 88888.00 2010-12-18 10:14:10.359 352 13177.99 524.89 56852.68 88888.00 2010-12-18 10:14:11.359 352 13177.99 524.40 56852.44 88888.00 2010-12-18 10:14:12.359 352 13173.96 525.02 56852.93 88888.00 2010-12-18 10:14:13.359 352 13177.73 524.77 56853.05 88888.00 2010-12-18 10:14:14.359 352 13178.51 524.77 56852.44 88888.00 2010-12-18 10:14:15.359 352 13178.25 524.77 56852.68 88888.00 2010-12-18 10:14:16.359 352 13178.38 524.89 56852.56 88888.00 2010-12-18 10:14:17.359 352 13178.38 524.40 56852.93 88888.00 2010-12-18 10:14:18.359 352 13177.47 524.64 56851.95 88888.00 2010-12-18 10:14:19.359 352 13178.77 524.77 56852.93 88888.00 2010-12-18 10:14:20.359 352 13179.16 525.14 56853.05 88888.00 2010-12-18 10:14:21.359 352 13169.67 525.39 56852.44 88888.00 2010-12-18 10:14:22.359 352 13177.34 525.14 56852.80 88888.00 2010-12-18 10:14:23.359 352 13177.47 525.02 56853.79 88888.00 2010-12-18 10:14:24.359 352 13178.64 525.14 56853.05 88888.00 2010-12-18 10:14:25.359 352 13176.82 524.64 56853.17 88888.00 2010-12-18 10:14:26.359 352 13172.40 525.02 56853.05 88888.00 2010-12-18 10:14:27.359 352 13177.99 525.26 56852.93 88888.00 2010-12-18 10:14:28.359 352 13177.34 524.27 56852.68 88888.00 2010-12-18 10:14:29.359 352 13178.64 524.89 56852.44 88888.00 2010-12-18 10:14:30.359 352 13178.90 524.64 56852.80 88888.00 2010-12-18 10:14:31.359 352 13176.56 524.89 56852.93 88888.00 2010-12-18 10:14:32.359 352 13164.08 525.02 56853.05 88888.00 2010-12-18 10:14:33.359 352 13176.56 524.52 56853.05 88888.00 2010-12-18 10:14:34.359 352 13174.74 525.02 56853.29 88888.00 2010-12-18 10:14:35.359 352 13172.27 524.89 56853.05 88888.00 2010-12-18 10:14:36.359 352 13171.88 524.52 56852.56 88888.00 2010-12-18 10:14:37.359 352 13174.61 524.27 56853.29 88888.00 2010-12-18 10:14:38.359 352 13175.26 524.52 56853.54 88888.00 2010-12-18 10:14:39.359 352 13174.48 524.64 56852.44 88888.00 2010-12-18 10:14:40.359 352 13173.96 524.64 56853.42 88888.00 2010-12-18 10:14:41.359 352 13175.39 524.52 56852.93 88888.00 2010-12-18 10:14:42.359 352 13176.17 525.02 56853.17 88888.00 2010-12-18 10:14:43.359 352 13177.34 525.02 56853.29 88888.00 2010-12-18 10:14:44.359 352 13171.49 524.77 56853.17 88888.00 2010-12-18 10:14:45.359 352 13179.42 524.52 56853.66 88888.00 2010-12-18 10:14:46.359 352 13177.21 524.52 56852.20 88888.00 2010-12-18 10:14:47.359 352 13175.65 524.89 56853.05 88888.00 2010-12-18 10:14:48.359 352 13177.86 524.64 56852.80 88888.00 2010-12-18 10:14:49.359 352 13178.12 524.77 56852.80 88888.00 2010-12-18 10:14:50.359 352 13178.38 524.52 56852.20 88888.00 2010-12-18 10:14:51.359 352 13177.86 524.64 56852.07 88888.00 2010-12-18 10:14:52.359 352 13176.69 524.52 56853.05 88888.00 2010-12-18 10:14:53.359 352 13178.38 524.27 56852.68 88888.00 2010-12-18 10:14:54.359 352 13173.18 525.64 56852.80 88888.00 2010-12-18 10:14:55.359 352 13163.69 524.15 56852.80 88888.00 2010-12-18 10:14:56.359 352 13177.86 524.89 56852.32 88888.00 2010-12-18 10:14:57.359 352 13178.90 525.02 56852.56 88888.00 2010-12-18 10:14:58.359 352 13176.82 525.39 56852.80 88888.00 2010-12-18 10:14:59.359 352 13178.51 524.52 56852.07 88888.00 2010-12-18 10:15:00.359 352 13178.12 524.64 56852.68 88888.00 2010-12-18 10:15:01.359 352 13176.43 525.26 56853.17 88888.00 2010-12-18 10:15:02.359 352 13175.91 524.52 56852.44 88888.00 2010-12-18 10:15:03.359 352 13176.43 524.03 56852.07 88888.00 2010-12-18 10:15:04.359 352 13174.22 525.26 56852.56 88888.00 2010-12-18 10:15:05.359 352 13178.51 524.89 56852.56 88888.00 2010-12-18 10:15:06.359 352 13177.73 524.40 56852.93 88888.00 2010-12-18 10:15:07.359 352 13177.99 524.77 56852.32 88888.00 2010-12-18 10:15:08.359 352 13177.47 524.40 56853.17 88888.00 2010-12-18 10:15:09.359 352 13177.86 524.52 56852.80 88888.00 2010-12-18 10:15:10.359 352 13178.51 524.77 56852.56 88888.00 2010-12-18 10:15:11.359 352 13178.12 524.64 56852.68 88888.00 2010-12-18 10:15:12.359 352 13177.86 524.52 56853.29 88888.00 2010-12-18 10:15:13.359 352 13177.99 524.40 56852.32 88888.00 2010-12-18 10:15:14.359 352 13182.92 524.89 56853.05 88888.00 2010-12-18 10:15:15.359 352 13182.53 524.64 56853.05 88888.00 2010-12-18 10:15:16.359 352 13182.53 524.64 56852.68 88888.00 2010-12-18 10:15:17.359 352 13182.40 524.40 56853.66 88888.00 2010-12-18 10:15:18.359 352 13181.62 525.39 56853.17 88888.00 2010-12-18 10:15:19.359 352 13182.14 525.14 56853.05 88888.00 2010-12-18 10:15:20.359 352 13182.40 524.77 56853.79 88888.00 2010-12-18 10:15:21.359 352 13181.49 524.40 56852.80 88888.00 2010-12-18 10:15:22.359 352 13182.14 524.77 56853.17 88888.00 2010-12-18 10:15:23.359 352 13182.27 524.52 56853.05 88888.00 2010-12-18 10:15:24.359 352 13181.75 524.64 56852.44 88888.00 2010-12-18 10:15:25.359 352 13181.36 524.40 56853.29 88888.00 2010-12-18 10:15:26.359 352 13181.36 524.77 56852.68 88888.00 2010-12-18 10:15:27.359 352 13181.62 524.77 56853.17 88888.00 2010-12-18 10:15:28.359 352 13181.36 524.77 56852.56 88888.00 2010-12-18 10:15:29.359 352 13181.75 524.40 56852.56 88888.00 2010-12-18 10:15:30.359 352 13176.56 524.89 56852.20 88888.00 2010-12-18 10:15:31.359 352 13176.82 524.89 56853.17 88888.00 2010-12-18 10:15:32.359 352 13172.92 524.52 56852.68 88888.00 2010-12-18 10:15:33.359 352 13186.69 524.64 56853.54 88888.00 2010-12-18 10:15:34.359 352 13185.91 524.89 56852.80 88888.00 2010-12-18 10:15:35.359 352 13185.13 524.52 56853.29 88888.00 2010-12-18 10:15:36.359 352 13184.87 525.02 56852.80 88888.00 2010-12-18 10:15:37.359 352 13185.52 525.02 56853.91 88888.00 2010-12-18 10:15:38.359 352 13184.61 525.02 56853.17 88888.00 2010-12-18 10:15:39.359 352 13184.35 524.15 56852.44 88888.00 2010-12-18 10:15:40.359 352 13173.57 524.89 56853.17 88888.00 2010-12-18 10:15:41.359 352 13165.90 524.77 56852.93 88888.00 2010-12-18 10:15:42.359 352 13169.54 524.89 56853.17 88888.00 2010-12-18 10:15:43.359 352 13167.98 525.39 56852.93 88888.00 2010-12-18 10:15:44.359 352 13172.40 525.14 56853.42 88888.00 2010-12-18 10:15:45.359 352 13179.80 525.26 56853.29 88888.00 2010-12-18 10:15:46.359 352 13178.64 524.89 56852.07 88888.00 2010-12-18 10:15:47.359 352 13180.33 525.51 56853.42 88888.00 2010-12-18 10:15:48.359 352 13162.00 524.77 56852.93 88888.00 2010-12-18 10:15:49.359 352 13179.80 525.02 56853.17 88888.00 2010-12-18 10:15:50.359 352 13180.84 525.02 56853.42 88888.00 2010-12-18 10:15:51.359 352 13179.03 524.89 56853.17 88888.00 2010-12-18 10:15:52.359 352 13183.83 525.14 56853.54 88888.00 2010-12-18 10:15:53.359 352 13183.83 525.51 56853.17 88888.00 2010-12-18 10:15:54.359 352 13184.48 525.02 56852.80 88888.00 2010-12-18 10:15:55.359 352 13183.44 525.02 56852.80 88888.00 2010-12-18 10:15:56.359 352 13183.44 525.02 56853.54 88888.00 2010-12-18 10:15:57.359 352 13183.70 525.14 56853.29 88888.00 2010-12-18 10:15:58.359 352 13183.70 524.89 56853.17 88888.00 2010-12-18 10:15:59.359 352 13184.22 524.27 56853.66 88888.00 2010-12-18 10:16:00.359 352 13184.09 525.14 56853.29 88888.00 2010-12-18 10:16:01.359 352 13183.96 524.89 56852.80 88888.00 2010-12-18 10:16:02.359 352 13184.22 525.64 56853.05 88888.00 2010-12-18 10:16:03.359 352 13171.36 524.52 56852.80 88888.00 2010-12-18 10:16:04.359 352 13183.96 525.02 56852.68 88888.00 2010-12-18 10:16:05.359 352 13184.35 525.39 56853.05 88888.00 2010-12-18 10:16:06.359 352 13183.18 524.89 56853.54 88888.00 2010-12-18 10:16:07.359 352 13183.96 525.14 56852.80 88888.00 2010-12-18 10:16:08.359 352 13183.57 524.89 56852.80 88888.00 2010-12-18 10:16:09.359 352 13183.57 525.14 56853.54 88888.00 2010-12-18 10:16:10.359 352 13183.96 524.89 56852.80 88888.00 2010-12-18 10:16:11.359 352 13184.35 524.89 56853.29 88888.00 2010-12-18 10:16:12.359 352 13182.79 525.14 56853.42 88888.00 2010-12-18 10:16:13.359 352 13182.66 524.52 56853.17 88888.00 2010-12-18 10:16:14.359 352 13183.18 524.77 56853.29 88888.00 2010-12-18 10:16:15.359 352 13183.44 524.64 56852.93 88888.00 2010-12-18 10:16:16.359 352 13183.57 524.77 56853.05 88888.00 2010-12-18 10:16:17.359 352 13183.18 524.89 56853.54 88888.00 2010-12-18 10:16:18.359 352 13183.70 525.02 56853.05 88888.00 2010-12-18 10:16:19.359 352 13182.79 524.77 56853.17 88888.00 2010-12-18 10:16:20.359 352 13183.57 525.39 56852.68 88888.00 2010-12-18 10:16:21.359 352 13183.57 524.64 56853.17 88888.00 2010-12-18 10:16:22.359 352 13183.83 524.77 56852.80 88888.00 2010-12-18 10:16:23.359 352 13183.57 525.26 56853.42 88888.00 2010-12-18 10:16:24.359 352 13183.31 524.77 56852.93 88888.00 2010-12-18 10:16:25.359 352 13183.96 524.15 56853.29 88888.00 2010-12-18 10:16:26.359 352 13184.48 524.64 56852.80 88888.00 2010-12-18 10:16:27.359 352 13183.57 524.89 56853.05 88888.00 2010-12-18 10:16:28.359 352 13183.44 524.27 56853.29 88888.00 2010-12-18 10:16:29.359 352 13183.96 525.02 56852.93 88888.00 2010-12-18 10:16:30.359 352 13183.96 524.77 56853.17 88888.00 2010-12-18 10:16:31.359 352 13183.83 525.39 56852.68 88888.00 2010-12-18 10:16:32.359 352 13183.31 525.14 56852.93 88888.00 2010-12-18 10:16:33.359 352 13181.10 524.64 56853.05 88888.00 2010-12-18 10:16:34.359 352 13160.58 525.39 56853.79 88888.00 2010-12-18 10:16:35.359 352 13182.53 525.02 56852.56 88888.00 2010-12-18 10:16:36.359 352 13148.75 525.02 56853.29 88888.00 2010-12-18 10:16:37.359 352 13176.56 525.14 56854.03 88888.00 2010-12-18 10:16:38.359 352 13163.69 524.89 56853.42 88888.00 2010-12-18 10:16:39.359 352 13164.47 524.64 56852.44 88888.00 2010-12-18 10:16:40.359 352 13189.81 525.14 56853.54 88888.00 2010-12-18 10:16:41.359 352 13186.17 524.89 56852.32 88888.00 2010-12-18 10:16:42.359 352 13186.30 525.02 56852.93 88888.00 2010-12-18 10:16:43.359 352 13185.65 525.02 56853.17 88888.00 2010-12-18 10:16:44.359 352 13185.26 525.02 56853.17 88888.00 2010-12-18 10:16:45.359 352 13184.35 525.02 56852.56 88888.00 2010-12-18 10:16:46.359 352 13184.09 525.39 56853.54 88888.00 2010-12-18 10:16:47.359 352 13184.35 525.51 56853.29 88888.00 2010-12-18 10:16:48.359 352 13183.83 524.64 56852.80 88888.00 2010-12-18 10:16:49.359 352 13184.48 524.52 56853.05 88888.00 2010-12-18 10:16:50.359 352 13184.22 524.89 56852.93 88888.00 2010-12-18 10:16:51.359 352 13176.17 524.03 56852.56 88888.00 2010-12-18 10:16:52.359 352 13168.76 524.64 56853.17 88888.00 2010-12-18 10:16:53.359 352 13172.53 524.27 56852.56 88888.00 2010-12-18 10:16:54.359 352 13175.26 524.89 56852.93 88888.00 2010-12-18 10:16:55.359 352 13175.13 524.27 56852.20 88888.00 2010-12-18 10:16:56.359 352 13176.95 524.89 56852.93 88888.00 2010-12-18 10:16:57.359 352 13176.95 525.26 56851.83 88888.00 2010-12-18 10:16:58.359 352 13176.04 524.89 56852.44 88888.00 2010-12-18 10:16:59.359 352 13177.47 524.64 56852.56 88888.00 2010-12-18 10:17:00.359 352 13178.25 524.64 56853.42 88888.00 2010-12-18 10:17:01.359 352 13171.88 525.14 56852.20 88888.00 2010-12-18 10:17:02.359 352 13170.71 525.26 56852.68 88888.00 2010-12-18 10:17:03.359 352 13172.92 524.40 56853.05 88888.00 2010-12-18 10:17:04.359 352 13172.79 524.64 56852.80 88888.00 2010-12-18 10:17:05.359 352 13171.23 524.52 56852.07 88888.00 2010-12-18 10:17:06.359 352 13174.35 524.52 56852.56 88888.00 2010-12-18 10:17:07.359 352 13170.45 524.77 56853.17 88888.00 2010-12-18 10:17:08.359 352 13178.38 524.40 56853.05 88888.00 2010-12-18 10:17:09.359 352 13178.64 525.14 56853.05 88888.00 2010-12-18 10:17:10.359 352 13178.25 524.52 56852.80 88888.00 2010-12-18 10:17:11.359 352 13178.51 524.64 56852.44 88888.00 2010-12-18 10:17:12.359 352 13177.99 525.02 56852.93 88888.00 2010-12-18 10:17:13.359 352 13174.87 524.77 56852.56 88888.00 2010-12-18 10:17:14.359 352 13173.57 525.02 56852.68 88888.00 2010-12-18 10:17:15.359 352 13170.97 524.77 56852.68 88888.00 2010-12-18 10:17:16.359 352 13171.10 524.52 56853.17 88888.00 2010-12-18 10:17:17.359 352 13173.44 524.40 56852.56 88888.00 2010-12-18 10:17:18.359 352 13171.62 524.40 56852.80 88888.00 2010-12-18 10:17:19.359 352 13172.27 524.64 56852.20 88888.00 2010-12-18 10:17:20.359 352 13171.36 524.77 56852.68 88888.00 2010-12-18 10:17:21.359 352 13184.61 524.77 56853.17 88888.00 2010-12-18 10:17:22.359 352 13183.70 524.15 56852.68 88888.00 2010-12-18 10:17:23.359 352 13184.22 525.14 56852.32 88888.00 2010-12-18 10:17:24.359 352 13183.44 524.15 56853.17 88888.00 2010-12-18 10:17:25.359 352 13183.44 524.40 56852.93 88888.00 2010-12-18 10:17:26.359 352 13183.18 524.52 56853.66 88888.00 2010-12-18 10:17:27.359 352 13183.57 525.02 56852.68 88888.00 2010-12-18 10:17:28.359 352 13173.18 525.02 56852.93 88888.00 2010-12-18 10:17:29.359 352 13174.87 524.77 56852.32 88888.00 2010-12-18 10:17:30.359 352 13174.61 524.40 56852.44 88888.00 2010-12-18 10:17:31.359 352 13175.13 524.89 56852.80 88888.00 2010-12-18 10:17:32.359 352 13174.74 525.39 56852.07 88888.00 2010-12-18 10:17:33.359 352 13182.53 524.52 56853.29 88888.00 2010-12-18 10:17:34.359 352 13182.27 525.26 56852.68 88888.00 2010-12-18 10:17:35.359 352 13182.53 525.02 56853.05 88888.00 2010-12-18 10:17:36.359 352 13181.88 524.77 56852.80 88888.00 2010-12-18 10:17:37.359 352 13182.01 524.64 56853.05 88888.00 2010-12-18 10:17:38.359 352 13182.40 524.77 56853.17 88888.00 2010-12-18 10:17:39.359 352 13181.88 524.89 56853.42 88888.00 2010-12-18 10:17:40.359 352 13181.75 524.77 56852.56 88888.00 2010-12-18 10:17:41.359 352 13181.10 524.64 56852.68 88888.00 2010-12-18 10:17:42.359 352 13175.00 524.64 56852.56 88888.00 2010-12-18 10:17:43.359 352 13171.10 524.77 56853.05 88888.00 2010-12-18 10:17:44.359 352 13170.45 525.14 56852.44 88888.00 2010-12-18 10:17:45.359 352 13170.97 524.64 56852.44 88888.00 2010-12-18 10:17:46.359 352 13169.93 525.51 56853.42 88888.00 2010-12-18 10:17:47.359 352 13170.06 525.02 56852.68 88888.00 2010-12-18 10:17:48.358 352 13178.38 524.89 56852.56 88888.00 2010-12-18 10:17:49.358 352 13177.08 524.52 56852.93 88888.00 2010-12-18 10:17:50.358 352 13177.08 524.27 56852.80 88888.00 2010-12-18 10:17:51.358 352 13177.73 525.02 56852.32 88888.00 2010-12-18 10:17:52.358 352 13177.21 524.89 56853.05 88888.00 2010-12-18 10:17:53.358 352 13174.22 525.02 56853.05 88888.00 2010-12-18 10:17:54.358 352 13175.78 524.89 56853.17 88888.00 2010-12-18 10:17:55.358 352 13173.18 525.51 56853.05 88888.00 2010-12-18 10:17:56.358 352 13172.92 524.89 56853.05 88888.00 2010-12-18 10:17:57.358 352 13170.45 525.26 56852.68 88888.00 2010-12-18 10:17:58.358 352 13169.41 524.77 56852.56 88888.00 2010-12-18 10:17:59.358 352 13168.89 525.64 56853.17 88888.00 2010-12-18 10:18:00.358 352 13170.06 525.26 56852.80 88888.00 2010-12-18 10:18:01.358 352 13169.54 525.02 56853.17 88888.00 2010-12-18 10:18:02.358 352 13170.58 525.02 56852.20 88888.00 2010-12-18 10:18:03.358 352 13170.06 524.52 56852.80 88888.00 2010-12-18 10:18:04.358 352 13171.36 525.02 56852.44 88888.00 2010-12-18 10:18:05.358 352 13173.05 525.39 56852.32 88888.00 2010-12-18 10:18:06.358 352 13178.51 525.26 56852.44 88888.00 2010-12-18 10:18:07.358 352 13166.94 525.26 56853.05 88888.00 2010-12-18 10:18:08.358 352 13178.51 525.39 56853.05 88888.00 2010-12-18 10:18:09.358 352 13176.82 524.89 56852.80 88888.00 2010-12-18 10:18:10.358 352 13176.95 525.02 56852.80 88888.00 2010-12-18 10:18:11.358 352 13177.47 525.64 56852.93 88888.00 2010-12-18 10:18:12.358 352 13175.78 525.39 56852.93 88888.00 2010-12-18 10:18:13.358 352 13176.82 525.02 56852.56 88888.00 2010-12-18 10:18:14.358 352 13176.69 525.02 56852.56 88888.00 2010-12-18 10:18:15.358 352 13177.21 525.02 56852.07 88888.00 2010-12-18 10:18:16.358 352 13176.17 525.14 56852.93 88888.00 2010-12-18 10:18:17.358 352 13176.17 525.26 56852.80 88888.00 2010-12-18 10:18:18.358 352 13175.65 525.02 56853.05 88888.00 2010-12-18 10:18:19.358 352 13175.91 524.89 56853.17 88888.00 2010-12-18 10:18:20.358 352 13176.04 524.64 56853.29 88888.00 2010-12-18 10:18:21.358 352 13175.26 525.39 56852.68 88888.00 2010-12-18 10:18:22.358 352 13175.91 524.89 56852.32 88888.00 2010-12-18 10:18:23.358 352 13175.39 524.89 56853.05 88888.00 2010-12-18 10:18:24.358 352 13175.39 525.02 56852.20 88888.00 2010-12-18 10:18:25.358 352 13175.39 524.77 56852.44 88888.00 2010-12-18 10:18:26.358 352 13174.48 526.13 56853.42 88888.00 2010-12-18 10:18:27.358 352 13174.74 526.01 56853.17 88888.00 2010-12-18 10:18:28.358 352 13175.00 525.14 56852.80 88888.00 2010-12-18 10:18:29.358 352 13174.09 524.77 56853.05 88888.00 2010-12-18 10:18:30.358 352 13173.44 525.14 56852.80 88888.00 2010-12-18 10:18:31.358 352 13184.22 525.51 56852.80 88888.00 2010-12-18 10:18:32.358 352 13185.65 525.39 56852.93 88888.00 2010-12-18 10:18:33.358 352 13184.74 525.02 56853.79 88888.00 2010-12-18 10:18:34.358 352 13184.35 525.51 56852.93 88888.00 2010-12-18 10:18:35.358 352 13184.09 525.39 56853.42 88888.00 2010-12-18 10:18:36.358 352 13177.08 525.51 56852.56 88888.00 2010-12-18 10:18:37.358 352 13170.97 524.52 56852.20 88888.00 2010-12-18 10:18:38.358 352 13177.73 525.64 56853.05 88888.00 2010-12-18 10:18:39.358 352 13178.51 525.02 56853.42 88888.00 2010-12-18 10:18:40.358 352 13178.25 525.51 56852.68 88888.00 2010-12-18 10:18:41.358 352 13177.73 525.26 56852.56 88888.00 2010-12-18 10:18:42.358 352 13178.64 525.51 56852.68 88888.00 2010-12-18 10:18:43.358 352 13177.73 525.39 56852.80 88888.00 2010-12-18 10:18:44.358 352 13176.30 525.14 56852.80 88888.00 2010-12-18 10:18:45.358 352 13178.12 525.14 56852.56 88888.00 2010-12-18 10:18:46.358 352 13178.51 525.26 56853.54 88888.00 2010-12-18 10:18:47.358 352 13178.77 525.02 56852.32 88888.00 2010-12-18 10:18:48.358 352 13176.56 525.51 56853.05 88888.00 2010-12-18 10:18:49.358 352 13178.25 525.64 56852.56 88888.00 2010-12-18 10:18:50.358 352 13177.34 525.26 56852.68 88888.00 2010-12-18 10:18:51.358 352 13177.21 525.26 56852.56 88888.00 2010-12-18 10:18:52.358 352 13177.73 524.64 56852.80 88888.00 2010-12-18 10:18:53.358 352 13176.95 525.64 56852.32 88888.00 2010-12-18 10:18:54.358 352 13179.29 525.14 56852.68 88888.00 2010-12-18 10:18:55.358 352 13177.73 525.02 56852.56 88888.00 2010-12-18 10:18:56.358 352 13178.38 525.26 56853.05 88888.00 2010-12-18 10:18:57.358 352 13176.82 525.51 56852.32 88888.00 2010-12-18 10:18:58.358 352 13176.56 525.26 56852.93 88888.00 2010-12-18 10:18:59.358 352 13177.86 525.76 56852.68 88888.00 2010-12-18 10:19:00.358 352 13174.61 525.14 56852.56 88888.00 2010-12-18 10:19:01.358 352 13175.52 525.64 56852.93 88888.00 2010-12-18 10:19:02.358 352 13175.52 525.39 56851.95 88888.00 2010-12-18 10:19:03.358 352 13177.34 525.14 56852.68 88888.00 2010-12-18 10:19:04.358 352 13175.39 525.02 56852.56 88888.00 2010-12-18 10:19:05.358 352 13174.48 525.26 56852.56 88888.00 2010-12-18 10:19:06.358 352 13175.26 525.64 56852.32 88888.00 2010-12-18 10:19:07.358 352 13176.82 525.64 56853.17 88888.00 2010-12-18 10:19:08.358 352 13177.21 525.26 56852.32 88888.00 2010-12-18 10:19:09.358 352 13176.69 525.76 56852.20 88888.00 2010-12-18 10:19:10.358 352 13177.60 525.26 56853.29 88888.00 2010-12-18 10:19:11.358 352 13176.69 525.51 56852.56 88888.00 2010-12-18 10:19:12.358 352 13175.91 525.14 56852.44 88888.00 2010-12-18 10:19:13.358 352 13176.17 525.26 56853.05 88888.00 2010-12-18 10:19:14.358 352 13173.83 525.02 56852.56 88888.00 2010-12-18 10:19:15.358 352 13178.90 524.89 56852.32 88888.00 2010-12-18 10:19:16.358 352 13178.64 525.39 56852.44 88888.00 2010-12-18 10:19:17.358 352 13178.77 525.14 56852.56 88888.00 2010-12-18 10:19:18.358 352 13178.64 525.14 56853.17 88888.00 2010-12-18 10:19:19.358 352 13177.47 525.02 56853.17 88888.00 2010-12-18 10:19:20.358 352 13170.71 524.89 56852.07 88888.00 2010-12-18 10:19:21.358 352 13178.38 525.26 56852.07 88888.00 2010-12-18 10:19:22.358 352 13178.25 524.40 56852.93 88888.00 2010-12-18 10:19:23.358 352 13172.53 525.39 56852.44 88888.00 2010-12-18 10:19:24.358 352 13168.50 525.39 56852.68 88888.00 2010-12-18 10:19:25.358 352 13179.03 525.26 56852.68 88888.00 2010-12-18 10:19:26.358 352 13178.64 524.89 56852.80 88888.00 2010-12-18 10:19:27.358 352 13176.43 525.02 56852.80 88888.00 2010-12-18 10:19:28.358 352 13177.86 524.77 56852.20 88888.00 2010-12-18 10:19:29.358 352 13178.64 525.51 56852.44 88888.00 2010-12-18 10:19:30.358 352 13178.64 525.26 56853.17 88888.00 2010-12-18 10:19:31.358 352 13179.29 524.89 56852.20 88888.00 2010-12-18 10:19:32.358 352 13178.25 525.14 56852.32 88888.00 2010-12-18 10:19:33.358 352 13177.60 526.13 56852.44 88888.00 2010-12-18 10:19:34.358 352 13177.34 525.26 56853.29 88888.00 2010-12-18 10:19:35.358 352 13178.12 525.39 56852.56 88888.00 2010-12-18 10:19:36.358 352 13177.99 525.39 56852.20 88888.00 2010-12-18 10:19:37.358 352 13178.77 525.39 56852.68 88888.00 2010-12-18 10:19:38.358 352 13176.69 525.02 56851.83 88888.00 2010-12-18 10:19:39.358 352 13178.38 525.64 56852.93 88888.00 2010-12-18 10:19:40.358 352 13177.99 525.26 56852.20 88888.00 2010-12-18 10:19:41.358 352 13177.08 525.39 56852.80 88888.00 2010-12-18 10:19:42.358 352 13176.95 525.64 56852.07 88888.00 2010-12-18 10:19:43.358 352 13177.47 525.39 56853.29 88888.00 2010-12-18 10:19:44.358 352 13177.21 525.39 56852.80 88888.00 2010-12-18 10:19:45.358 352 13177.21 525.64 56851.95 88888.00 2010-12-18 10:19:46.358 352 13178.38 525.26 56852.68 88888.00 2010-12-18 10:19:47.358 352 13177.73 526.13 56851.46 88888.00 2010-12-18 10:19:48.358 352 13178.90 525.51 56852.68 88888.00 2010-12-18 10:19:49.358 352 13178.12 525.39 56853.17 88888.00 2010-12-18 10:19:50.358 352 13173.44 525.51 56852.56 88888.00 2010-12-18 10:19:51.358 352 13176.17 526.13 56853.05 88888.00 2010-12-18 10:19:52.358 352 13177.08 526.13 56852.80 88888.00 2010-12-18 10:19:53.358 352 13176.69 526.01 56852.68 88888.00 2010-12-18 10:19:54.358 352 13175.52 525.76 56852.93 88888.00 2010-12-18 10:19:55.358 352 13175.13 525.64 56852.44 88888.00 2010-12-18 10:19:56.358 352 13176.56 525.88 56853.29 88888.00 2010-12-18 10:19:57.358 352 13176.17 525.51 56852.56 88888.00 2010-12-18 10:19:58.358 352 13176.69 526.01 56852.32 88888.00 2010-12-18 10:19:59.358 352 13178.12 525.14 56852.44 88888.00 2010-12-18 10:20:00.358 352 13176.95 525.51 56853.05 88888.00 2010-12-18 10:20:01.358 352 13174.48 525.64 56852.80 88888.00 2010-12-18 10:20:02.358 352 13176.04 525.51 56852.44 88888.00 2010-12-18 10:20:03.358 352 13173.83 525.64 56852.80 88888.00 2010-12-18 10:20:04.358 352 13174.61 525.02 56852.93 88888.00 2010-12-18 10:20:05.358 352 13175.39 525.51 56852.68 88888.00 2010-12-18 10:20:06.358 352 13175.13 525.14 56852.56 88888.00 2010-12-18 10:20:07.358 352 13174.22 525.14 56853.29 88888.00 2010-12-18 10:20:08.358 352 13174.87 525.51 56852.80 88888.00 2010-12-18 10:20:09.358 352 13175.00 525.39 56852.68 88888.00 2010-12-18 10:20:10.358 352 13174.35 525.88 56851.83 88888.00 2010-12-18 10:20:11.358 352 13174.48 525.02 56852.20 88888.00 2010-12-18 10:20:12.358 352 13176.17 524.89 56852.32 88888.00 2010-12-18 10:20:13.358 352 13174.74 526.01 56852.44 88888.00 2010-12-18 10:20:14.358 352 13175.65 525.02 56852.56 88888.00 2010-12-18 10:20:15.358 352 13173.83 525.14 56852.44 88888.00 2010-12-18 10:20:16.358 352 13177.86 525.64 56851.83 88888.00 2010-12-18 10:20:17.358 352 13179.03 525.02 56853.05 88888.00 2010-12-18 10:20:18.358 352 13174.87 525.76 56852.44 88888.00 2010-12-18 10:20:19.358 352 13176.69 525.51 56852.20 88888.00 2010-12-18 10:20:20.358 352 13175.39 525.64 56852.56 88888.00 2010-12-18 10:20:21.358 352 13174.61 525.39 56852.44 88888.00 2010-12-18 10:20:22.358 352 13175.65 525.51 56852.93 88888.00 2010-12-18 10:20:23.358 352 13177.73 526.01 56852.80 88888.00 2010-12-18 10:20:24.358 352 13178.25 525.51 56852.20 88888.00 2010-12-18 10:20:25.358 352 13178.25 526.01 56851.95 88888.00 2010-12-18 10:20:26.358 352 13177.60 525.64 56852.32 88888.00 2010-12-18 10:20:27.358 352 13178.12 525.64 56852.20 88888.00 2010-12-18 10:20:28.358 352 13176.56 525.51 56852.44 88888.00 2010-12-18 10:20:29.358 352 13179.03 525.51 56852.80 88888.00 2010-12-18 10:20:30.358 352 13176.04 525.64 56853.05 88888.00 2010-12-18 10:20:31.358 352 13179.67 525.88 56852.07 88888.00 2010-12-18 10:20:32.358 352 13178.77 525.76 56852.32 88888.00 2010-12-18 10:20:33.358 352 13178.64 525.39 56852.32 88888.00 2010-12-18 10:20:34.358 352 13177.47 526.01 56852.20 88888.00 2010-12-18 10:20:35.358 352 13177.99 525.26 56852.56 88888.00 2010-12-18 10:20:36.358 352 13177.73 525.64 56853.05 88888.00 2010-12-18 10:20:37.358 352 13178.51 525.26 56852.44 88888.00 2010-12-18 10:20:38.358 352 13178.64 525.76 56852.32 88888.00 2010-12-18 10:20:39.358 352 13178.25 525.76 56852.56 88888.00 2010-12-18 10:20:40.358 352 13176.04 526.01 56852.68 88888.00 2010-12-18 10:20:41.358 352 13175.26 525.51 56852.32 88888.00 2010-12-18 10:20:42.358 352 13178.51 525.39 56853.42 88888.00 2010-12-18 10:20:43.358 352 13179.16 525.76 56852.20 88888.00 2010-12-18 10:20:44.358 352 13179.03 525.64 56851.95 88888.00 2010-12-18 10:20:45.358 352 13177.99 525.26 56852.56 88888.00 2010-12-18 10:20:46.358 352 13176.30 525.26 56852.32 88888.00 2010-12-18 10:20:47.358 352 13175.65 525.14 56852.68 88888.00 2010-12-18 10:20:48.358 352 13178.12 525.02 56852.20 88888.00 2010-12-18 10:20:49.358 352 13178.12 526.01 56852.32 88888.00 2010-12-18 10:20:50.358 352 13177.73 525.02 56852.20 88888.00 2010-12-18 10:20:51.358 352 13175.65 525.88 56851.83 88888.00 2010-12-18 10:20:52.358 352 13175.91 525.14 56852.56 88888.00 2010-12-18 10:20:53.358 352 13177.21 525.14 56853.05 88888.00 2010-12-18 10:20:54.358 352 13177.86 525.39 56852.44 88888.00 2010-12-18 10:20:55.358 352 13178.90 525.64 56852.56 88888.00 2010-12-18 10:20:56.358 352 13176.69 525.76 56852.32 88888.00 2010-12-18 10:20:57.358 352 13178.51 526.01 56852.80 88888.00 2010-12-18 10:20:58.358 352 13177.86 525.88 56851.95 88888.00 2010-12-18 10:20:59.358 352 13178.38 525.76 56852.20 88888.00 2010-12-18 10:21:00.358 352 13177.34 525.26 56852.20 88888.00 2010-12-18 10:21:01.358 352 13173.57 525.64 56852.68 88888.00 2010-12-18 10:21:02.358 352 13174.87 525.51 56852.56 88888.00 2010-12-18 10:21:03.358 352 13176.17 525.51 56852.56 88888.00 2010-12-18 10:21:04.358 352 13173.05 525.64 56851.83 88888.00 2010-12-18 10:21:05.358 352 13177.60 525.26 56852.44 88888.00 2010-12-18 10:21:06.358 352 13178.51 525.76 56852.93 88888.00 2010-12-18 10:21:07.358 352 13178.38 524.89 56852.07 88888.00 2010-12-18 10:21:08.358 352 13176.56 525.14 56852.32 88888.00 2010-12-18 10:21:09.358 352 13182.40 526.25 56852.68 88888.00 2010-12-18 10:21:10.358 352 13181.75 526.13 56852.20 88888.00 2010-12-18 10:21:11.358 352 13177.47 525.39 56852.56 88888.00 2010-12-18 10:21:12.358 352 13176.95 525.51 56852.07 88888.00 2010-12-18 10:21:13.358 352 13178.12 525.76 56853.05 88888.00 2010-12-18 10:21:14.358 352 13177.47 526.01 56852.93 88888.00 2010-12-18 10:21:15.358 352 13177.86 526.01 56852.93 88888.00 2010-12-18 10:21:16.358 352 13176.56 525.39 56852.80 88888.00 2010-12-18 10:21:17.358 352 13178.90 525.51 56852.56 88888.00 2010-12-18 10:21:18.358 352 13177.47 525.76 56852.32 88888.00 2010-12-18 10:21:19.358 352 13176.30 525.64 56852.56 88888.00 2010-12-18 10:21:20.358 352 13175.00 525.14 56852.44 88888.00 2010-12-18 10:21:21.358 352 13175.65 526.13 56852.44 88888.00 2010-12-18 10:21:22.358 352 13174.35 525.76 56852.07 88888.00 2010-12-18 10:21:23.358 352 13174.48 526.01 56852.68 88888.00 2010-12-18 10:21:24.358 352 13175.52 525.39 56852.93 88888.00 2010-12-18 10:21:25.358 352 13173.83 525.39 56852.80 88888.00 2010-12-18 10:21:26.358 352 13177.34 525.76 56852.80 88888.00 2010-12-18 10:21:27.358 352 13179.03 526.13 56852.56 88888.00 2010-12-18 10:21:28.358 352 13175.39 525.26 56852.80 88888.00 2010-12-18 10:21:29.358 352 13177.60 525.76 56852.32 88888.00 2010-12-18 10:21:30.358 352 13178.90 525.02 56852.68 88888.00 2010-12-18 10:21:31.358 352 13178.51 525.51 56852.32 88888.00 2010-12-18 10:21:32.358 352 13177.73 526.25 56852.68 88888.00 2010-12-18 10:21:33.358 352 13177.99 526.50 56852.20 88888.00 2010-12-18 10:21:34.358 352 13178.25 526.13 56852.68 88888.00 2010-12-18 10:21:35.358 352 13179.29 524.77 56852.32 88888.00 2010-12-18 10:21:36.358 352 13178.12 525.64 56852.68 88888.00 2010-12-18 10:21:37.358 352 13178.51 525.64 56853.05 88888.00 2010-12-18 10:21:38.358 352 13178.38 525.02 56851.95 88888.00 2010-12-18 10:21:39.358 352 13178.25 525.88 56852.80 88888.00 2010-12-18 10:21:40.358 352 13177.86 525.76 56853.66 88888.00 2010-12-18 10:21:41.358 352 13176.56 525.51 56852.68 88888.00 2010-12-18 10:21:42.358 352 13176.95 525.51 56852.56 88888.00 2010-12-18 10:21:43.358 352 13178.64 525.51 56852.56 88888.00 2010-12-18 10:21:44.358 352 13176.17 526.13 56852.56 88888.00 2010-12-18 10:21:45.358 352 13177.21 525.26 56852.20 88888.00 2010-12-18 10:21:46.358 352 13176.95 526.01 56851.95 88888.00 2010-12-18 10:21:47.358 352 13177.21 525.64 56853.05 88888.00 2010-12-18 10:21:48.358 352 13177.60 526.01 56852.80 88888.00 2010-12-18 10:21:49.358 352 13177.60 525.64 56852.32 88888.00 2010-12-18 10:21:50.358 352 13177.60 525.76 56852.44 88888.00 2010-12-18 10:21:51.358 352 13176.56 525.76 56851.95 88888.00 2010-12-18 10:21:52.358 352 13176.17 525.64 56852.93 88888.00 2010-12-18 10:21:53.358 352 13176.17 526.01 56852.68 88888.00 2010-12-18 10:21:54.358 352 13176.04 525.88 56852.56 88888.00 2010-12-18 10:21:55.358 352 13176.04 525.02 56852.20 88888.00 2010-12-18 10:21:56.358 352 13174.35 525.51 56852.20 88888.00 2010-12-18 10:21:57.358 352 13173.57 525.02 56852.07 88888.00 2010-12-18 10:21:58.358 352 13173.31 526.25 56852.56 88888.00 2010-12-18 10:21:59.358 352 13173.31 525.88 56852.80 88888.00 2010-12-18 10:22:00.358 352 13173.44 525.88 56852.80 88888.00 2010-12-18 10:22:01.358 352 13174.22 525.76 56852.56 88888.00 2010-12-18 10:22:02.358 352 13172.66 526.01 56852.68 88888.00 2010-12-18 10:22:03.358 352 13172.27 525.88 56852.07 88888.00 2010-12-18 10:22:04.358 352 13171.88 525.51 56852.80 88888.00 2010-12-18 10:22:05.358 352 13168.24 525.39 56852.68 88888.00 2010-12-18 10:22:06.358 352 13164.21 525.76 56852.80 88888.00 2010-12-18 10:22:07.358 352 13165.64 525.02 56852.80 88888.00 2010-12-18 10:22:08.358 352 13166.03 526.01 56852.07 88888.00 2010-12-18 10:22:09.358 352 13167.07 525.51 56852.68 88888.00 2010-12-18 10:22:10.358 352 13179.03 525.64 56852.80 88888.00 2010-12-18 10:22:11.358 352 13185.52 526.50 56852.80 88888.00 2010-12-18 10:22:12.358 352 13184.87 525.88 56852.44 88888.00 2010-12-18 10:22:13.358 352 13185.26 525.64 56853.17 88888.00 2010-12-18 10:22:14.358 352 13184.48 526.50 56852.20 88888.00 2010-12-18 10:22:15.358 352 13184.48 525.76 56852.56 88888.00 2010-12-18 10:22:16.358 352 13184.48 525.76 56852.93 88888.00 2010-12-18 10:22:17.358 352 13184.87 526.50 56853.05 88888.00 2010-12-18 10:22:18.358 352 13184.35 525.64 56853.05 88888.00 2010-12-18 10:22:19.358 352 13184.74 525.88 56853.29 88888.00 2010-12-18 10:22:20.358 352 13178.25 526.50 56852.32 88888.00 2010-12-18 10:22:21.358 352 13163.56 525.64 56852.56 88888.00 2010-12-18 10:22:22.358 352 13162.91 526.25 56853.05 88888.00 2010-12-18 10:22:23.358 352 13165.38 526.13 56852.56 88888.00 2010-12-18 10:22:24.358 352 13165.64 525.64 56852.20 88888.00 2010-12-18 10:22:25.358 352 13169.80 526.13 56852.80 88888.00 2010-12-18 10:22:26.358 352 13174.61 526.01 56852.44 88888.00 2010-12-18 10:22:27.358 352 13177.60 526.01 56852.80 88888.00 2010-12-18 10:22:28.358 352 13178.25 525.88 56852.32 88888.00 2010-12-18 10:22:29.358 352 13178.38 525.14 56852.56 88888.00 2010-12-18 10:22:30.358 352 13178.64 525.64 56852.93 88888.00 2010-12-18 10:22:31.358 352 13178.51 525.64 56852.93 88888.00 2010-12-18 10:22:32.358 352 13175.65 526.01 56852.80 88888.00 2010-12-18 10:22:33.358 352 13174.61 525.88 56852.68 88888.00 2010-12-18 10:22:34.358 352 13178.90 525.76 56852.20 88888.00 2010-12-18 10:22:35.358 352 13178.77 525.76 56852.32 88888.00 2010-12-18 10:22:36.358 352 13178.38 525.76 56852.07 88888.00 2010-12-18 10:22:37.358 352 13174.74 525.64 56852.20 88888.00 2010-12-18 10:22:38.358 352 13178.77 525.64 56852.80 88888.00 2010-12-18 10:22:39.358 352 13177.86 525.76 56852.68 88888.00 2010-12-18 10:22:40.358 352 13176.30 525.51 56852.80 88888.00 2010-12-18 10:22:41.358 352 13176.56 525.02 56852.32 88888.00 2010-12-18 10:22:42.358 352 13179.03 525.76 56851.95 88888.00 2010-12-18 10:22:43.358 352 13178.64 524.89 56852.20 88888.00 2010-12-18 10:22:44.358 352 13178.51 525.39 56852.32 88888.00 2010-12-18 10:22:45.358 352 13178.38 526.01 56852.80 88888.00 2010-12-18 10:22:46.358 352 13177.60 525.39 56852.68 88888.00 2010-12-18 10:22:47.358 352 13178.12 525.88 56852.07 88888.00 2010-12-18 10:22:48.358 352 13177.60 525.64 56852.80 88888.00 2010-12-18 10:22:49.358 352 13179.16 525.51 56852.20 88888.00 2010-12-18 10:22:50.358 352 13178.12 525.88 56852.20 88888.00 2010-12-18 10:22:51.358 352 13179.03 525.76 56852.20 88888.00 2010-12-18 10:22:52.358 352 13171.75 525.51 56852.44 88888.00 2010-12-18 10:22:53.358 352 13178.64 525.76 56853.05 88888.00 2010-12-18 10:22:54.358 352 13179.54 525.26 56852.93 88888.00 2010-12-18 10:22:55.358 352 13176.69 525.64 56853.05 88888.00 2010-12-18 10:22:56.358 352 13160.32 526.87 56852.68 88888.00 2010-12-18 10:22:57.358 352 13169.93 525.76 56852.20 88888.00 2010-12-18 10:22:58.358 352 13165.90 525.26 56851.95 88888.00 2010-12-18 10:22:59.358 352 13166.16 525.39 56853.05 88888.00 2010-12-18 10:23:00.358 352 13164.73 526.13 56853.29 88888.00 2010-12-18 10:23:01.358 352 13155.51 525.76 56852.56 88888.00 2010-12-18 10:23:02.358 352 13180.58 525.64 56852.56 88888.00 2010-12-18 10:23:03.358 352 13179.29 525.64 56852.93 88888.00 2010-12-18 10:23:04.358 352 13177.99 525.26 56851.83 88888.00 2010-12-18 10:23:05.358 352 13174.61 526.13 56853.29 88888.00 2010-12-18 10:23:06.358 352 13178.51 525.88 56851.83 88888.00 2010-12-18 10:23:07.358 352 13178.51 525.39 56852.68 88888.00 2010-12-18 10:23:08.358 352 13179.03 525.76 56852.68 88888.00 2010-12-18 10:23:09.358 352 13179.03 525.39 56852.68 88888.00 2010-12-18 10:23:10.358 352 13179.29 525.02 56852.56 88888.00 2010-12-18 10:23:11.358 352 13179.54 525.26 56852.20 88888.00 2010-12-18 10:23:12.358 352 13170.97 525.76 56853.05 88888.00 2010-12-18 10:23:13.358 352 13174.61 525.39 56852.80 88888.00 2010-12-18 10:23:14.358 352 13162.26 526.13 56852.80 88888.00 2010-12-18 10:23:15.358 352 13164.73 525.76 56852.80 88888.00 2010-12-18 10:23:16.358 352 13166.16 526.01 56852.07 88888.00 2010-12-18 10:23:17.358 352 13166.03 525.76 56852.80 88888.00 2010-12-18 10:23:18.358 352 13163.43 525.76 56852.68 88888.00 2010-12-18 10:23:19.358 352 13156.55 526.13 56853.05 88888.00 2010-12-18 10:23:20.358 352 13160.06 525.76 56853.05 88888.00 2010-12-18 10:23:21.358 352 13158.37 525.51 56853.05 88888.00 2010-12-18 10:23:22.358 352 13156.81 526.01 56852.68 88888.00 2010-12-18 10:23:23.358 352 13155.51 525.64 56852.80 88888.00 2010-12-18 10:23:24.358 352 13153.69 524.64 56852.56 88888.00 2010-12-18 10:23:25.358 352 13158.76 525.39 56852.80 88888.00 2010-12-18 10:23:26.358 352 13157.98 525.39 56852.07 88888.00 2010-12-18 10:23:27.358 352 13173.96 525.64 56852.44 88888.00 2010-12-18 10:23:28.358 352 13178.38 525.88 56852.68 88888.00 2010-12-18 10:23:29.358 352 13178.90 526.01 56852.80 88888.00 2010-12-18 10:23:30.358 352 13178.64 525.51 56852.20 88888.00 2010-12-18 10:23:31.358 352 13180.33 526.38 56852.68 88888.00 2010-12-18 10:23:32.358 352 13179.29 525.64 56852.32 88888.00 2010-12-18 10:23:33.358 352 13178.77 525.64 56852.32 88888.00 2010-12-18 10:23:34.358 352 13177.47 525.51 56852.93 88888.00 2010-12-18 10:23:35.358 352 13178.12 525.51 56852.07 88888.00 2010-12-18 10:23:36.358 352 13176.82 525.64 56852.80 88888.00 2010-12-18 10:23:37.358 352 13169.15 525.64 56852.44 88888.00 2010-12-18 10:23:38.358 352 13179.16 526.01 56853.42 88888.00 2010-12-18 10:23:39.358 352 13178.25 525.88 56852.80 88888.00 2010-12-18 10:23:40.358 352 13174.35 525.51 56852.68 88888.00 2010-12-18 10:23:41.358 352 13176.56 526.38 56852.80 88888.00 2010-12-18 10:23:42.358 352 13176.95 525.64 56853.17 88888.00 2010-12-18 10:23:43.358 352 13178.64 525.39 56852.93 88888.00 2010-12-18 10:23:44.358 352 13178.90 526.01 56852.44 88888.00 2010-12-18 10:23:45.358 352 13178.51 525.88 56852.93 88888.00 2010-12-18 10:23:46.358 352 13179.42 525.64 56853.17 88888.00 2010-12-18 10:23:47.358 352 13179.67 525.39 56852.93 88888.00 2010-12-18 10:23:48.358 352 13176.95 525.64 56852.80 88888.00 2010-12-18 10:23:49.358 352 13178.90 525.51 56852.56 88888.00 2010-12-18 10:23:50.358 352 13178.77 525.76 56853.17 88888.00 2010-12-18 10:23:51.358 352 13178.77 525.14 56852.32 88888.00 2010-12-18 10:23:52.358 352 13176.04 526.13 56852.80 88888.00 2010-12-18 10:23:53.358 352 13171.62 526.01 56852.80 88888.00 2010-12-18 10:23:54.358 352 13167.33 525.76 56853.17 88888.00 2010-12-18 10:23:55.358 352 13168.63 525.76 56852.20 88888.00 2010-12-18 10:23:56.358 352 13166.68 525.76 56852.56 88888.00 2010-12-18 10:23:57.358 352 13167.46 526.25 56852.93 88888.00 2010-12-18 10:23:58.358 352 13167.72 525.76 56853.05 88888.00 2010-12-18 10:23:59.358 352 13166.03 525.76 56853.29 88888.00 2010-12-18 10:24:00.358 352 13171.10 526.01 56852.68 88888.00 2010-12-18 10:24:01.358 352 13168.89 525.64 56852.68 88888.00 2010-12-18 10:24:02.358 352 13168.63 526.01 56853.17 88888.00 2010-12-18 10:24:03.358 352 13169.67 525.64 56852.80 88888.00 2010-12-18 10:24:04.358 352 13169.41 525.02 56852.07 88888.00 2010-12-18 10:24:05.358 352 13169.80 526.01 56853.17 88888.00 2010-12-18 10:24:06.358 352 13170.19 525.64 56852.20 88888.00 2010-12-18 10:24:07.358 352 13169.02 525.88 56852.44 88888.00 2010-12-18 10:24:08.358 352 13168.76 525.64 56853.05 88888.00 2010-12-18 10:24:09.358 352 13170.32 525.88 56853.17 88888.00 2010-12-18 10:24:10.358 352 13170.84 525.64 56852.80 88888.00 2010-12-18 10:24:11.358 352 13170.71 525.76 56853.29 88888.00 2010-12-18 10:24:12.358 352 13173.57 525.51 56852.80 88888.00 2010-12-18 10:24:13.358 352 13173.96 525.76 56852.80 88888.00 2010-12-18 10:24:14.358 352 13177.34 525.14 56852.20 88888.00 2010-12-18 10:24:15.358 352 13176.43 525.39 56852.93 88888.00 2010-12-18 10:24:16.358 352 13167.07 526.01 56852.44 88888.00 2010-12-18 10:24:17.358 352 13179.54 525.26 56852.93 88888.00 2010-12-18 10:24:18.358 352 13179.54 526.25 56852.80 88888.00 2010-12-18 10:24:19.358 352 13179.67 526.01 56853.17 88888.00 2010-12-18 10:24:20.358 352 13178.90 525.64 56852.80 88888.00 2010-12-18 10:24:21.358 352 13178.77 526.25 56853.29 88888.00 2010-12-18 10:24:22.358 352 13178.51 524.89 56853.29 88888.00 2010-12-18 10:24:23.358 352 13179.29 526.01 56853.05 88888.00 2010-12-18 10:24:24.358 352 13179.03 526.25 56852.80 88888.00 2010-12-18 10:24:25.358 352 13179.67 526.13 56853.42 88888.00 2010-12-18 10:24:26.358 352 13179.03 525.51 56852.56 88888.00 2010-12-18 10:24:27.358 352 13179.67 525.64 56853.42 88888.00 2010-12-18 10:24:28.358 352 13186.56 526.38 56853.79 88888.00 2010-12-18 10:24:29.358 352 13185.00 525.64 56852.80 88888.00 2010-12-18 10:24:30.358 352 13185.00 525.02 56852.80 88888.00 2010-12-18 10:24:31.358 352 13185.00 525.64 56853.29 88888.00 2010-12-18 10:24:32.358 352 13185.26 525.76 56853.54 88888.00 2010-12-18 10:24:33.358 352 13185.26 525.51 56853.42 88888.00 2010-12-18 10:24:34.358 352 13184.87 526.13 56853.79 88888.00 2010-12-18 10:24:35.358 352 13184.61 525.88 56853.17 88888.00 2010-12-18 10:24:36.358 352 13184.22 525.76 56853.17 88888.00 2010-12-18 10:24:37.358 352 13184.87 526.01 56853.17 88888.00 2010-12-18 10:24:38.358 352 13185.00 526.01 56853.17 88888.00 2010-12-18 10:24:39.358 352 13182.40 526.13 56853.29 88888.00 2010-12-18 10:24:40.358 352 13178.90 526.25 56853.17 88888.00 2010-12-18 10:24:41.358 352 13181.49 525.26 56854.15 88888.00 2010-12-18 10:24:42.358 352 13178.64 525.88 56852.68 88888.00 2010-12-18 10:24:43.358 352 13175.78 526.25 56852.80 88888.00 2010-12-18 10:24:44.358 352 13179.80 525.88 56852.68 88888.00 2010-12-18 10:24:45.358 352 13171.36 525.64 56852.44 88888.00 2010-12-18 10:24:46.358 352 13178.77 525.88 56852.93 88888.00 2010-12-18 10:24:47.358 352 13178.38 526.01 56853.42 88888.00 2010-12-18 10:24:48.358 352 13178.12 525.76 56852.80 88888.00 2010-12-18 10:24:49.358 352 13179.29 525.88 56853.05 88888.00 2010-12-18 10:24:50.358 352 13176.69 525.88 56853.17 88888.00 2010-12-18 10:24:51.358 352 13179.54 526.01 56852.68 88888.00 2010-12-18 10:24:52.358 352 13178.77 526.01 56852.93 88888.00 2010-12-18 10:24:53.358 352 13178.64 525.76 56852.93 88888.00 2010-12-18 10:24:54.358 352 13176.69 525.14 56852.93 88888.00 2010-12-18 10:24:55.358 352 13166.03 525.88 56852.80 88888.00 2010-12-18 10:24:56.358 352 13181.62 526.13 56852.56 88888.00 2010-12-18 10:24:57.358 352 13179.80 526.13 56852.44 88888.00 2010-12-18 10:24:58.358 352 13179.03 525.64 56852.44 88888.00 2010-12-18 10:24:59.358 352 13187.34 526.38 56852.93 88888.00 2010-12-18 10:25:00.358 352 13171.36 525.88 56853.17 88888.00 2010-12-18 10:25:01.358 352 13180.19 525.76 56852.68 88888.00 2010-12-18 10:25:02.358 352 13179.16 525.88 56853.29 88888.00 2010-12-18 10:25:03.358 352 13178.38 525.26 56851.95 88888.00 2010-12-18 10:25:04.358 352 13178.51 525.76 56852.68 88888.00 2010-12-18 10:25:05.358 352 13178.12 525.51 56853.05 88888.00 2010-12-18 10:25:06.358 352 13179.42 525.76 56852.80 88888.00 2010-12-18 10:25:07.358 352 13179.16 525.39 56852.80 88888.00 2010-12-18 10:25:08.358 352 13179.29 525.64 56853.54 88888.00 2010-12-18 10:25:09.358 352 13179.42 525.76 56852.93 88888.00 2010-12-18 10:25:10.358 352 13179.54 525.39 56852.80 88888.00 2010-12-18 10:25:11.358 352 13180.19 526.25 56852.80 88888.00 2010-12-18 10:25:12.358 352 13180.46 525.76 56852.44 88888.00 2010-12-18 10:25:13.358 352 13179.42 526.13 56852.68 88888.00 2010-12-18 10:25:14.358 352 13178.90 525.39 56852.68 88888.00 2010-12-18 10:25:15.358 352 13178.77 526.25 56853.42 88888.00 2010-12-18 10:25:16.358 352 13179.29 525.26 56853.17 88888.00 2010-12-18 10:25:17.358 352 13178.64 525.39 56853.05 88888.00 2010-12-18 10:25:18.358 352 13178.64 525.64 56852.80 88888.00 2010-12-18 10:25:19.358 352 13179.42 525.26 56852.68 88888.00 2010-12-18 10:25:20.358 352 13179.16 525.64 56853.05 88888.00 2010-12-18 10:25:21.358 352 13178.77 525.39 56852.80 88888.00 2010-12-18 10:25:22.358 352 13178.25 525.51 56852.93 88888.00 2010-12-18 10:25:23.358 352 13177.99 525.51 56852.20 88888.00 2010-12-18 10:25:24.358 352 13178.77 525.51 56853.17 88888.00 2010-12-18 10:25:25.358 352 13179.42 524.89 56852.44 88888.00 2010-12-18 10:25:26.358 352 13178.38 526.01 56853.17 88888.00 2010-12-18 10:25:27.358 352 13178.90 525.02 56853.29 88888.00 2010-12-18 10:25:28.358 352 13178.90 525.26 56852.93 88888.00 2010-12-18 10:25:29.358 352 13179.42 525.76 56853.42 88888.00 2010-12-18 10:25:30.358 352 13179.29 525.51 56853.17 88888.00 2010-12-18 10:25:31.358 352 13178.77 525.39 56852.80 88888.00 2010-12-18 10:25:32.358 352 13178.38 526.13 56852.68 88888.00 2010-12-18 10:25:33.358 352 13177.73 525.14 56852.56 88888.00 2010-12-18 10:25:34.358 352 13176.95 525.51 56852.44 88888.00 2010-12-18 10:25:35.358 352 13178.64 525.39 56852.80 88888.00 2010-12-18 10:25:36.358 352 13177.34 524.77 56852.32 88888.00 2010-12-18 10:25:37.358 352 13175.65 524.89 56852.56 88888.00 2010-12-18 10:25:38.358 352 13172.01 525.51 56853.17 88888.00 2010-12-18 10:25:39.358 352 13171.62 525.26 56852.68 88888.00 2010-12-18 10:25:40.358 352 13172.92 525.26 56853.29 88888.00 2010-12-18 10:25:41.358 352 13171.75 525.64 56853.29 88888.00 2010-12-18 10:25:42.358 352 13171.62 525.51 56852.80 88888.00 2010-12-18 10:25:43.358 352 13179.16 525.14 56853.17 88888.00 2010-12-18 10:25:44.358 352 13178.64 525.76 56852.07 88888.00 2010-12-18 10:25:45.358 352 13178.90 525.51 56853.17 88888.00 2010-12-18 10:25:46.358 352 13174.74 525.14 56853.05 88888.00 2010-12-18 10:25:47.358 352 13178.51 525.64 56852.44 88888.00 2010-12-18 10:25:48.358 352 13171.88 524.77 56853.05 88888.00 2010-12-18 10:25:49.358 352 13176.82 525.39 56852.44 88888.00 2010-12-18 10:25:50.358 352 13179.54 525.51 56852.80 88888.00 2010-12-18 10:25:51.358 352 13178.90 525.26 56852.68 88888.00 2010-12-18 10:25:52.358 352 13179.54 525.64 56852.44 88888.00 2010-12-18 10:25:53.358 352 13179.67 525.88 56853.05 88888.00 2010-12-18 10:25:54.358 352 13179.54 525.39 56852.44 88888.00 2010-12-18 10:25:55.358 352 13175.13 525.39 56852.80 88888.00 2010-12-18 10:25:56.358 352 13174.87 526.01 56853.17 88888.00 2010-12-18 10:25:57.358 352 13171.23 525.39 56852.68 88888.00 2010-12-18 10:25:58.358 352 13176.17 525.39 56853.66 88888.00 2010-12-18 10:25:59.358 352 13174.48 525.76 56852.56 88888.00 2010-12-18 10:26:00.358 352 13173.96 525.76 56852.93 88888.00 2010-12-18 10:26:01.358 352 13169.67 524.64 56852.80 88888.00 2010-12-18 10:26:02.358 352 13170.71 525.76 56852.80 88888.00 2010-12-18 10:26:03.358 352 13168.24 525.39 56852.68 88888.00 2010-12-18 10:26:04.358 352 13168.89 525.02 56852.80 88888.00 2010-12-18 10:26:05.358 352 13168.37 525.64 56852.68 88888.00 2010-12-18 10:26:06.358 352 13169.02 525.14 56853.29 88888.00 2010-12-18 10:26:07.358 352 13167.33 525.26 56852.93 88888.00 2010-12-18 10:26:08.358 352 13167.20 525.64 56852.80 88888.00 2010-12-18 10:26:09.358 352 13179.93 525.64 56852.93 88888.00 2010-12-18 10:26:10.358 352 13179.80 524.89 56853.66 88888.00 2010-12-18 10:26:11.358 352 13179.54 525.02 56852.93 88888.00 2010-12-18 10:26:12.358 352 13181.23 525.76 56853.54 88888.00 2010-12-18 10:26:13.358 352 13179.29 526.01 56851.83 88888.00 2010-12-18 10:26:14.358 352 13178.90 525.39 56852.80 88888.00 2010-12-18 10:26:15.358 352 13175.52 524.89 56852.80 88888.00 2010-12-18 10:26:16.358 352 13174.35 525.26 56852.07 88888.00 2010-12-18 10:26:17.358 352 13173.44 524.89 56852.32 88888.00 2010-12-18 10:26:18.358 352 13172.40 524.64 56852.93 88888.00 2010-12-18 10:26:19.358 352 13172.40 525.02 56852.80 88888.00 2010-12-18 10:26:20.358 352 13173.70 524.77 56853.05 88888.00 2010-12-18 10:26:21.358 352 13176.82 525.51 56852.20 88888.00 2010-12-18 10:26:22.358 352 13173.57 524.40 56852.80 88888.00 2010-12-18 10:26:23.358 352 13179.16 525.02 56852.68 88888.00 2010-12-18 10:26:24.358 352 13175.39 525.14 56852.68 88888.00 2010-12-18 10:26:25.358 352 13170.58 525.02 56852.56 88888.00 2010-12-18 10:26:26.358 352 13172.01 525.02 56853.05 88888.00 2010-12-18 10:26:27.358 352 13169.80 524.64 56852.56 88888.00 2010-12-18 10:26:28.358 352 13166.94 524.64 56852.44 88888.00 2010-12-18 10:26:29.358 352 13170.97 525.76 56852.56 88888.00 2010-12-18 10:26:30.358 352 13169.67 524.27 56853.05 88888.00 2010-12-18 10:26:31.358 352 13180.06 525.02 56852.68 88888.00 2010-12-18 10:26:32.358 352 13179.80 525.39 56852.44 88888.00 2010-12-18 10:26:33.358 352 13179.80 525.14 56852.07 88888.00 2010-12-18 10:26:34.358 352 13168.24 525.14 56852.68 88888.00 2010-12-18 10:26:35.358 352 13179.29 525.02 56852.93 88888.00 2010-12-18 10:26:36.358 352 13173.18 524.64 56851.95 88888.00 2010-12-18 10:26:37.358 352 13178.38 524.77 56852.80 88888.00 2010-12-18 10:26:38.358 352 13173.05 524.77 56852.68 88888.00 2010-12-18 10:26:39.358 352 13172.53 525.02 56852.44 88888.00 2010-12-18 10:26:40.358 352 13172.66 525.02 56852.80 88888.00 2010-12-18 10:26:41.358 352 13178.64 524.89 56852.68 88888.00 2010-12-18 10:26:42.358 352 13179.67 525.02 56852.80 88888.00 2010-12-18 10:26:43.358 352 13179.54 524.77 56852.93 88888.00 2010-12-18 10:26:44.358 352 13176.17 524.52 56852.20 88888.00 2010-12-18 10:26:45.358 352 13179.54 524.64 56852.32 88888.00 2010-12-18 10:26:46.358 352 13177.73 524.64 56852.56 88888.00 2010-12-18 10:26:47.358 352 13179.03 524.40 56852.56 88888.00 2010-12-18 10:26:48.358 352 13179.16 524.40 56852.56 88888.00 2010-12-18 10:26:49.358 352 13172.40 524.52 56852.80 88888.00 2010-12-18 10:26:50.358 352 13169.02 524.03 56852.93 88888.00 2010-12-18 10:26:51.358 352 13167.33 525.14 56853.17 88888.00 2010-12-18 10:26:52.358 352 13167.98 525.02 56852.80 88888.00 2010-12-18 10:26:53.358 352 13166.81 524.89 56853.05 88888.00 2010-12-18 10:26:54.358 352 13167.33 525.51 56852.80 88888.00 2010-12-18 10:26:55.358 352 13166.68 524.89 56853.42 88888.00 2010-12-18 10:26:56.358 352 13167.33 524.64 56852.68 88888.00 2010-12-18 10:26:57.358 352 13174.48 524.52 56852.93 88888.00 2010-12-18 10:26:58.358 352 13178.51 525.14 56852.44 88888.00 2010-12-18 10:26:59.358 352 13179.29 525.02 56852.80 88888.00 2010-12-18 10:27:00.358 352 13178.90 525.14 56852.56 88888.00 2010-12-18 10:27:01.358 352 13175.00 524.77 56853.17 88888.00 2010-12-18 10:27:02.358 352 13178.77 525.14 56852.44 88888.00 2010-12-18 10:27:03.358 352 13177.73 525.51 56852.68 88888.00 2010-12-18 10:27:04.358 352 13176.17 525.02 56853.54 88888.00 2010-12-18 10:27:05.358 352 13172.53 524.89 56853.29 88888.00 2010-12-18 10:27:06.358 352 13172.92 524.77 56852.44 88888.00 2010-12-18 10:27:07.358 352 13173.83 524.64 56852.20 88888.00 2010-12-18 10:27:08.358 352 13175.13 524.77 56853.05 88888.00 2010-12-18 10:27:09.358 352 13173.70 524.89 56852.32 88888.00 2010-12-18 10:27:10.358 352 13172.79 524.89 56852.56 88888.00 2010-12-18 10:27:11.358 352 13179.03 524.89 56852.07 88888.00 2010-12-18 10:27:12.358 352 13172.53 524.52 56852.68 88888.00 2010-12-18 10:27:13.358 352 13179.54 524.89 56852.93 88888.00 2010-12-18 10:27:14.358 352 13178.90 524.77 56852.56 88888.00 2010-12-18 10:27:15.358 352 13179.16 525.14 56852.80 88888.00 2010-12-18 10:27:16.358 352 13178.64 524.64 56852.32 88888.00 2010-12-18 10:27:17.358 352 13179.42 524.77 56852.44 88888.00 2010-12-18 10:27:18.358 352 13165.77 525.39 56852.93 88888.00 2010-12-18 10:27:19.358 352 13168.50 524.27 56852.80 88888.00 2010-12-18 10:27:20.358 352 13169.28 525.39 56853.05 88888.00 2010-12-18 10:27:21.358 352 13167.98 525.76 56852.44 88888.00 2010-12-18 10:27:22.358 352 13168.11 525.14 56852.68 88888.00 2010-12-18 10:27:23.358 352 13172.79 524.40 56852.93 88888.00 2010-12-18 10:27:24.358 352 13179.29 524.64 56852.93 88888.00 2010-12-18 10:27:25.358 352 13177.86 524.64 56852.07 88888.00 2010-12-18 10:27:26.358 352 13178.12 525.02 56851.46 88888.00 2010-12-18 10:27:27.358 352 13178.38 525.26 56852.80 88888.00 2010-12-18 10:27:28.358 352 13178.64 525.26 56853.17 88888.00 2010-12-18 10:27:29.358 352 13180.84 525.26 56852.80 88888.00 2010-12-18 10:27:30.358 352 13183.96 524.77 56852.93 88888.00 2010-12-18 10:27:31.358 352 13176.43 525.26 56852.32 88888.00 2010-12-18 10:27:32.358 352 13172.27 525.64 56852.56 88888.00 2010-12-18 10:27:33.358 352 13173.18 524.89 56852.68 88888.00 2010-12-18 10:27:34.358 352 13172.14 524.77 56852.44 88888.00 2010-12-18 10:27:35.358 352 13179.29 524.64 56852.93 88888.00 2010-12-18 10:27:36.358 352 13179.54 525.64 56852.80 88888.00 2010-12-18 10:27:37.358 352 13179.29 525.02 56853.05 88888.00 2010-12-18 10:27:38.358 352 13179.16 525.26 56852.07 88888.00 2010-12-18 10:27:39.358 352 13177.73 525.02 56853.05 88888.00 2010-12-18 10:27:40.358 352 13179.54 524.64 56852.56 88888.00 2010-12-18 10:27:41.358 352 13173.83 524.89 56852.93 88888.00 2010-12-18 10:27:42.358 352 13174.87 524.52 56852.07 88888.00 2010-12-18 10:27:43.358 352 13179.80 525.26 56851.83 88888.00 2010-12-18 10:27:44.358 352 13178.90 525.26 56853.42 88888.00 2010-12-18 10:27:45.358 352 13177.34 525.02 56853.05 88888.00 2010-12-18 10:27:46.358 352 13175.26 524.77 56852.56 88888.00 2010-12-18 10:27:47.358 352 13179.80 525.39 56852.68 88888.00 2010-12-18 10:27:48.358 352 13179.03 525.26 56852.32 88888.00 2010-12-18 10:27:49.358 352 13178.25 525.39 56852.56 88888.00 2010-12-18 10:27:50.358 352 13179.16 525.14 56852.80 88888.00 2010-12-18 10:27:51.358 352 13171.23 525.26 56852.80 88888.00 2010-12-18 10:27:52.358 352 13174.87 524.89 56852.44 88888.00 2010-12-18 10:27:53.358 352 13173.05 525.02 56852.07 88888.00 2010-12-18 10:27:54.358 352 13172.79 525.39 56852.07 88888.00 2010-12-18 10:27:55.358 352 13179.42 525.39 56852.07 88888.00 2010-12-18 10:27:56.358 352 13177.60 525.39 56851.95 88888.00 2010-12-18 10:27:57.358 352 13178.51 525.39 56852.56 88888.00 2010-12-18 10:27:58.358 352 13177.34 525.26 56852.80 88888.00 2010-12-18 10:27:59.358 352 13178.51 525.64 56853.05 88888.00 2010-12-18 10:28:00.358 352 13171.75 525.26 56852.56 88888.00 2010-12-18 10:28:01.358 352 13170.45 525.02 56852.68 88888.00 2010-12-18 10:28:02.358 352 13171.75 524.64 56852.44 88888.00 2010-12-18 10:28:03.358 352 13171.49 525.26 56852.32 88888.00 2010-12-18 10:28:04.358 352 13172.01 525.51 56853.29 88888.00 2010-12-18 10:28:05.358 352 13172.27 525.14 56852.32 88888.00 2010-12-18 10:28:06.358 352 13170.97 525.14 56852.07 88888.00 2010-12-18 10:28:07.358 352 13171.88 525.14 56852.80 88888.00 2010-12-18 10:28:08.358 352 13171.10 525.64 56853.05 88888.00 2010-12-18 10:28:09.358 352 13171.10 524.89 56852.80 88888.00 2010-12-18 10:28:10.358 352 13172.14 524.77 56853.17 88888.00 2010-12-18 10:28:11.358 352 13172.01 524.89 56852.32 88888.00 2010-12-18 10:28:12.358 352 13171.62 525.76 56852.68 88888.00 2010-12-18 10:28:13.358 352 13171.88 525.39 56851.95 88888.00 2010-12-18 10:28:14.358 352 13172.40 524.89 56852.44 88888.00 2010-12-18 10:28:15.358 352 13171.49 525.26 56852.07 88888.00 2010-12-18 10:28:16.358 352 13172.01 525.39 56852.80 88888.00 2010-12-18 10:28:17.358 352 13172.14 525.76 56852.32 88888.00 2010-12-18 10:28:18.358 352 13172.14 525.02 56851.46 88888.00 2010-12-18 10:28:19.358 352 13171.75 524.89 56851.95 88888.00 2010-12-18 10:28:20.358 352 13172.14 525.51 56853.17 88888.00 2010-12-18 10:28:21.358 352 13170.71 525.64 56853.05 88888.00 2010-12-18 10:28:22.358 352 13170.58 525.02 56852.80 88888.00 2010-12-18 10:28:23.358 352 13169.54 525.39 56853.05 88888.00 2010-12-18 10:28:24.358 352 13170.32 525.51 56852.80 88888.00 2010-12-18 10:28:25.358 352 13171.36 525.39 56852.56 88888.00 2010-12-18 10:28:26.358 352 13171.49 525.26 56852.80 88888.00 2010-12-18 10:28:27.358 352 13175.91 525.14 56852.68 88888.00 2010-12-18 10:28:28.358 352 13177.34 525.14 56852.32 88888.00 2010-12-18 10:28:29.358 352 13165.64 525.26 56852.80 88888.00 2010-12-18 10:28:30.358 352 13166.03 525.51 56852.68 88888.00 2010-12-18 10:28:31.358 352 13178.12 525.26 56852.68 88888.00 2010-12-18 10:28:32.358 352 13172.14 525.14 56852.80 88888.00 2010-12-18 10:28:33.358 352 13174.22 525.26 56852.80 88888.00 2010-12-18 10:28:34.358 352 13179.54 524.89 56852.68 88888.00 2010-12-18 10:28:35.358 352 13179.80 525.14 56852.32 88888.00 2010-12-18 10:28:36.358 352 13178.25 524.89 56853.17 88888.00 2010-12-18 10:28:37.358 352 13178.51 525.76 56853.17 88888.00 2010-12-18 10:28:38.358 352 13171.62 524.77 56852.80 88888.00 2010-12-18 10:28:39.358 352 13165.51 525.14 56852.80 88888.00 2010-12-18 10:28:40.358 352 13176.04 525.39 56852.68 88888.00 2010-12-18 10:28:41.358 352 13166.81 525.39 56852.80 88888.00 2010-12-18 10:28:42.358 352 13173.18 524.89 56852.32 88888.00 2010-12-18 10:28:43.358 352 13171.49 525.64 56852.68 88888.00 2010-12-18 10:28:44.358 352 13166.16 525.14 56852.56 88888.00 2010-12-18 10:28:45.358 352 13165.51 524.77 56852.32 88888.00 2010-12-18 10:28:46.358 352 13170.84 524.15 56852.56 88888.00 2010-12-18 10:28:47.358 352 13169.15 525.26 56852.80 88888.00 2010-12-18 10:28:48.358 352 13171.49 525.02 56853.17 88888.00 2010-12-18 10:28:49.358 352 13174.09 525.51 56852.80 88888.00 2010-12-18 10:28:50.358 352 13173.05 525.14 56852.20 88888.00 2010-12-18 10:28:51.358 352 13174.48 525.88 56852.56 88888.00 2010-12-18 10:28:52.358 352 13175.91 525.88 56852.20 88888.00 2010-12-18 10:28:53.358 352 13165.64 525.26 56853.17 88888.00 2010-12-18 10:28:54.358 352 13176.95 525.26 56852.56 88888.00 2010-12-18 10:28:55.358 352 13179.29 525.26 56852.20 88888.00 2010-12-18 10:28:56.358 352 13180.06 524.64 56852.80 88888.00 2010-12-18 10:28:57.358 352 13179.67 525.64 56851.21 88888.00 2010-12-18 10:28:58.358 352 13178.12 525.26 56852.20 88888.00 2010-12-18 10:28:59.358 352 13179.29 525.26 56852.68 88888.00 2010-12-18 10:29:00.358 352 13179.93 525.64 56852.80 88888.00 2010-12-18 10:29:01.358 352 13179.54 525.26 56852.32 88888.00 2010-12-18 10:29:02.358 352 13179.03 525.02 56852.68 88888.00 2010-12-18 10:29:03.358 352 13179.42 525.26 56852.93 88888.00 2010-12-18 10:29:04.358 352 13179.54 525.14 56852.80 88888.00 2010-12-18 10:29:05.358 352 13179.16 525.39 56852.44 88888.00 2010-12-18 10:29:06.358 352 13180.84 524.89 56852.44 88888.00 2010-12-18 10:29:07.358 352 13180.06 524.77 56852.20 88888.00 2010-12-18 10:29:08.358 352 13178.90 525.88 56852.56 88888.00 2010-12-18 10:29:09.358 352 13179.80 524.27 56852.20 88888.00 2010-12-18 10:29:10.358 352 13178.90 526.01 56852.56 88888.00 2010-12-18 10:29:11.358 352 13170.19 525.51 56852.93 88888.00 2010-12-18 10:29:12.358 352 13169.54 525.51 56852.56 88888.00 2010-12-18 10:29:13.358 352 13178.90 525.14 56852.44 88888.00 2010-12-18 10:29:14.358 352 13178.90 525.26 56852.68 88888.00 2010-12-18 10:29:15.358 352 13179.29 525.14 56852.44 88888.00 2010-12-18 10:29:16.358 352 13179.16 525.39 56852.32 88888.00 2010-12-18 10:29:17.358 352 13179.42 525.02 56852.07 88888.00 2010-12-18 10:29:18.358 352 13179.54 525.14 56852.80 88888.00 2010-12-18 10:29:19.358 352 13180.06 525.26 56852.80 88888.00 2010-12-18 10:29:20.358 352 13178.64 524.89 56852.32 88888.00 2010-12-18 10:29:21.358 352 13179.54 524.40 56852.68 88888.00 2010-12-18 10:29:22.358 352 13174.35 525.76 56852.07 88888.00 2010-12-18 10:29:23.358 352 13178.38 525.26 56852.80 88888.00 2010-12-18 10:29:24.358 352 13177.86 525.14 56852.56 88888.00 2010-12-18 10:29:25.358 352 13177.08 524.64 56852.32 88888.00 2010-12-18 10:29:26.358 352 13174.74 525.14 56852.20 88888.00 2010-12-18 10:29:27.358 352 13178.51 524.64 56852.07 88888.00 2010-12-18 10:29:28.358 352 13179.42 524.77 56852.44 88888.00 2010-12-18 10:29:29.358 352 13180.46 525.26 56852.44 88888.00 2010-12-18 10:29:30.358 352 13179.67 524.77 56853.05 88888.00 2010-12-18 10:29:31.358 352 13177.99 525.39 56852.93 88888.00 2010-12-18 10:29:32.358 352 13179.67 525.51 56852.32 88888.00 2010-12-18 10:29:33.358 352 13179.16 525.39 56852.56 88888.00 2010-12-18 10:29:34.358 352 13180.19 524.64 56852.44 88888.00 2010-12-18 10:29:35.358 352 13180.19 525.26 56852.80 88888.00 2010-12-18 10:29:36.358 352 13179.93 524.89 56852.20 88888.00 2010-12-18 10:29:37.358 352 13179.54 525.02 56852.56 88888.00 2010-12-18 10:29:38.358 352 13179.67 525.64 56852.20 88888.00 2010-12-18 10:29:39.358 352 13180.06 525.02 56852.80 88888.00 2010-12-18 10:29:40.358 352 13177.34 525.39 56852.32 88888.00 2010-12-18 10:29:41.358 352 13173.96 525.02 56852.32 88888.00 2010-12-18 10:29:42.358 352 13174.09 524.52 56852.56 88888.00 2010-12-18 10:29:43.358 352 13172.79 525.02 56852.07 88888.00 2010-12-18 10:29:44.358 352 13171.23 524.40 56851.95 88888.00 2010-12-18 10:29:45.358 352 13172.14 525.39 56852.80 88888.00 2010-12-18 10:29:46.358 352 13172.40 525.14 56852.93 88888.00 2010-12-18 10:29:47.358 352 13170.97 525.26 56852.68 88888.00 2010-12-18 10:29:48.358 352 13167.46 525.14 56852.93 88888.00 2010-12-18 10:29:49.358 352 13178.51 525.14 56853.29 88888.00 2010-12-18 10:29:50.358 352 13181.62 525.26 56852.56 88888.00 2010-12-18 10:29:51.358 352 13168.24 525.51 56851.70 88888.00 2010-12-18 10:29:52.358 352 13163.30 524.89 56852.68 88888.00 2010-12-18 10:29:53.358 352 13162.13 525.14 56852.68 88888.00 2010-12-18 10:29:54.358 352 13162.26 525.51 56852.80 88888.00 2010-12-18 10:29:55.358 352 13164.34 525.26 56853.05 88888.00 2010-12-18 10:29:56.358 352 13162.65 524.89 56852.80 88888.00 2010-12-18 10:29:57.358 352 13162.65 525.02 56852.93 88888.00 2010-12-18 10:29:58.358 352 13163.17 525.26 56853.29 88888.00 2010-12-18 10:29:59.358 352 13163.95 525.14 56852.07 88888.00 2010-12-18 10:30:00.358 352 13162.52 525.14 56852.80 88888.00 2010-12-18 10:30:01.358 352 13161.62 524.64 56852.20 88888.00 2010-12-18 10:30:02.358 352 13162.00 525.02 56852.32 88888.00 2010-12-18 10:30:03.358 352 13178.77 524.52 56852.20 88888.00 2010-12-18 10:30:04.358 352 13178.64 524.89 56852.68 88888.00 2010-12-18 10:30:05.358 352 13179.03 525.26 56852.80 88888.00 2010-12-18 10:30:06.358 352 13179.93 525.51 56852.32 88888.00 2010-12-18 10:30:07.358 352 13179.16 524.77 56852.32 88888.00 2010-12-18 10:30:08.358 352 13177.47 524.89 56852.44 88888.00 2010-12-18 10:30:09.358 352 13178.77 525.26 56853.17 88888.00 2010-12-18 10:30:10.358 352 13177.86 524.89 56852.20 88888.00 2010-12-18 10:30:11.358 352 13175.91 525.26 56852.56 88888.00 2010-12-18 10:30:12.358 352 13179.16 524.77 56853.05 88888.00 2010-12-18 10:30:13.358 352 13178.90 524.77 56853.17 88888.00 2010-12-18 10:30:14.358 352 13179.03 525.76 56852.44 88888.00 2010-12-18 10:30:15.358 352 13179.03 525.02 56852.68 88888.00 2010-12-18 10:30:16.358 352 13179.42 524.52 56852.20 88888.00 2010-12-18 10:30:17.358 352 13178.25 525.14 56852.32 88888.00 2010-12-18 10:30:18.358 352 13179.67 525.02 56853.05 88888.00 2010-12-18 10:30:19.358 352 13178.90 524.77 56852.93 88888.00 2010-12-18 10:30:20.358 352 13179.42 525.51 56852.68 88888.00 2010-12-18 10:30:21.358 352 13178.64 525.02 56852.93 88888.00 2010-12-18 10:30:22.358 352 13174.74 525.26 56852.20 88888.00 2010-12-18 10:30:23.358 352 13180.46 524.89 56852.93 88888.00 2010-12-18 10:30:24.358 352 13179.03 525.02 56853.05 88888.00 2010-12-18 10:30:25.358 352 13179.67 525.39 56852.56 88888.00 2010-12-18 10:30:26.358 352 13166.68 525.39 56853.29 88888.00 2010-12-18 10:30:27.358 352 13167.98 524.64 56852.93 88888.00 2010-12-18 10:30:28.358 352 13171.49 524.52 56852.56 88888.00 2010-12-18 10:30:29.358 352 13176.69 525.02 56852.44 88888.00 2010-12-18 10:30:30.358 352 13177.60 525.14 56852.80 88888.00 2010-12-18 10:30:31.358 352 13179.03 524.77 56852.20 88888.00 2010-12-18 10:30:32.358 352 13178.77 524.52 56852.44 88888.00 2010-12-18 10:30:33.358 352 13176.82 525.26 56852.32 88888.00 2010-12-18 10:30:34.358 352 13173.70 524.40 56852.68 88888.00 2010-12-18 10:30:35.358 352 13175.78 524.77 56852.44 88888.00 2010-12-18 10:30:36.358 352 13173.31 525.02 56851.70 88888.00 2010-12-18 10:30:37.358 352 13174.35 524.89 56852.20 88888.00 2010-12-18 10:30:38.358 352 13172.53 525.26 56852.32 88888.00 2010-12-18 10:30:39.358 352 13173.96 524.64 56852.07 88888.00 2010-12-18 10:30:40.358 352 13176.43 524.77 56852.56 88888.00 2010-12-18 10:30:41.358 352 13174.22 524.52 56852.32 88888.00 2010-12-18 10:30:42.358 352 13174.61 524.52 56852.80 88888.00 2010-12-18 10:30:43.358 352 13174.74 525.02 56852.68 88888.00 2010-12-18 10:30:44.358 352 13176.69 524.40 56852.07 88888.00 2010-12-18 10:30:45.358 352 13175.39 525.02 56852.32 88888.00 2010-12-18 10:30:46.358 352 13179.42 524.64 56852.93 88888.00 2010-12-18 10:30:47.358 352 13179.03 525.26 56851.83 88888.00 2010-12-18 10:30:48.358 352 13178.77 524.77 56852.20 88888.00 2010-12-18 10:30:49.358 352 13178.77 525.26 56852.80 88888.00 2010-12-18 10:30:50.358 352 13178.77 525.39 56852.80 88888.00 2010-12-18 10:30:51.358 352 13162.78 524.40 56852.32 88888.00 2010-12-18 10:30:52.358 352 13178.25 524.64 56852.44 88888.00 2010-12-18 10:30:53.358 352 13178.77 524.52 56852.32 88888.00 2010-12-18 10:30:54.358 352 13178.25 525.39 56852.44 88888.00 2010-12-18 10:30:55.358 352 13177.86 524.89 56852.68 88888.00 2010-12-18 10:30:56.358 352 13177.73 525.39 56852.56 88888.00 2010-12-18 10:30:57.358 352 13177.60 524.64 56852.07 88888.00 2010-12-18 10:30:58.358 352 13176.17 524.64 56852.56 88888.00 2010-12-18 10:30:59.358 352 13179.03 524.03 56852.68 88888.00 2010-12-18 10:31:00.358 352 13179.03 523.90 56852.56 88888.00 2010-12-18 10:31:01.358 352 13179.54 524.52 56852.68 88888.00 2010-12-18 10:31:02.358 352 13178.77 525.02 56852.32 88888.00 2010-12-18 10:31:03.358 352 13179.80 524.52 56852.80 88888.00 2010-12-18 10:31:04.358 352 13179.42 524.52 56852.56 88888.00 2010-12-18 10:31:05.358 352 13178.77 524.77 56851.95 88888.00 2010-12-18 10:31:06.358 352 13178.12 524.64 56852.20 88888.00 2010-12-18 10:31:07.358 352 13177.34 524.52 56852.32 88888.00 2010-12-18 10:31:08.358 352 13176.17 524.64 56852.07 88888.00 2010-12-18 10:31:09.358 352 13177.47 524.64 56852.93 88888.00 2010-12-18 10:31:10.358 352 13177.73 524.77 56852.56 88888.00 2010-12-18 10:31:11.358 352 13177.99 525.02 56852.07 88888.00 2010-12-18 10:31:12.358 352 13178.51 525.26 56852.68 88888.00 2010-12-18 10:31:13.358 352 13177.34 525.51 56852.32 88888.00 2010-12-18 10:31:14.358 352 13176.04 525.26 56852.20 88888.00 2010-12-18 10:31:15.358 352 13177.73 525.02 56851.83 88888.00 2010-12-18 10:31:16.358 352 13177.60 524.52 56852.32 88888.00 2010-12-18 10:31:17.358 352 13179.42 524.40 56852.80 88888.00 2010-12-18 10:31:18.357 352 13179.16 524.64 56852.32 88888.00 2010-12-18 10:31:19.357 352 13180.06 525.64 56852.80 88888.00 2010-12-18 10:31:20.357 352 13178.25 525.26 56852.32 88888.00 2010-12-18 10:31:21.357 352 13176.17 524.64 56852.68 88888.00 2010-12-18 10:31:22.357 352 13176.30 524.77 56851.70 88888.00 2010-12-18 10:31:23.357 352 13176.69 524.52 56852.20 88888.00 2010-12-18 10:31:24.357 352 13188.38 524.52 56853.29 88888.00 2010-12-18 10:31:25.357 352 13186.30 525.51 56852.07 88888.00 2010-12-18 10:31:26.357 352 13185.52 525.02 56852.68 88888.00 2010-12-18 10:31:27.357 352 13186.56 525.02 56852.80 88888.00 2010-12-18 10:31:28.357 352 13186.30 525.02 56852.80 88888.00 2010-12-18 10:31:29.357 352 13186.30 524.64 56852.80 88888.00 2010-12-18 10:31:30.357 352 13186.43 524.77 56852.56 88888.00 2010-12-18 10:31:31.357 352 13186.30 525.02 56852.20 88888.00 2010-12-18 10:31:32.357 352 13186.43 525.02 56853.05 88888.00 2010-12-18 10:31:33.357 352 13185.65 525.02 56852.68 88888.00 2010-12-18 10:31:34.357 352 13186.69 525.02 56852.56 88888.00 2010-12-18 10:31:35.357 352 13186.04 524.64 56852.56 88888.00 2010-12-18 10:31:36.357 352 13185.78 524.52 56852.93 88888.00 2010-12-18 10:31:37.357 352 13185.39 524.40 56852.07 88888.00 2010-12-18 10:31:38.357 352 13185.39 525.26 56853.05 88888.00 2010-12-18 10:31:39.357 352 13185.39 525.14 56852.56 88888.00 2010-12-18 10:31:40.357 352 13185.91 525.51 56852.44 88888.00 2010-12-18 10:31:41.357 352 13178.38 523.53 56851.83 88888.00 2010-12-18 10:31:42.357 352 13176.04 525.02 56851.83 88888.00 2010-12-18 10:31:43.357 352 13174.61 524.52 56851.95 88888.00 2010-12-18 10:31:44.357 352 13177.47 524.89 56852.93 88888.00 2010-12-18 10:31:45.357 352 13177.34 525.14 56851.83 88888.00 2010-12-18 10:31:46.357 352 13177.73 524.89 56852.56 88888.00 2010-12-18 10:31:47.357 352 13177.73 524.77 56852.56 88888.00 2010-12-18 10:31:48.357 352 13177.34 524.89 56852.32 88888.00 2010-12-18 10:31:49.357 352 13177.21 524.40 56851.83 88888.00 2010-12-18 10:31:50.357 352 13177.73 525.02 56851.95 88888.00 2010-12-18 10:31:51.357 352 13177.73 524.77 56852.44 88888.00 2010-12-18 10:31:52.357 352 13176.56 525.26 56852.56 88888.00 2010-12-18 10:31:53.357 352 13176.69 525.51 56851.83 88888.00 2010-12-18 10:31:54.357 352 13176.43 524.40 56851.21 88888.00 2010-12-18 10:31:55.357 352 13171.75 525.14 56851.95 88888.00 2010-12-18 10:31:56.357 352 13178.51 525.51 56852.32 88888.00 2010-12-18 10:31:57.357 352 13179.67 524.89 56852.32 88888.00 2010-12-18 10:31:58.357 352 13179.80 525.14 56852.07 88888.00 2010-12-18 10:31:59.357 352 13178.77 524.77 56852.80 88888.00 2010-12-18 10:32:00.357 352 13179.29 524.52 56851.95 88888.00 2010-12-18 10:32:01.357 352 13178.77 524.64 56852.32 88888.00 2010-12-18 10:32:02.357 352 13179.67 525.39 56852.56 88888.00 2010-12-18 10:32:03.357 352 13179.42 525.51 56852.93 88888.00 2010-12-18 10:32:04.357 352 13178.64 524.77 56852.68 88888.00 2010-12-18 10:32:05.357 352 13178.64 525.02 56852.56 88888.00 2010-12-18 10:32:06.357 352 13177.08 524.52 56852.32 88888.00 2010-12-18 10:32:07.357 352 13167.07 524.64 56852.07 88888.00 2010-12-18 10:32:08.357 352 13167.07 524.52 56852.32 88888.00 2010-12-18 10:32:09.357 352 13180.46 525.02 56851.95 88888.00 2010-12-18 10:32:10.357 352 13178.77 525.02 56852.56 88888.00 2010-12-18 10:32:11.357 352 13179.42 524.77 56852.44 88888.00 2010-12-18 10:32:12.357 352 13177.86 525.14 56852.44 88888.00 2010-12-18 10:32:13.357 352 13171.49 524.52 56852.07 88888.00 2010-12-18 10:32:14.357 352 13180.71 524.52 56851.83 88888.00 2010-12-18 10:32:15.357 352 13179.29 524.64 56851.83 88888.00 2010-12-18 10:32:16.357 352 13179.80 525.26 56851.83 88888.00 2010-12-18 10:32:17.357 352 13177.60 524.89 56852.56 88888.00 2010-12-18 10:32:18.357 352 13179.42 524.77 56851.83 88888.00 2010-12-18 10:32:19.357 352 13179.16 525.02 56852.07 88888.00 2010-12-18 10:32:20.357 352 13178.38 525.02 56852.20 88888.00 2010-12-18 10:32:21.357 352 13179.29 524.40 56852.56 88888.00 2010-12-18 10:32:22.357 352 13176.82 524.40 56851.95 88888.00 2010-12-18 10:32:23.357 352 13178.51 524.52 56852.07 88888.00 2010-12-18 10:32:24.357 352 13177.99 525.02 56852.56 88888.00 2010-12-18 10:32:25.357 352 13176.43 524.64 56852.44 88888.00 2010-12-18 10:32:26.357 352 13176.43 525.39 56852.20 88888.00 2010-12-18 10:32:27.357 352 13179.29 525.02 56852.68 88888.00 2010-12-18 10:32:28.357 352 13180.19 524.64 56851.83 88888.00 2010-12-18 10:32:29.357 352 13179.42 524.52 56852.44 88888.00 2010-12-18 10:32:30.357 352 13179.29 525.26 56852.32 88888.00 2010-12-18 10:32:31.357 352 13178.38 524.89 56852.68 88888.00 2010-12-18 10:32:32.357 352 13177.47 525.02 56851.70 88888.00 2010-12-18 10:32:33.357 352 13178.90 525.39 56851.83 88888.00 2010-12-18 10:32:34.357 352 13178.77 524.77 56852.68 88888.00 2010-12-18 10:32:35.357 352 13179.16 525.51 56851.95 88888.00 2010-12-18 10:32:36.357 352 13179.67 524.77 56851.95 88888.00 2010-12-18 10:32:37.357 352 13174.61 524.89 56852.07 88888.00 2010-12-18 10:32:38.357 352 13179.16 525.51 56852.44 88888.00 2010-12-18 10:32:39.357 352 13178.38 524.77 56852.20 88888.00 2010-12-18 10:32:40.357 352 13178.51 524.27 56852.44 88888.00 2010-12-18 10:32:41.357 352 13177.60 524.89 56851.58 88888.00 2010-12-18 10:32:42.357 352 13178.51 525.14 56852.68 88888.00 2010-12-18 10:32:43.357 352 13178.77 524.89 56851.70 88888.00 2010-12-18 10:32:44.357 352 13178.64 524.89 56852.44 88888.00 2010-12-18 10:32:45.357 352 13185.91 525.14 56852.56 88888.00 2010-12-18 10:32:46.357 352 13185.13 524.15 56852.20 88888.00 2010-12-18 10:32:47.357 352 13185.26 525.14 56852.56 88888.00 2010-12-18 10:32:48.357 352 13185.13 525.14 56852.44 88888.00 2010-12-18 10:32:49.357 352 13184.74 524.52 56852.56 88888.00 2010-12-18 10:32:50.357 352 13184.61 524.77 56852.80 88888.00 2010-12-18 10:32:51.357 352 13184.61 525.02 56852.68 88888.00 2010-12-18 10:32:52.357 352 13185.13 524.77 56852.56 88888.00 2010-12-18 10:32:53.357 352 13182.01 525.02 56851.83 88888.00 2010-12-18 10:32:54.357 352 13176.04 524.64 56852.32 88888.00 2010-12-18 10:32:55.357 352 13177.08 524.52 56852.32 88888.00 2010-12-18 10:32:56.357 352 13178.64 524.52 56851.95 88888.00 2010-12-18 10:32:57.357 352 13179.16 525.26 56852.44 88888.00 2010-12-18 10:32:58.357 352 13175.39 525.14 56852.32 88888.00 2010-12-18 10:32:59.357 352 13169.54 525.26 56852.20 88888.00 2010-12-18 10:33:00.357 352 13177.99 524.77 56852.07 88888.00 2010-12-18 10:33:01.357 352 13179.54 525.39 56852.56 88888.00 2010-12-18 10:33:02.357 352 13177.73 524.40 56852.20 88888.00 2010-12-18 10:33:03.357 352 13176.17 524.77 56851.95 88888.00 2010-12-18 10:33:04.357 352 13179.03 524.27 56852.20 88888.00 2010-12-18 10:33:05.357 352 13178.64 524.64 56852.20 88888.00 2010-12-18 10:33:06.357 352 13178.25 524.52 56852.07 88888.00 2010-12-18 10:33:07.357 352 13166.03 524.40 56852.68 88888.00 2010-12-18 10:33:08.357 352 13169.28 524.40 56852.68 88888.00 2010-12-18 10:33:09.357 352 13169.15 524.52 56852.07 88888.00 2010-12-18 10:33:10.357 352 13173.31 525.26 56851.95 88888.00 2010-12-18 10:33:11.357 352 13172.01 524.40 56852.20 88888.00 2010-12-18 10:33:12.357 352 13167.07 524.52 56852.44 88888.00 2010-12-18 10:33:13.357 352 13177.86 525.14 56851.70 88888.00 2010-12-18 10:33:14.357 352 13178.25 525.02 56852.68 88888.00 2010-12-18 10:33:15.357 352 13178.12 524.52 56852.93 88888.00 2010-12-18 10:33:16.357 352 13176.69 524.64 56852.68 88888.00 2010-12-18 10:33:17.357 352 13179.03 524.15 56852.32 88888.00 2010-12-18 10:33:18.357 352 13178.51 525.14 56852.44 88888.00 2010-12-18 10:33:19.357 352 13179.03 524.77 56851.83 88888.00 2010-12-18 10:33:20.357 352 13175.65 525.26 56851.95 88888.00 2010-12-18 10:33:21.357 352 13171.75 524.03 56851.95 88888.00 2010-12-18 10:33:22.357 352 13178.38 525.14 56852.07 88888.00 2010-12-18 10:33:23.357 352 13178.12 524.64 56852.07 88888.00 2010-12-18 10:33:24.357 352 13176.69 525.02 56851.46 88888.00 2010-12-18 10:33:25.357 352 13177.60 524.77 56852.20 88888.00 2010-12-18 10:33:26.357 352 13178.25 524.40 56851.58 88888.00 2010-12-18 10:33:27.357 352 13179.03 524.64 56852.56 88888.00 2010-12-18 10:33:28.357 352 13178.51 525.02 56851.95 88888.00 2010-12-18 10:33:29.357 352 13177.99 524.52 56851.83 88888.00 2010-12-18 10:33:30.357 352 13177.73 524.77 56851.70 88888.00 2010-12-18 10:33:31.357 352 13178.64 524.89 56852.56 88888.00 2010-12-18 10:33:32.357 352 13177.86 524.77 56852.56 88888.00 2010-12-18 10:33:33.357 352 13179.29 524.52 56852.20 88888.00 2010-12-18 10:33:34.357 352 13178.64 525.02 56851.46 88888.00 2010-12-18 10:33:35.357 352 13178.25 525.14 56851.83 88888.00 2010-12-18 10:33:36.357 352 13178.51 524.64 56851.95 88888.00 2010-12-18 10:33:37.357 352 13178.38 524.64 56852.32 88888.00 2010-12-18 10:33:38.357 352 13177.99 525.02 56851.95 88888.00 2010-12-18 10:33:39.357 352 13178.64 524.77 56852.20 88888.00 2010-12-18 10:33:40.357 352 13178.51 524.64 56852.68 88888.00 2010-12-18 10:33:41.357 352 13179.67 524.15 56852.20 88888.00 2010-12-18 10:33:42.357 352 13178.77 525.39 56852.56 88888.00 2010-12-18 10:33:43.357 352 13178.64 524.52 56852.32 88888.00 2010-12-18 10:33:44.357 352 13179.16 524.52 56851.83 88888.00 2010-12-18 10:33:45.357 352 13179.03 525.14 56851.70 88888.00 2010-12-18 10:33:46.357 352 13179.03 524.52 56851.58 88888.00 2010-12-18 10:33:47.357 352 13179.54 524.52 56851.95 88888.00 2010-12-18 10:33:48.357 352 13178.77 524.64 56851.58 88888.00 2010-12-18 10:33:49.357 352 13173.31 525.02 56852.56 88888.00 2010-12-18 10:33:50.357 352 13173.31 524.77 56852.32 88888.00 2010-12-18 10:33:51.357 352 13177.34 524.77 56852.07 88888.00 2010-12-18 10:33:52.357 352 13178.25 524.77 56852.56 88888.00 2010-12-18 10:33:53.357 352 13177.86 524.64 56851.83 88888.00 2010-12-18 10:33:54.357 352 13177.99 525.02 56852.44 88888.00 2010-12-18 10:33:55.357 352 13179.29 525.14 56851.70 88888.00 2010-12-18 10:33:56.357 352 13178.90 524.64 56852.32 88888.00 2010-12-18 10:33:57.357 352 13178.51 524.40 56851.83 88888.00 2010-12-18 10:33:58.357 352 13178.38 525.02 56851.95 88888.00 2010-12-18 10:33:59.357 352 13177.34 525.26 56851.70 88888.00 2010-12-18 10:34:00.357 352 13179.54 524.77 56851.95 88888.00 2010-12-18 10:34:01.357 352 13177.73 525.64 56852.32 88888.00 2010-12-18 10:34:02.357 352 13178.51 524.77 56852.44 88888.00 2010-12-18 10:34:03.357 352 13178.77 525.02 56852.07 88888.00 2010-12-18 10:34:04.357 352 13178.51 525.39 56852.20 88888.00 2010-12-18 10:34:05.357 352 13178.25 524.27 56851.58 88888.00 2010-12-18 10:34:06.357 352 13177.73 525.39 56852.07 88888.00 2010-12-18 10:34:07.357 352 13177.86 524.52 56852.68 88888.00 2010-12-18 10:34:08.357 352 13174.35 524.52 56853.17 88888.00 2010-12-18 10:34:09.357 352 13173.83 525.02 56852.44 88888.00 2010-12-18 10:34:10.357 352 13173.31 525.39 56852.20 88888.00 2010-12-18 10:34:11.357 352 13172.01 524.52 56851.83 88888.00 2010-12-18 10:34:12.357 352 13172.14 525.26 56851.83 88888.00 2010-12-18 10:34:13.357 352 13172.66 524.64 56851.95 88888.00 2010-12-18 10:34:14.357 352 13173.31 523.78 56852.07 88888.00 2010-12-18 10:34:15.357 352 13173.57 524.52 56852.68 88888.00 2010-12-18 10:34:16.357 352 13173.18 525.14 56852.07 88888.00 2010-12-18 10:34:17.357 352 13174.61 524.27 56852.32 88888.00 2010-12-18 10:34:18.357 352 13175.65 524.77 56852.44 88888.00 2010-12-18 10:34:19.357 352 13175.91 524.77 56851.95 88888.00 2010-12-18 10:34:20.357 352 13174.22 524.89 56851.95 88888.00 2010-12-18 10:34:21.357 352 13174.48 524.89 56852.56 88888.00 2010-12-18 10:34:22.357 352 13174.74 524.89 56852.68 88888.00 2010-12-18 10:34:23.357 352 13174.87 525.14 56852.44 88888.00 2010-12-18 10:34:24.357 352 13173.96 525.14 56852.20 88888.00 2010-12-18 10:34:25.357 352 13173.44 524.64 56852.07 88888.00 2010-12-18 10:34:26.357 352 13173.05 524.40 56852.68 88888.00 2010-12-18 10:34:27.357 352 13171.88 525.02 56852.68 88888.00 2010-12-18 10:34:28.357 352 13171.88 525.39 56852.56 88888.00 2010-12-18 10:34:29.357 352 13171.23 525.02 56852.32 88888.00 2010-12-18 10:34:30.357 352 13172.79 525.51 56851.95 88888.00 2010-12-18 10:34:31.357 352 13172.66 524.77 56852.68 88888.00 2010-12-18 10:34:32.357 352 13182.92 525.26 56852.80 88888.00 2010-12-18 10:34:33.357 352 13178.38 525.14 56852.07 88888.00 2010-12-18 10:34:34.357 352 13179.16 524.64 56851.83 88888.00 2010-12-18 10:34:35.357 352 13176.95 525.02 56852.07 88888.00 2010-12-18 10:34:36.357 352 13179.16 525.26 56852.07 88888.00 2010-12-18 10:34:37.357 352 13178.25 524.89 56852.44 88888.00 2010-12-18 10:34:38.357 352 13178.38 525.14 56851.83 88888.00 2010-12-18 10:34:39.357 352 13177.60 524.64 56851.83 88888.00 2010-12-18 10:34:40.357 352 13167.85 525.14 56852.56 88888.00 2010-12-18 10:34:41.357 352 13178.77 524.27 56852.32 88888.00 2010-12-18 10:34:42.357 352 13177.34 525.26 56851.83 88888.00 2010-12-18 10:34:43.357 352 13178.64 525.02 56852.07 88888.00 2010-12-18 10:34:44.357 352 13177.86 524.77 56852.07 88888.00 2010-12-18 10:34:45.357 352 13178.51 524.89 56852.68 88888.00 2010-12-18 10:34:46.357 352 13178.38 524.89 56851.95 88888.00 2010-12-18 10:34:47.357 352 13177.86 525.02 56851.95 88888.00 2010-12-18 10:34:48.357 352 13178.12 525.14 56852.07 88888.00 2010-12-18 10:34:49.357 352 13178.12 524.52 56852.07 88888.00 2010-12-18 10:34:50.357 352 13179.54 525.02 56852.32 88888.00 2010-12-18 10:34:51.357 352 13177.99 525.51 56852.80 88888.00 2010-12-18 10:34:52.357 352 13178.12 525.14 56851.83 88888.00 2010-12-18 10:34:53.357 352 13178.25 524.89 56852.44 88888.00 2010-12-18 10:34:54.357 352 13177.73 524.27 56852.32 88888.00 2010-12-18 10:34:55.357 352 13178.38 524.52 56851.58 88888.00 2010-12-18 10:34:56.357 352 13178.12 524.77 56852.20 88888.00 2010-12-18 10:34:57.357 352 13178.77 524.77 56852.07 88888.00 2010-12-18 10:34:58.357 352 13179.16 525.39 56852.07 88888.00 2010-12-18 10:34:59.357 352 13177.08 526.01 56852.20 88888.00 2010-12-18 10:35:00.357 352 13178.38 525.51 56852.20 88888.00 2010-12-18 10:35:01.357 352 13178.51 524.64 56852.20 88888.00 2010-12-18 10:35:02.357 352 13178.90 525.39 56851.95 88888.00 2010-12-18 10:35:03.357 352 13177.34 525.02 56852.32 88888.00 2010-12-18 10:35:04.357 352 13177.21 525.02 56851.83 88888.00 2010-12-18 10:35:05.357 352 13178.25 524.77 56851.83 88888.00 2010-12-18 10:35:06.357 352 13178.25 525.02 56852.20 88888.00 2010-12-18 10:35:07.357 352 13171.23 524.89 56852.44 88888.00 2010-12-18 10:35:08.357 352 13166.42 525.02 56851.70 88888.00 2010-12-18 10:35:09.357 352 13179.16 525.39 56853.05 88888.00 2010-12-18 10:35:10.357 352 13179.16 524.89 56852.56 88888.00 2010-12-18 10:35:11.357 352 13178.51 525.39 56852.20 88888.00 2010-12-18 10:35:12.357 352 13178.90 524.77 56852.44 88888.00 2010-12-18 10:35:13.357 352 13176.82 525.26 56852.56 88888.00 2010-12-18 10:35:14.357 352 13178.38 525.39 56852.20 88888.00 2010-12-18 10:35:15.357 352 13178.38 525.14 56852.32 88888.00 2010-12-18 10:35:16.357 352 13177.60 525.39 56852.56 88888.00 2010-12-18 10:35:17.357 352 13169.28 525.14 56852.93 88888.00 2010-12-18 10:35:18.357 352 13177.73 525.51 56852.68 88888.00 2010-12-18 10:35:19.357 352 13178.38 525.26 56852.44 88888.00 2010-12-18 10:35:20.357 352 13179.29 524.64 56852.32 88888.00 2010-12-18 10:35:21.357 352 13177.86 525.51 56852.32 88888.00 2010-12-18 10:35:22.357 352 13177.86 525.39 56852.32 88888.00 2010-12-18 10:35:23.357 352 13178.77 525.26 56852.44 88888.00 2010-12-18 10:35:24.357 352 13177.08 525.76 56852.32 88888.00 2010-12-18 10:35:25.357 352 13177.21 524.89 56852.56 88888.00 2010-12-18 10:35:26.357 352 13176.04 524.77 56852.20 88888.00 2010-12-18 10:35:27.357 352 13176.43 524.77 56851.95 88888.00 2010-12-18 10:35:28.357 352 13175.91 524.64 56852.07 88888.00 2010-12-18 10:35:29.357 352 13176.56 525.64 56852.20 88888.00 2010-12-18 10:35:30.357 352 13175.65 524.89 56851.95 88888.00 2010-12-18 10:35:31.357 352 13175.26 525.76 56851.95 88888.00 2010-12-18 10:35:32.357 352 13175.91 525.02 56852.20 88888.00 2010-12-18 10:35:33.357 352 13175.39 525.76 56852.32 88888.00 2010-12-18 10:35:34.357 352 13174.87 525.39 56852.68 88888.00 2010-12-18 10:35:35.357 352 13174.61 525.26 56853.17 88888.00 2010-12-18 10:35:36.357 352 13175.26 525.76 56852.32 88888.00 2010-12-18 10:35:37.357 352 13174.87 525.51 56852.80 88888.00 2010-12-18 10:35:38.357 352 13173.96 525.39 56852.20 88888.00 2010-12-18 10:35:39.357 352 13176.04 524.64 56852.32 88888.00 2010-12-18 10:35:40.357 352 13177.34 525.51 56852.20 88888.00 2010-12-18 10:35:41.357 352 13171.23 524.64 56852.32 88888.00 2010-12-18 10:35:42.357 352 13172.53 525.26 56852.44 88888.00 2010-12-18 10:35:43.357 352 13179.16 525.26 56851.83 88888.00 2010-12-18 10:35:44.357 352 13177.73 525.51 56852.44 88888.00 2010-12-18 10:35:45.357 352 13178.90 524.89 56852.07 88888.00 2010-12-18 10:35:46.357 352 13179.16 524.64 56851.95 88888.00 2010-12-18 10:35:47.357 352 13179.03 525.64 56852.56 88888.00 2010-12-18 10:35:48.357 352 13179.16 525.39 56852.80 88888.00 2010-12-18 10:35:49.357 352 13178.90 524.52 56852.56 88888.00 2010-12-18 10:35:50.357 352 13179.67 524.64 56853.29 88888.00 2010-12-18 10:35:51.357 352 13178.90 524.64 56852.20 88888.00 2010-12-18 10:35:52.357 352 13179.29 525.26 56852.56 88888.00 2010-12-18 10:35:53.357 352 13174.09 525.26 56852.20 88888.00 2010-12-18 10:35:54.357 352 13178.64 525.26 56852.44 88888.00 2010-12-18 10:35:55.357 352 13179.54 525.51 56852.80 88888.00 2010-12-18 10:35:56.357 352 13178.90 525.26 56852.68 88888.00 2010-12-18 10:35:57.357 352 13178.25 525.51 56852.80 88888.00 2010-12-18 10:35:58.357 352 13177.34 525.39 56852.32 88888.00 2010-12-18 10:35:59.357 352 13176.17 525.51 56853.05 88888.00 2010-12-18 10:36:00.357 352 13178.90 524.89 56852.93 88888.00 2010-12-18 10:36:01.357 352 13177.60 524.77 56852.32 88888.00 2010-12-18 10:36:02.357 352 13177.47 525.76 56852.44 88888.00 2010-12-18 10:36:03.357 352 13178.12 525.39 56852.68 88888.00 2010-12-18 10:36:04.357 352 13177.34 524.52 56852.56 88888.00 2010-12-18 10:36:05.357 352 13177.08 525.02 56852.68 88888.00 2010-12-18 10:36:06.357 352 13178.64 525.39 56852.07 88888.00 2010-12-18 10:36:07.357 352 13179.16 525.64 56852.07 88888.00 2010-12-18 10:36:08.357 352 13179.16 525.64 56852.56 88888.00 2010-12-18 10:36:09.357 352 13177.99 525.76 56852.20 88888.00 2010-12-18 10:36:10.357 352 13179.67 524.77 56852.20 88888.00 2010-12-18 10:36:11.357 352 13179.54 526.01 56852.32 88888.00 2010-12-18 10:36:12.357 352 13176.56 524.77 56852.68 88888.00 2010-12-18 10:36:13.357 352 13178.51 524.77 56852.56 88888.00 2010-12-18 10:36:14.357 352 13178.38 525.26 56852.32 88888.00 2010-12-18 10:36:15.357 352 13178.38 525.39 56852.20 88888.00 2010-12-18 10:36:16.357 352 13177.86 525.76 56852.44 88888.00 2010-12-18 10:36:17.357 352 13178.77 525.14 56852.44 88888.00 2010-12-18 10:36:18.357 352 13177.86 525.14 56851.83 88888.00 2010-12-18 10:36:19.357 352 13178.38 525.39 56852.68 88888.00 2010-12-18 10:36:20.357 352 13177.34 525.64 56853.17 88888.00 2010-12-18 10:36:21.357 352 13179.29 525.88 56852.20 88888.00 2010-12-18 10:36:22.357 352 13177.60 525.26 56852.20 88888.00 2010-12-18 10:36:23.357 352 13178.25 525.14 56851.95 88888.00 2010-12-18 10:36:24.357 352 13178.38 525.02 56852.32 88888.00 2010-12-18 10:36:25.357 352 13178.64 525.14 56852.20 88888.00 2010-12-18 10:36:26.357 352 13178.12 525.76 56852.20 88888.00 2010-12-18 10:36:27.357 352 13177.86 525.64 56852.07 88888.00 2010-12-18 10:36:28.357 352 13177.86 526.01 56851.95 88888.00 2010-12-18 10:36:29.357 352 13178.51 525.64 56851.95 88888.00 2010-12-18 10:36:30.357 352 13178.51 525.39 56852.07 88888.00 2010-12-18 10:36:31.357 352 13177.86 525.02 56852.44 88888.00 2010-12-18 10:36:32.357 352 13179.42 525.64 56852.20 88888.00 2010-12-18 10:36:33.357 352 13177.86 525.51 56852.07 88888.00 2010-12-18 10:36:34.357 352 13178.51 524.89 56852.20 88888.00 2010-12-18 10:36:35.357 352 13178.12 525.51 56852.32 88888.00 2010-12-18 10:36:36.357 352 13178.25 525.39 56852.56 88888.00 2010-12-18 10:36:37.357 352 13178.64 525.26 56852.80 88888.00 2010-12-18 10:36:38.357 352 13178.90 525.76 56852.32 88888.00 2010-12-18 10:36:39.357 352 13179.80 524.64 56852.20 88888.00 2010-12-18 10:36:40.357 352 13179.03 525.26 56852.44 88888.00 2010-12-18 10:36:41.357 352 13178.25 525.64 56851.95 88888.00 2010-12-18 10:36:42.357 352 13177.21 525.51 56852.07 88888.00 2010-12-18 10:36:43.357 352 13175.52 524.52 56852.20 88888.00 2010-12-18 10:36:44.357 352 13174.35 525.14 56852.56 88888.00 2010-12-18 10:36:45.357 352 13178.25 525.02 56852.68 88888.00 2010-12-18 10:36:46.357 352 13179.42 525.14 56852.07 88888.00 2010-12-18 10:36:47.357 352 13176.17 524.52 56852.44 88888.00 2010-12-18 10:36:48.357 352 13177.47 525.76 56852.20 88888.00 2010-12-18 10:36:49.357 352 13172.53 525.39 56852.68 88888.00 2010-12-18 10:36:50.357 352 13171.62 525.76 56852.32 88888.00 2010-12-18 10:36:51.357 352 13173.96 524.77 56852.93 88888.00 2010-12-18 10:36:52.357 352 13175.26 525.14 56852.56 88888.00 2010-12-18 10:36:53.357 352 13175.78 525.76 56852.56 88888.00 2010-12-18 10:36:54.357 352 13177.34 525.76 56852.32 88888.00 2010-12-18 10:36:55.357 352 13176.04 524.89 56852.32 88888.00 2010-12-18 10:36:56.357 352 13178.77 525.76 56852.20 88888.00 2010-12-18 10:36:57.357 352 13178.77 525.51 56853.05 88888.00 2010-12-18 10:36:58.357 352 13179.16 525.76 56852.56 88888.00 2010-12-18 10:36:59.357 352 13178.64 525.39 56852.07 88888.00 2010-12-18 10:37:00.357 352 13178.25 525.39 56852.20 88888.00 2010-12-18 10:37:01.357 352 13178.25 525.76 56852.32 88888.00 2010-12-18 10:37:02.357 352 13178.51 525.64 56852.44 88888.00 2010-12-18 10:37:03.357 352 13178.51 524.77 56852.07 88888.00 2010-12-18 10:37:04.357 352 13178.90 524.89 56852.68 88888.00 2010-12-18 10:37:05.357 352 13177.73 525.76 56851.83 88888.00 2010-12-18 10:37:06.357 352 13178.51 525.14 56852.32 88888.00 2010-12-18 10:37:07.357 352 13178.64 525.64 56851.95 88888.00 2010-12-18 10:37:08.357 352 13178.90 524.64 56851.83 88888.00 2010-12-18 10:37:09.357 352 13178.90 525.64 56852.68 88888.00 2010-12-18 10:37:10.357 352 13178.25 525.51 56852.07 88888.00 2010-12-18 10:37:11.357 352 13179.03 525.39 56852.44 88888.00 2010-12-18 10:37:12.357 352 13177.47 525.14 56852.20 88888.00 2010-12-18 10:37:13.357 352 13176.69 525.64 56851.95 88888.00 2010-12-18 10:37:14.357 352 13177.47 525.39 56852.32 88888.00 2010-12-18 10:37:15.357 352 13176.69 525.51 56851.70 88888.00 2010-12-18 10:37:16.357 352 13177.47 525.39 56852.20 88888.00 2010-12-18 10:37:17.357 352 13176.69 525.39 56852.32 88888.00 2010-12-18 10:37:18.357 352 13176.69 525.14 56852.07 88888.00 2010-12-18 10:37:19.357 352 13176.43 525.76 56852.07 88888.00 2010-12-18 10:37:20.357 352 13176.43 525.39 56852.32 88888.00 2010-12-18 10:37:21.357 352 13175.91 525.02 56852.56 88888.00 2010-12-18 10:37:22.357 352 13176.43 525.64 56852.93 88888.00 2010-12-18 10:37:23.357 352 13179.16 525.14 56852.32 88888.00 2010-12-18 10:37:24.357 352 13179.54 525.02 56852.93 88888.00 2010-12-18 10:37:25.357 352 13173.18 525.26 56852.44 88888.00 2010-12-18 10:37:26.357 352 13178.25 525.76 56853.05 88888.00 2010-12-18 10:37:27.357 352 13179.93 525.26 56852.56 88888.00 2010-12-18 10:37:28.357 352 13179.54 525.76 56852.07 88888.00 2010-12-18 10:37:29.357 352 13177.86 525.64 56851.95 88888.00 2010-12-18 10:37:30.357 352 13178.51 525.26 56852.32 88888.00 2010-12-18 10:37:31.357 352 13177.60 525.26 56852.56 88888.00 2010-12-18 10:37:32.357 352 13177.99 525.51 56851.95 88888.00 2010-12-18 10:37:33.357 352 13178.38 525.02 56852.07 88888.00 2010-12-18 10:37:34.357 352 13178.12 525.51 56852.20 88888.00 2010-12-18 10:37:35.357 352 13178.90 525.51 56852.44 88888.00 2010-12-18 10:37:36.357 352 13179.80 525.64 56851.83 88888.00 2010-12-18 10:37:37.357 352 13179.67 525.51 56851.83 88888.00 2010-12-18 10:37:38.357 352 13179.42 525.39 56852.80 88888.00 2010-12-18 10:37:39.357 352 13178.77 525.02 56852.07 88888.00 2010-12-18 10:37:40.357 352 13179.29 525.26 56851.95 88888.00 2010-12-18 10:37:41.357 352 13179.42 525.02 56852.07 88888.00 2010-12-18 10:37:42.357 352 13177.73 525.26 56852.80 88888.00 2010-12-18 10:37:43.357 352 13179.29 525.51 56852.44 88888.00 2010-12-18 10:37:44.357 352 13179.16 524.89 56852.32 88888.00 2010-12-18 10:37:45.357 352 13178.64 525.88 56852.20 88888.00 2010-12-18 10:37:46.357 352 13178.77 525.26 56852.07 88888.00 2010-12-18 10:37:47.357 352 13179.54 525.14 56851.58 88888.00 2010-12-18 10:37:48.357 352 13179.42 525.26 56851.83 88888.00 2010-12-18 10:37:49.357 352 13178.25 524.89 56853.17 88888.00 2010-12-18 10:37:50.357 352 13175.26 525.02 56851.83 88888.00 2010-12-18 10:37:51.357 352 13179.42 525.64 56852.68 88888.00 2010-12-18 10:37:52.357 352 13178.90 524.77 56852.68 88888.00 2010-12-18 10:37:53.357 352 13179.42 525.14 56852.20 88888.00 2010-12-18 10:37:54.357 352 13178.64 525.26 56852.44 88888.00 2010-12-18 10:37:55.357 352 13179.42 525.39 56851.95 88888.00 2010-12-18 10:37:56.357 352 13178.64 525.88 56852.32 88888.00 2010-12-18 10:37:57.357 352 13179.03 524.64 56852.07 88888.00 2010-12-18 10:37:58.357 352 13179.16 526.01 56851.95 88888.00 2010-12-18 10:37:59.357 352 13178.38 524.64 56851.95 88888.00 2010-12-18 10:38:00.357 352 13179.03 525.14 56852.20 88888.00 2010-12-18 10:38:01.357 352 13179.42 525.14 56852.32 88888.00 2010-12-18 10:38:02.357 352 13178.77 525.14 56852.32 88888.00 2010-12-18 10:38:03.357 352 13178.90 525.26 56852.32 88888.00 2010-12-18 10:38:04.357 352 13176.43 525.64 56851.95 88888.00 2010-12-18 10:38:05.357 352 13180.19 525.88 56852.07 88888.00 2010-12-18 10:38:06.357 352 13179.29 525.64 56852.32 88888.00 2010-12-18 10:38:07.357 352 13179.42 525.76 56851.95 88888.00 2010-12-18 10:38:08.357 352 13178.77 525.51 56852.80 88888.00 2010-12-18 10:38:09.357 352 13177.21 525.39 56851.70 88888.00 2010-12-18 10:38:10.357 352 13178.25 525.26 56851.46 88888.00 2010-12-18 10:38:11.357 352 13179.03 525.39 56852.44 88888.00 2010-12-18 10:38:12.357 352 13178.51 525.02 56852.44 88888.00 2010-12-18 10:38:13.357 352 13179.80 526.13 56852.44 88888.00 2010-12-18 10:38:14.357 352 13178.25 525.26 56852.44 88888.00 2010-12-18 10:38:15.357 352 13179.67 525.76 56851.70 88888.00 2010-12-18 10:38:16.357 352 13179.93 525.26 56851.95 88888.00 2010-12-18 10:38:17.357 352 13179.29 525.39 56852.44 88888.00 2010-12-18 10:38:18.357 352 13179.03 525.26 56852.93 88888.00 2010-12-18 10:38:19.357 352 13179.29 525.14 56851.95 88888.00 2010-12-18 10:38:20.357 352 13179.16 525.39 56851.58 88888.00 2010-12-18 10:38:21.357 352 13172.14 524.77 56852.32 88888.00 2010-12-18 10:38:22.357 352 13165.12 525.51 56852.56 88888.00 2010-12-18 10:38:23.357 352 13179.16 524.89 56852.07 88888.00 2010-12-18 10:38:24.357 352 13178.77 525.51 56853.29 88888.00 2010-12-18 10:38:25.357 352 13178.90 525.76 56852.20 88888.00 2010-12-18 10:38:26.357 352 13178.12 525.51 56852.80 88888.00 2010-12-18 10:38:27.357 352 13178.12 524.52 56851.83 88888.00 2010-12-18 10:38:28.357 352 13177.47 524.89 56852.44 88888.00 2010-12-18 10:38:29.357 352 13177.08 525.14 56852.32 88888.00 2010-12-18 10:38:30.357 352 13176.04 525.76 56852.68 88888.00 2010-12-18 10:38:31.357 352 13175.65 525.64 56852.07 88888.00 2010-12-18 10:38:32.357 352 13174.87 525.88 56852.32 88888.00 2010-12-18 10:38:33.357 352 13177.34 525.64 56852.20 88888.00 2010-12-18 10:38:34.357 352 13179.03 525.64 56852.56 88888.00 2010-12-18 10:38:35.357 352 13177.34 525.64 56851.95 88888.00 2010-12-18 10:38:36.357 352 13179.16 525.02 56851.95 88888.00 2010-12-18 10:38:37.357 352 13179.29 525.51 56852.80 88888.00 2010-12-18 10:38:38.357 352 13178.90 525.02 56852.93 88888.00 2010-12-18 10:38:39.357 352 13179.42 525.02 56852.56 88888.00 2010-12-18 10:38:40.357 352 13178.12 525.64 56852.20 88888.00 2010-12-18 10:38:41.357 352 13177.99 525.14 56852.07 88888.00 2010-12-18 10:38:42.357 352 13179.16 524.89 56852.68 88888.00 2010-12-18 10:38:43.357 352 13177.21 525.39 56852.80 88888.00 2010-12-18 10:38:44.357 352 13178.38 525.02 56852.07 88888.00 2010-12-18 10:38:45.357 352 13177.34 525.39 56852.56 88888.00 2010-12-18 10:38:46.357 352 13176.69 525.02 56852.07 88888.00 2010-12-18 10:38:47.357 352 13179.03 525.39 56852.44 88888.00 2010-12-18 10:38:48.357 352 13179.16 524.64 56852.20 88888.00 2010-12-18 10:38:49.357 352 13176.82 525.39 56852.44 88888.00 2010-12-18 10:38:50.357 352 13179.67 525.76 56852.07 88888.00 2010-12-18 10:38:51.357 352 13179.54 526.01 56853.05 88888.00 2010-12-18 10:38:52.357 352 13179.93 525.26 56852.07 88888.00 2010-12-18 10:38:53.357 352 13179.29 524.64 56852.07 88888.00 2010-12-18 10:38:54.357 352 13180.19 525.02 56852.44 88888.00 2010-12-18 10:38:55.357 352 13175.78 525.76 56851.58 88888.00 2010-12-18 10:38:56.357 352 13177.73 525.51 56852.07 88888.00 2010-12-18 10:38:57.357 352 13179.67 525.14 56852.07 88888.00 2010-12-18 10:38:58.357 352 13177.34 525.51 56851.46 88888.00 2010-12-18 10:38:59.357 352 13178.38 525.02 56852.56 88888.00 2010-12-18 10:39:00.357 352 13178.12 524.89 56852.32 88888.00 2010-12-18 10:39:01.357 352 13175.00 525.02 56852.32 88888.00 2010-12-18 10:39:02.357 352 13179.29 525.39 56852.07 88888.00 2010-12-18 10:39:03.357 352 13172.53 525.39 56852.44 88888.00 2010-12-18 10:39:04.357 352 13176.82 525.39 56851.95 88888.00 2010-12-18 10:39:05.357 352 13179.80 525.14 56852.20 88888.00 2010-12-18 10:39:06.357 352 13178.12 525.51 56851.95 88888.00 2010-12-18 10:39:07.357 352 13177.73 525.39 56852.80 88888.00 2010-12-18 10:39:08.357 352 13179.67 525.02 56851.83 88888.00 2010-12-18 10:39:09.357 352 13179.67 525.14 56852.32 88888.00 2010-12-18 10:39:10.357 352 13179.54 525.14 56852.32 88888.00 2010-12-18 10:39:11.357 352 13179.42 525.51 56852.68 88888.00 2010-12-18 10:39:12.357 352 13180.06 525.39 56852.68 88888.00 2010-12-18 10:39:13.357 352 13179.03 525.02 56852.44 88888.00 2010-12-18 10:39:14.357 352 13179.67 525.88 56852.20 88888.00 2010-12-18 10:39:15.357 352 13178.38 525.26 56852.20 88888.00 2010-12-18 10:39:16.357 352 13179.29 524.64 56852.68 88888.00 2010-12-18 10:39:17.357 352 13179.54 525.51 56852.20 88888.00 2010-12-18 10:39:18.357 352 13179.54 524.27 56851.95 88888.00 2010-12-18 10:39:19.357 352 13178.38 525.14 56852.07 88888.00 2010-12-18 10:39:20.357 352 13178.90 524.77 56852.20 88888.00 2010-12-18 10:39:21.357 352 13178.25 525.14 56852.07 88888.00 2010-12-18 10:39:22.357 352 13178.51 525.26 56851.95 88888.00 2010-12-18 10:39:23.357 352 13177.34 525.26 56851.95 88888.00 2010-12-18 10:39:24.357 352 13179.93 524.64 56852.32 88888.00 2010-12-18 10:39:25.357 352 13179.29 525.14 56852.07 88888.00 2010-12-18 10:39:26.357 352 13173.96 525.64 56852.44 88888.00 2010-12-18 10:39:27.357 352 13176.56 525.39 56852.80 88888.00 2010-12-18 10:39:28.357 352 13179.54 525.26 56851.95 88888.00 2010-12-18 10:39:29.357 352 13178.90 525.02 56851.46 88888.00 2010-12-18 10:39:30.357 352 13178.38 525.14 56851.95 88888.00 2010-12-18 10:39:31.357 352 13175.39 525.14 56852.93 88888.00 2010-12-18 10:39:32.357 352 13174.48 525.02 56852.07 88888.00 2010-12-18 10:39:33.357 352 13173.05 525.26 56852.07 88888.00 2010-12-18 10:39:34.357 352 13173.18 525.14 56851.95 88888.00 2010-12-18 10:39:35.357 352 13171.23 525.51 56852.32 88888.00 2010-12-18 10:39:36.357 352 13170.32 525.64 56851.70 88888.00 2010-12-18 10:39:37.357 352 13182.40 525.02 56852.20 88888.00 2010-12-18 10:39:38.357 352 13179.03 525.26 56852.32 88888.00 2010-12-18 10:39:39.357 352 13179.16 525.26 56852.20 88888.00 2010-12-18 10:39:40.357 352 13179.16 525.14 56852.56 88888.00 2010-12-18 10:39:41.357 352 13179.80 525.26 56851.34 88888.00 2010-12-18 10:39:42.357 352 13178.77 524.77 56852.44 88888.00 2010-12-18 10:39:43.357 352 13178.12 525.51 56852.32 88888.00 2010-12-18 10:39:44.357 352 13177.99 525.64 56852.44 88888.00 2010-12-18 10:39:45.357 352 13179.29 524.27 56852.32 88888.00 2010-12-18 10:39:46.357 352 13179.42 525.14 56851.70 88888.00 2010-12-18 10:39:47.357 352 13176.95 525.51 56852.44 88888.00 2010-12-18 10:39:48.357 352 13175.13 525.39 56852.32 88888.00 2010-12-18 10:39:49.357 352 13178.38 525.02 56851.34 88888.00 2010-12-18 10:39:50.357 352 13178.64 525.64 56852.44 88888.00 2010-12-18 10:39:51.357 352 13177.47 525.02 56852.56 88888.00 2010-12-18 10:39:52.357 352 13177.99 525.51 56852.56 88888.00 2010-12-18 10:39:53.357 352 13178.38 526.25 56851.83 88888.00 2010-12-18 10:39:54.357 352 13177.99 526.01 56852.32 88888.00 2010-12-18 10:39:55.357 352 13179.42 525.26 56851.83 88888.00 2010-12-18 10:39:56.357 352 13179.16 525.64 56851.95 88888.00 2010-12-18 10:39:57.357 352 13179.29 525.51 56852.32 88888.00 2010-12-18 10:39:58.357 352 13179.54 525.76 56852.68 88888.00 2010-12-18 10:39:59.357 352 13179.29 525.26 56852.32 88888.00 2010-12-18 10:40:00.357 352 13178.77 525.14 56852.20 88888.00 2010-12-18 10:40:01.357 352 13179.29 525.39 56851.83 88888.00 2010-12-18 10:40:02.357 352 13179.03 525.14 56852.32 88888.00 2010-12-18 10:40:03.357 352 13179.42 525.39 56851.58 88888.00 2010-12-18 10:40:04.357 352 13179.67 525.02 56852.68 88888.00 2010-12-18 10:40:05.357 352 13179.54 525.26 56852.44 88888.00 2010-12-18 10:40:06.357 352 13179.54 525.39 56852.68 88888.00 2010-12-18 10:40:07.357 352 13178.64 525.88 56852.32 88888.00 2010-12-18 10:40:08.357 352 13178.38 525.76 56852.56 88888.00 2010-12-18 10:40:09.357 352 13180.33 525.26 56851.83 88888.00 2010-12-18 10:40:10.357 352 13178.64 525.26 56851.95 88888.00 2010-12-18 10:40:11.357 352 13177.21 525.51 56851.83 88888.00 2010-12-18 10:40:12.357 352 13171.10 525.76 56851.83 88888.00 2010-12-18 10:40:13.357 352 13171.88 525.26 56852.68 88888.00 2010-12-18 10:40:14.357 352 13172.14 525.26 56852.80 88888.00 2010-12-18 10:40:15.357 352 13172.01 525.39 56852.56 88888.00 2010-12-18 10:40:16.357 352 13173.83 525.51 56852.20 88888.00 2010-12-18 10:40:17.357 352 13174.48 525.76 56852.68 88888.00 2010-12-18 10:40:18.357 352 13172.79 526.13 56852.32 88888.00 2010-12-18 10:40:19.357 352 13170.19 525.14 56852.20 88888.00 2010-12-18 10:40:20.357 352 13170.45 525.14 56851.70 88888.00 2010-12-18 10:40:21.357 352 13169.15 525.51 56852.32 88888.00 2010-12-18 10:40:22.357 352 13170.19 525.51 56852.56 88888.00 2010-12-18 10:40:23.357 352 13171.62 525.76 56852.44 88888.00 2010-12-18 10:40:24.357 352 13173.57 525.64 56851.83 88888.00 2010-12-18 10:40:25.357 352 13179.80 525.26 56852.44 88888.00 2010-12-18 10:40:26.357 352 13175.65 525.02 56852.20 88888.00 2010-12-18 10:40:27.357 352 13176.43 525.51 56852.56 88888.00 2010-12-18 10:40:28.357 352 13175.39 525.51 56852.32 88888.00 2010-12-18 10:40:29.357 352 13176.17 525.02 56852.56 88888.00 2010-12-18 10:40:30.357 352 13176.17 525.76 56851.83 88888.00 2010-12-18 10:40:31.357 352 13175.00 526.13 56852.44 88888.00 2010-12-18 10:40:32.357 352 13175.65 525.88 56852.32 88888.00 2010-12-18 10:40:33.357 352 13175.26 525.39 56852.80 88888.00 2010-12-18 10:40:34.357 352 13173.57 525.64 56851.58 88888.00 2010-12-18 10:40:35.357 352 13174.74 525.64 56852.93 88888.00 2010-12-18 10:40:36.357 352 13173.96 525.39 56852.44 88888.00 2010-12-18 10:40:37.357 352 13188.64 526.50 56852.93 88888.00 2010-12-18 10:40:38.357 352 13186.17 525.26 56852.56 88888.00 2010-12-18 10:40:39.357 352 13186.17 525.39 56852.80 88888.00 2010-12-18 10:40:40.357 352 13185.65 525.76 56853.05 88888.00 2010-12-18 10:40:41.357 352 13185.65 526.25 56852.80 88888.00 2010-12-18 10:40:42.357 352 13185.13 526.25 56853.05 88888.00 2010-12-18 10:40:43.357 352 13185.65 525.26 56852.32 88888.00 2010-12-18 10:40:44.357 352 13169.28 525.64 56851.83 88888.00 2010-12-18 10:40:45.357 352 13172.40 525.51 56851.58 88888.00 2010-12-18 10:40:46.357 352 13173.31 525.51 56851.70 88888.00 2010-12-18 10:40:47.357 352 13173.05 525.51 56852.20 88888.00 2010-12-18 10:40:48.357 352 13169.02 525.39 56851.70 88888.00 2010-12-18 10:40:49.357 352 13175.52 525.64 56852.32 88888.00 2010-12-18 10:40:50.357 352 13178.25 526.01 56851.83 88888.00 2010-12-18 10:40:51.357 352 13176.95 525.76 56852.68 88888.00 2010-12-18 10:40:52.357 352 13178.38 524.89 56852.32 88888.00 2010-12-18 10:40:53.357 352 13179.80 526.01 56851.58 88888.00 2010-12-18 10:40:54.357 352 13179.67 525.51 56851.83 88888.00 2010-12-18 10:40:55.357 352 13178.90 525.51 56852.44 88888.00 2010-12-18 10:40:56.357 352 13176.56 526.01 56852.07 88888.00 2010-12-18 10:40:57.357 352 13178.77 525.51 56852.07 88888.00 2010-12-18 10:40:58.357 352 13179.29 525.64 56851.83 88888.00 2010-12-18 10:40:59.357 352 13179.93 525.26 56852.56 88888.00 2010-12-18 10:41:00.357 352 13165.25 525.51 56852.56 88888.00 2010-12-18 10:41:01.357 352 13185.13 526.38 56852.80 88888.00 2010-12-18 10:41:02.357 352 13180.58 526.38 56852.20 88888.00 2010-12-18 10:41:03.357 352 13178.90 525.88 56852.32 88888.00 2010-12-18 10:41:04.357 352 13178.90 526.25 56852.20 88888.00 2010-12-18 10:41:05.357 352 13180.19 525.02 56851.95 88888.00 2010-12-18 10:41:06.357 352 13180.06 525.64 56852.56 88888.00 2010-12-18 10:41:07.357 352 13175.65 525.26 56852.07 88888.00 2010-12-18 10:41:08.357 352 13179.54 525.88 56851.83 88888.00 2010-12-18 10:41:09.357 352 13179.29 525.76 56852.68 88888.00 2010-12-18 10:41:10.357 352 13179.80 525.64 56853.05 88888.00 2010-12-18 10:41:11.357 352 13179.80 525.88 56853.05 88888.00 2010-12-18 10:41:12.357 352 13179.54 525.76 56852.32 88888.00 2010-12-18 10:41:13.357 352 13174.35 526.01 56851.95 88888.00 2010-12-18 10:41:14.357 352 13181.10 526.01 56852.32 88888.00 2010-12-18 10:41:15.357 352 13180.19 526.25 56852.32 88888.00 2010-12-18 10:41:16.357 352 13178.77 525.39 56851.58 88888.00 2010-12-18 10:41:17.357 352 13178.64 525.26 56852.44 88888.00 2010-12-18 10:41:18.357 352 13175.13 525.88 56852.20 88888.00 2010-12-18 10:41:19.357 352 13174.48 525.39 56852.56 88888.00 2010-12-18 10:41:20.357 352 13179.42 525.88 56852.20 88888.00 2010-12-18 10:41:21.357 352 13178.77 526.38 56853.17 88888.00 2010-12-18 10:41:22.357 352 13179.54 525.88 56852.68 88888.00 2010-12-18 10:41:23.357 352 13176.30 525.51 56852.44 88888.00 2010-12-18 10:41:24.357 352 13171.88 525.76 56852.32 88888.00 2010-12-18 10:41:25.357 352 13178.25 525.88 56852.20 88888.00 2010-12-18 10:41:26.357 352 13177.21 525.64 56851.95 88888.00 2010-12-18 10:41:27.357 352 13179.16 525.88 56852.20 88888.00 2010-12-18 10:41:28.357 352 13180.06 525.64 56852.80 88888.00 2010-12-18 10:41:29.357 352 13179.16 525.39 56852.68 88888.00 2010-12-18 10:41:30.357 352 13176.95 524.89 56852.20 88888.00 2010-12-18 10:41:31.357 352 13180.19 525.64 56852.07 88888.00 2010-12-18 10:41:32.357 352 13180.06 525.88 56852.56 88888.00 2010-12-18 10:41:33.357 352 13177.99 525.76 56852.20 88888.00 2010-12-18 10:41:34.357 352 13180.06 525.64 56852.07 88888.00 2010-12-18 10:41:35.357 352 13179.03 525.14 56852.20 88888.00 2010-12-18 10:41:36.357 352 13179.54 525.76 56851.83 88888.00 2010-12-18 10:41:37.357 352 13179.29 525.51 56852.07 88888.00 2010-12-18 10:41:38.357 352 13178.64 525.64 56851.70 88888.00 2010-12-18 10:41:39.357 352 13179.03 525.26 56852.20 88888.00 2010-12-18 10:41:40.357 352 13168.11 525.88 56852.44 88888.00 2010-12-18 10:41:41.357 352 13177.21 526.13 56851.95 88888.00 2010-12-18 10:41:42.357 352 13172.53 526.13 56852.20 88888.00 2010-12-18 10:41:43.357 352 13180.46 525.51 56852.07 88888.00 2010-12-18 10:41:44.357 352 13179.54 526.01 56851.58 88888.00 2010-12-18 10:41:45.357 352 13179.80 524.89 56851.83 88888.00 2010-12-18 10:41:46.357 352 13179.42 525.14 56852.32 88888.00 2010-12-18 10:41:47.357 352 13179.16 526.01 56851.83 88888.00 2010-12-18 10:41:48.357 352 13179.80 525.64 56852.56 88888.00 2010-12-18 10:41:49.357 352 13179.93 525.76 56852.56 88888.00 2010-12-18 10:41:50.357 352 13180.06 524.89 56851.83 88888.00 2010-12-18 10:41:51.357 352 13179.80 525.26 56851.46 88888.00 2010-12-18 10:41:52.357 352 13179.42 526.63 56852.56 88888.00 2010-12-18 10:41:53.357 352 13179.54 525.76 56852.07 88888.00 2010-12-18 10:41:54.357 352 13179.16 526.25 56852.32 88888.00 2010-12-18 10:41:55.357 352 13179.03 526.38 56851.83 88888.00 2010-12-18 10:41:56.357 352 13178.77 526.01 56851.70 88888.00 2010-12-18 10:41:57.357 352 13178.77 525.14 56851.95 88888.00 2010-12-18 10:41:58.357 352 13178.64 526.13 56852.20 88888.00 2010-12-18 10:41:59.357 352 13178.38 525.39 56851.70 88888.00 2010-12-18 10:42:00.357 352 13178.90 525.76 56852.32 88888.00 2010-12-18 10:42:01.357 352 13178.12 525.51 56851.58 88888.00 2010-12-18 10:42:02.357 352 13178.25 525.76 56852.07 88888.00 2010-12-18 10:42:03.357 352 13179.42 526.01 56851.83 88888.00 2010-12-18 10:42:04.357 352 13178.77 525.64 56852.07 88888.00 2010-12-18 10:42:05.357 352 13177.34 525.39 56851.95 88888.00 2010-12-18 10:42:06.357 352 13177.34 525.51 56852.32 88888.00 2010-12-18 10:42:07.357 352 13177.34 525.88 56852.56 88888.00 2010-12-18 10:42:08.357 352 13179.67 526.13 56852.32 88888.00 2010-12-18 10:42:09.357 352 13178.90 525.76 56851.83 88888.00 2010-12-18 10:42:10.357 352 13178.90 525.64 56851.95 88888.00 2010-12-18 10:42:11.357 352 13177.73 526.38 56851.83 88888.00 2010-12-18 10:42:12.357 352 13177.08 525.51 56851.83 88888.00 2010-12-18 10:42:13.357 352 13182.27 526.13 56851.46 88888.00 2010-12-18 10:42:14.357 352 13179.29 526.13 56851.58 88888.00 2010-12-18 10:42:15.357 352 13179.29 526.25 56852.56 88888.00 2010-12-18 10:42:16.357 352 13179.42 526.13 56852.44 88888.00 2010-12-18 10:42:17.357 352 13178.51 525.64 56852.07 88888.00 2010-12-18 10:42:18.357 352 13178.64 525.39 56851.83 88888.00 2010-12-18 10:42:19.357 352 13179.16 526.13 56851.70 88888.00 2010-12-18 10:42:20.357 352 13178.38 526.38 56851.95 88888.00 2010-12-18 10:42:21.357 352 13177.99 525.64 56851.70 88888.00 2010-12-18 10:42:22.357 352 13177.21 525.51 56852.32 88888.00 2010-12-18 10:42:23.357 352 13177.21 525.26 56852.20 88888.00 2010-12-18 10:42:24.357 352 13177.34 526.13 56851.83 88888.00 2010-12-18 10:42:25.357 352 13179.16 525.51 56851.83 88888.00 2010-12-18 10:42:26.357 352 13179.03 526.38 56852.20 88888.00 2010-12-18 10:42:27.357 352 13179.16 526.01 56851.83 88888.00 2010-12-18 10:42:28.357 352 13178.64 526.50 56851.95 88888.00 2010-12-18 10:42:29.357 352 13178.25 525.51 56851.95 88888.00 2010-12-18 10:42:30.357 352 13178.90 526.38 56851.34 88888.00 2010-12-18 10:42:31.357 352 13178.64 526.13 56852.07 88888.00 2010-12-18 10:42:32.357 352 13178.77 526.13 56852.07 88888.00 2010-12-18 10:42:33.357 352 13178.64 525.64 56852.20 88888.00 2010-12-18 10:42:34.357 352 13178.77 525.51 56852.07 88888.00 2010-12-18 10:42:35.357 352 13178.77 526.01 56851.83 88888.00 2010-12-18 10:42:36.357 352 13179.03 525.14 56852.68 88888.00 2010-12-18 10:42:37.357 352 13179.03 525.64 56852.20 88888.00 2010-12-18 10:42:38.357 352 13178.64 525.64 56852.07 88888.00 2010-12-18 10:42:39.357 352 13179.16 526.63 56851.83 88888.00 2010-12-18 10:42:40.357 352 13179.16 526.25 56851.95 88888.00 2010-12-18 10:42:41.357 352 13177.99 525.64 56851.83 88888.00 2010-12-18 10:42:42.357 352 13178.64 525.39 56852.32 88888.00 2010-12-18 10:42:43.357 352 13178.64 525.64 56851.34 88888.00 2010-12-18 10:42:44.357 352 13175.00 526.25 56851.70 88888.00 2010-12-18 10:42:45.357 352 13173.70 526.01 56852.20 88888.00 2010-12-18 10:42:46.357 352 13178.64 525.88 56851.34 88888.00 2010-12-18 10:42:47.357 352 13171.23 525.76 56851.83 88888.00 2010-12-18 10:42:48.357 352 13179.42 525.64 56852.20 88888.00 2010-12-18 10:42:49.357 352 13178.64 525.64 56851.83 88888.00 2010-12-18 10:42:50.357 352 13179.29 525.39 56851.46 88888.00 2010-12-18 10:42:51.357 352 13179.29 525.51 56851.70 88888.00 2010-12-18 10:42:52.357 352 13174.09 525.51 56851.58 88888.00 2010-12-18 10:42:53.357 352 13179.54 525.88 56851.95 88888.00 2010-12-18 10:42:54.357 352 13178.51 525.26 56851.70 88888.00 2010-12-18 10:42:55.357 352 13179.16 526.01 56852.07 88888.00 2010-12-18 10:42:56.357 352 13179.29 526.01 56852.32 88888.00 2010-12-18 10:42:57.357 352 13178.77 526.01 56852.07 88888.00 2010-12-18 10:42:58.357 352 13177.99 525.51 56851.46 88888.00 2010-12-18 10:42:59.357 352 13178.12 525.14 56852.44 88888.00 2010-12-18 10:43:00.357 352 13178.64 526.01 56851.58 88888.00 2010-12-18 10:43:01.357 352 13177.99 525.51 56851.46 88888.00 2010-12-18 10:43:02.357 352 13178.25 525.76 56852.20 88888.00 2010-12-18 10:43:03.357 352 13179.42 525.88 56851.46 88888.00 2010-12-18 10:43:04.357 352 13178.64 525.26 56851.70 88888.00 2010-12-18 10:43:05.357 352 13179.67 525.88 56851.58 88888.00 2010-12-18 10:43:06.357 352 13179.54 526.38 56851.95 88888.00 2010-12-18 10:43:07.357 352 13178.77 526.01 56851.83 88888.00 2010-12-18 10:43:08.357 352 13179.54 526.01 56851.46 88888.00 2010-12-18 10:43:09.357 352 13179.80 525.39 56852.32 88888.00 2010-12-18 10:43:10.357 352 13179.29 525.26 56851.83 88888.00 2010-12-18 10:43:11.357 352 13178.90 525.39 56852.32 88888.00 2010-12-18 10:43:12.357 352 13177.60 525.39 56851.58 88888.00 2010-12-18 10:43:13.357 352 13177.21 526.50 56852.80 88888.00 2010-12-18 10:43:14.357 352 13178.77 525.39 56851.83 88888.00 2010-12-18 10:43:15.357 352 13178.90 525.39 56852.44 88888.00 2010-12-18 10:43:16.357 352 13178.77 525.26 56851.46 88888.00 2010-12-18 10:43:17.357 352 13179.42 525.88 56851.09 88888.00 2010-12-18 10:43:18.357 352 13179.42 525.39 56851.34 88888.00 2010-12-18 10:43:19.357 352 13179.16 526.13 56851.95 88888.00 2010-12-18 10:43:20.357 352 13178.64 526.01 56851.83 88888.00 2010-12-18 10:43:21.357 352 13178.90 525.64 56851.34 88888.00 2010-12-18 10:43:22.357 352 13178.64 525.39 56851.70 88888.00 2010-12-18 10:43:23.357 352 13178.77 525.88 56851.83 88888.00 2010-12-18 10:43:24.357 352 13178.25 525.51 56851.95 88888.00 2010-12-18 10:43:25.357 352 13178.64 525.64 56851.46 88888.00 2010-12-18 10:43:26.357 352 13178.38 526.01 56851.95 88888.00 2010-12-18 10:43:27.357 352 13178.51 525.51 56852.20 88888.00 2010-12-18 10:43:28.357 352 13177.73 525.14 56851.34 88888.00 2010-12-18 10:43:29.357 352 13178.12 525.76 56851.95 88888.00 2010-12-18 10:43:30.357 352 13178.64 525.26 56852.07 88888.00 2010-12-18 10:43:31.357 352 13179.29 525.64 56851.83 88888.00 2010-12-18 10:43:32.357 352 13178.38 525.26 56851.34 88888.00 2010-12-18 10:43:33.357 352 13179.29 525.76 56851.95 88888.00 2010-12-18 10:43:34.357 352 13178.51 525.26 56851.21 88888.00 2010-12-18 10:43:35.357 352 13177.34 526.38 56852.20 88888.00 2010-12-18 10:43:36.357 352 13178.38 525.14 56851.34 88888.00 2010-12-18 10:43:37.357 352 13176.82 525.51 56851.46 88888.00 2010-12-18 10:43:38.357 352 13177.34 525.02 56851.46 88888.00 2010-12-18 10:43:39.357 352 13178.51 525.39 56851.58 88888.00 2010-12-18 10:43:40.357 352 13177.34 525.51 56851.70 88888.00 2010-12-18 10:43:41.357 352 13178.51 525.51 56851.09 88888.00 2010-12-18 10:43:42.357 352 13177.99 526.13 56851.58 88888.00 2010-12-18 10:43:43.357 352 13178.51 525.76 56851.70 88888.00 2010-12-18 10:43:44.357 352 13177.99 525.88 56851.83 88888.00 2010-12-18 10:43:45.357 352 13178.51 525.88 56851.46 88888.00 2010-12-18 10:43:46.357 352 13177.47 525.39 56851.58 88888.00 2010-12-18 10:43:47.357 352 13177.34 525.76 56851.95 88888.00 2010-12-18 10:43:48.357 352 13178.38 525.51 56851.70 88888.00 2010-12-18 10:43:49.357 352 13177.60 526.13 56851.58 88888.00 2010-12-18 10:43:50.357 352 13178.77 526.01 56851.34 88888.00 2010-12-18 10:43:51.357 352 13178.64 525.14 56851.95 88888.00 2010-12-18 10:43:52.357 352 13178.51 525.26 56851.09 88888.00 2010-12-18 10:43:53.357 352 13178.90 525.26 56851.46 88888.00 2010-12-18 10:43:54.357 352 13177.99 526.25 56851.21 88888.00 2010-12-18 10:43:55.357 352 13177.60 526.01 56851.46 88888.00 2010-12-18 10:43:56.357 352 13178.12 526.25 56850.97 88888.00 2010-12-18 10:43:57.357 352 13178.64 526.01 56851.21 88888.00 2010-12-18 10:43:58.357 352 13177.73 526.25 56851.95 88888.00 2010-12-18 10:43:59.357 352 13177.34 525.76 56851.34 88888.00 2010-12-18 10:44:00.357 352 13177.73 525.39 56851.34 88888.00 2010-12-18 10:44:01.357 352 13176.43 526.01 56851.58 88888.00 2010-12-18 10:44:02.357 352 13176.56 526.01 56850.97 88888.00 2010-12-18 10:44:03.357 352 13175.00 525.39 56851.70 88888.00 2010-12-18 10:44:04.357 352 13177.73 525.88 56851.09 88888.00 2010-12-18 10:44:05.357 352 13178.77 526.01 56851.34 88888.00 2010-12-18 10:44:06.357 352 13178.51 525.76 56851.58 88888.00 2010-12-18 10:44:07.357 352 13178.64 526.75 56851.58 88888.00 2010-12-18 10:44:08.357 352 13178.64 525.76 56851.46 88888.00 2010-12-18 10:44:09.357 352 13178.77 525.88 56851.46 88888.00 2010-12-18 10:44:10.357 352 13178.64 526.13 56852.07 88888.00 2010-12-18 10:44:11.357 352 13178.64 526.25 56851.46 88888.00 2010-12-18 10:44:12.357 352 13180.06 525.76 56850.97 88888.00 2010-12-18 10:44:13.357 352 13176.30 526.25 56851.46 88888.00 2010-12-18 10:44:14.357 352 13178.25 526.01 56851.46 88888.00 2010-12-18 10:44:15.357 352 13177.86 525.76 56851.21 88888.00 2010-12-18 10:44:16.357 352 13177.34 526.25 56851.83 88888.00 2010-12-18 10:44:17.357 352 13178.25 525.76 56850.85 88888.00 2010-12-18 10:44:18.357 352 13177.99 525.88 56851.58 88888.00 2010-12-18 10:44:19.357 352 13177.73 525.39 56851.95 88888.00 2010-12-18 10:44:20.357 352 13178.25 525.76 56851.34 88888.00 2010-12-18 10:44:21.357 352 13178.64 525.51 56851.34 88888.00 2010-12-18 10:44:22.357 352 13178.12 525.88 56850.73 88888.00 2010-12-18 10:44:23.357 352 13177.08 526.75 56850.97 88888.00 2010-12-18 10:44:24.357 352 13177.08 526.38 56850.97 88888.00 2010-12-18 10:44:25.357 352 13177.60 525.51 56851.46 88888.00 2010-12-18 10:44:26.357 352 13177.21 525.64 56850.73 88888.00 2010-12-18 10:44:27.357 352 13177.08 526.38 56851.21 88888.00 2010-12-18 10:44:28.357 352 13176.04 525.76 56851.09 88888.00 2010-12-18 10:44:29.357 352 13176.30 526.01 56850.73 88888.00 2010-12-18 10:44:30.357 352 13176.82 526.38 56851.34 88888.00 2010-12-18 10:44:31.357 352 13176.95 525.88 56850.73 88888.00 2010-12-18 10:44:32.357 352 13177.86 526.50 56851.34 88888.00 2010-12-18 10:44:33.357 352 13178.12 526.75 56850.48 88888.00 2010-12-18 10:44:34.357 352 13176.69 525.76 56851.09 88888.00 2010-12-18 10:44:36.357 352 13178.12 525.76 56851.46 88888.00 2010-12-18 10:44:37.357 352 13177.21 526.01 56851.46 88888.00 2010-12-18 10:44:38.357 352 13177.73 525.51 56851.09 88888.00 2010-12-18 10:44:39.357 352 13177.47 525.76 56851.34 88888.00 2010-12-18 10:44:40.357 352 13176.30 525.51 56850.48 88888.00 2010-12-18 10:44:41.357 352 13177.73 525.64 56851.70 88888.00 2010-12-18 10:44:42.357 352 13177.21 525.76 56850.61 88888.00 2010-12-18 10:44:43.357 352 13176.69 525.64 56850.85 88888.00 2010-12-18 10:44:44.357 352 13176.04 525.76 56851.83 88888.00 2010-12-18 10:44:45.357 352 13174.48 525.64 56851.83 88888.00 2010-12-18 10:44:46.357 352 13173.44 525.88 56850.85 88888.00 2010-12-18 10:44:47.357 352 13173.83 525.64 56851.34 88888.00 2010-12-18 10:44:48.357 352 13172.92 525.76 56851.34 88888.00 2010-12-18 10:44:49.356 352 13174.61 525.64 56851.21 88888.00 2010-12-18 10:44:50.356 352 13173.31 526.38 56851.83 88888.00 2010-12-18 10:44:51.356 352 13172.79 526.13 56850.97 88888.00 2010-12-18 10:44:52.356 352 13173.18 525.88 56851.34 88888.00 2010-12-18 10:44:53.356 352 13173.83 525.51 56851.58 88888.00 2010-12-18 10:44:54.356 352 13172.66 526.13 56851.70 88888.00 2010-12-18 10:44:55.356 352 13173.83 525.14 56851.58 88888.00 2010-12-18 10:44:56.356 352 13172.53 525.76 56851.58 88888.00 2010-12-18 10:44:57.356 352 13172.40 525.64 56851.34 88888.00 2010-12-18 10:44:58.356 352 13171.88 525.39 56851.70 88888.00 2010-12-18 10:44:59.356 352 13171.36 525.64 56851.34 88888.00 2010-12-18 10:45:00.356 352 13171.75 525.76 56850.97 88888.00 2010-12-18 10:45:01.356 352 13170.58 526.01 56851.46 88888.00 2010-12-18 10:45:02.356 352 13172.14 525.88 56851.83 88888.00 2010-12-18 10:45:03.356 352 13173.18 526.01 56851.95 88888.00 2010-12-18 10:45:04.356 352 13170.97 526.13 56850.97 88888.00 2010-12-18 10:45:05.356 352 13171.62 525.64 56851.58 88888.00 2010-12-18 10:45:06.356 352 13170.32 525.88 56851.21 88888.00 2010-12-18 10:45:07.356 352 13170.97 525.26 56851.21 88888.00 2010-12-18 10:45:08.356 352 13170.71 526.13 56850.85 88888.00 2010-12-18 10:45:09.356 352 13171.23 526.25 56851.83 88888.00 2010-12-18 10:45:10.356 352 13169.54 525.51 56851.09 88888.00 2010-12-18 10:45:11.356 352 13168.37 526.25 56851.95 88888.00 2010-12-18 10:45:12.356 352 13176.56 525.64 56850.73 88888.00 2010-12-18 10:45:13.356 352 13176.04 526.25 56851.58 88888.00 2010-12-18 10:45:14.356 352 13178.38 526.01 56851.46 88888.00 2010-12-18 10:45:15.356 352 13176.17 525.88 56851.34 88888.00 2010-12-18 10:45:16.356 352 13177.60 525.76 56851.46 88888.00 2010-12-18 10:45:17.356 352 13177.21 526.13 56850.85 88888.00 2010-12-18 10:45:18.356 352 13177.34 525.88 56851.46 88888.00 2010-12-18 10:45:19.356 352 13176.82 526.25 56851.70 88888.00 2010-12-18 10:45:20.356 352 13177.34 526.01 56851.21 88888.00 2010-12-18 10:45:21.356 352 13177.60 525.26 56850.85 88888.00 2010-12-18 10:45:22.356 352 13177.21 526.01 56850.85 88888.00 2010-12-18 10:45:23.356 352 13177.47 525.51 56850.61 88888.00 2010-12-18 10:45:24.356 352 13177.34 525.64 56850.36 88888.00 2010-12-18 10:45:25.356 352 13177.73 525.88 56850.97 88888.00 2010-12-18 10:45:26.356 352 13177.60 525.64 56851.34 88888.00 2010-12-18 10:45:27.356 352 13177.34 525.51 56851.58 88888.00 2010-12-18 10:45:28.356 352 13177.47 525.88 56851.09 88888.00 2010-12-18 10:45:29.356 352 13177.21 526.13 56850.73 88888.00 2010-12-18 10:45:30.356 352 13177.73 526.25 56851.09 88888.00 2010-12-18 10:45:31.356 352 13176.43 526.25 56850.61 88888.00 2010-12-18 10:45:32.356 352 13175.78 525.51 56850.85 88888.00 2010-12-18 10:45:33.356 352 13175.26 526.63 56850.85 88888.00 2010-12-18 10:45:34.356 352 13173.70 525.88 56851.34 88888.00 2010-12-18 10:45:35.356 352 13174.48 526.50 56851.34 88888.00 2010-12-18 10:45:36.356 352 13176.17 526.38 56851.70 88888.00 2010-12-18 10:45:37.356 352 13175.65 526.13 56851.09 88888.00 2010-12-18 10:45:38.356 352 13175.91 526.25 56851.21 88888.00 2010-12-18 10:45:39.356 352 13167.20 526.50 56851.21 88888.00 2010-12-18 10:45:40.356 352 13168.63 525.76 56851.46 88888.00 2010-12-18 10:45:41.356 352 13171.36 526.01 56851.34 88888.00 2010-12-18 10:45:42.356 352 13175.52 526.13 56851.09 88888.00 2010-12-18 10:45:43.356 352 13176.56 525.76 56850.97 88888.00 2010-12-18 10:45:44.356 352 13178.51 525.64 56850.48 88888.00 2010-12-18 10:45:45.356 352 13177.47 526.25 56850.73 88888.00 2010-12-18 10:45:46.356 352 13177.73 526.13 56851.46 88888.00 2010-12-18 10:45:47.356 352 13156.68 526.50 56850.97 88888.00 2010-12-18 10:45:48.356 352 13161.62 526.38 56851.34 88888.00 2010-12-18 10:45:49.356 352 13177.73 526.25 56850.73 88888.00 2010-12-18 10:45:50.356 352 13177.08 526.25 56850.97 88888.00 2010-12-18 10:45:51.356 352 13177.34 526.13 56852.07 88888.00 2010-12-18 10:45:52.356 352 13178.12 526.25 56851.46 88888.00 2010-12-18 10:45:53.356 352 13177.47 526.63 56850.97 88888.00 2010-12-18 10:45:54.356 352 13177.73 526.13 56851.70 88888.00 2010-12-18 10:45:55.356 352 13177.21 525.26 56851.34 88888.00 2010-12-18 10:45:56.356 352 13176.69 526.38 56851.46 88888.00 2010-12-18 10:45:57.356 352 13176.17 526.01 56851.46 88888.00 2010-12-18 10:45:58.356 352 13177.47 526.38 56851.83 88888.00 2010-12-18 10:45:59.356 352 13176.82 526.50 56851.34 88888.00 2010-12-18 10:46:00.356 352 13175.52 526.01 56852.44 88888.00 2010-12-18 10:46:01.356 352 13174.74 526.01 56851.58 88888.00 2010-12-18 10:46:02.356 352 13175.26 526.25 56851.70 88888.00 2010-12-18 10:46:03.356 352 13173.70 526.13 56851.95 88888.00 2010-12-18 10:46:04.356 352 13172.40 526.50 56851.70 88888.00 2010-12-18 10:46:05.356 352 13173.05 526.13 56851.83 88888.00 2010-12-18 10:46:06.356 352 13172.79 526.13 56851.09 88888.00 2010-12-18 10:46:07.356 352 13172.40 526.13 56851.46 88888.00 2010-12-18 10:46:08.356 352 13172.40 526.25 56851.34 88888.00 2010-12-18 10:46:09.356 352 13172.14 526.38 56851.58 88888.00 2010-12-18 10:46:10.356 352 13173.70 526.50 56850.85 88888.00 2010-12-18 10:46:11.356 352 13174.48 525.76 56851.46 88888.00 2010-12-18 10:46:12.356 352 13171.36 526.87 56851.58 88888.00 2010-12-18 10:46:13.356 352 13173.44 526.13 56851.58 88888.00 2010-12-18 10:46:14.356 352 13173.57 526.75 56851.95 88888.00 2010-12-18 10:46:15.356 352 13174.09 526.13 56852.20 88888.00 2010-12-18 10:46:16.356 352 13173.83 525.88 56851.95 88888.00 2010-12-18 10:46:17.356 352 13185.13 526.38 56852.32 88888.00 2010-12-18 10:46:18.356 352 13185.13 525.88 56851.70 88888.00 2010-12-18 10:46:19.356 352 13184.87 525.64 56851.83 88888.00 2010-12-18 10:46:20.356 352 13183.70 526.13 56851.83 88888.00 2010-12-18 10:46:21.356 352 13184.09 526.50 56852.32 88888.00 2010-12-18 10:46:22.356 352 13184.22 526.25 56851.58 88888.00 2010-12-18 10:46:23.356 352 13184.22 527.12 56851.58 88888.00 2010-12-18 10:46:24.356 352 13183.96 526.50 56851.21 88888.00 2010-12-18 10:46:25.356 352 13184.22 526.75 56851.58 88888.00 2010-12-18 10:46:26.356 352 13183.96 526.63 56851.58 88888.00 2010-12-18 10:46:27.356 352 13184.35 526.01 56851.34 88888.00 2010-12-18 10:46:28.356 352 13183.05 526.87 56851.70 88888.00 2010-12-18 10:46:29.356 352 13184.35 526.01 56851.83 88888.00 2010-12-18 10:46:30.356 352 13184.22 526.50 56851.95 88888.00 2010-12-18 10:46:31.356 352 13184.09 525.88 56851.34 88888.00 2010-12-18 10:46:32.356 352 13184.48 526.50 56851.09 88888.00 2010-12-18 10:46:33.356 352 13183.44 526.25 56851.83 88888.00 2010-12-18 10:46:34.356 352 13184.22 526.38 56851.95 88888.00 2010-12-18 10:46:35.356 352 13183.83 526.87 56851.46 88888.00 2010-12-18 10:46:36.356 352 13183.70 526.25 56852.20 88888.00 2010-12-18 10:46:37.356 352 13184.22 526.87 56852.44 88888.00 2010-12-18 10:46:38.356 352 13183.70 527.25 56852.32 88888.00 2010-12-18 10:46:39.356 352 13184.61 526.87 56851.34 88888.00 2010-12-18 10:46:40.356 352 13183.57 526.63 56851.58 88888.00 2010-12-18 10:46:41.356 352 13183.83 527.25 56851.95 88888.00 2010-12-18 10:46:42.356 352 13183.31 527.00 56851.34 88888.00 2010-12-18 10:46:43.356 352 13183.57 526.63 56851.09 88888.00 2010-12-18 10:46:44.356 352 13184.09 526.63 56852.20 88888.00 2010-12-18 10:46:45.356 352 13183.83 526.87 56852.20 88888.00 2010-12-18 10:46:46.356 352 13183.57 527.00 56851.46 88888.00 2010-12-18 10:46:47.356 352 13183.83 527.12 56851.95 88888.00 2010-12-18 10:46:48.356 352 13183.31 527.12 56851.58 88888.00 2010-12-18 10:46:49.356 352 13182.66 526.50 56852.07 88888.00 2010-12-18 10:46:50.356 352 13183.57 526.25 56851.70 88888.00 2010-12-18 10:46:51.356 352 13183.70 526.38 56851.95 88888.00 2010-12-18 10:46:52.356 352 13183.96 527.00 56851.21 88888.00 2010-12-18 10:46:53.356 352 13183.83 527.00 56851.83 88888.00 2010-12-18 10:46:54.356 352 13183.57 527.12 56851.83 88888.00 2010-12-18 10:46:55.356 352 13183.57 526.87 56851.58 88888.00 2010-12-18 10:46:56.356 352 13182.79 526.63 56852.07 88888.00 2010-12-18 10:46:57.356 352 13183.83 526.75 56851.34 88888.00 2010-12-18 10:46:58.356 352 13183.18 527.49 56851.95 88888.00 2010-12-18 10:46:59.356 352 13183.18 526.50 56852.20 88888.00 2010-12-18 10:47:00.356 352 13183.31 527.37 56852.07 88888.00 2010-12-18 10:47:01.356 352 13183.70 526.38 56851.21 88888.00 2010-12-18 10:47:02.356 352 13183.70 527.25 56852.32 88888.00 2010-12-18 10:47:03.356 352 13183.18 527.37 56852.44 88888.00 2010-12-18 10:47:04.356 352 13183.57 526.63 56850.85 88888.00 2010-12-18 10:47:05.356 352 13183.83 526.87 56851.83 88888.00 2010-12-18 10:47:06.356 352 13184.61 527.62 56851.95 88888.00 2010-12-18 10:47:07.356 352 13183.83 527.12 56851.34 88888.00 2010-12-18 10:47:08.356 352 13183.96 527.00 56852.56 88888.00 2010-12-18 10:47:09.356 352 13183.18 527.25 56852.07 88888.00 2010-12-18 10:47:10.356 352 13183.18 527.25 56851.46 88888.00 2010-12-18 10:47:11.356 352 13184.09 527.25 56851.58 88888.00 2010-12-18 10:47:12.356 352 13183.31 527.49 56851.34 88888.00 2010-12-18 10:47:13.356 352 13183.70 527.25 56851.46 88888.00 2010-12-18 10:47:14.356 352 13183.31 526.87 56850.61 88888.00 2010-12-18 10:47:15.356 352 13183.70 527.00 56851.21 88888.00 2010-12-18 10:47:16.356 352 13183.57 527.25 56851.46 88888.00 2010-12-18 10:47:17.356 352 13183.44 527.49 56851.58 88888.00 2010-12-18 10:47:18.356 352 13183.44 526.87 56851.70 88888.00 2010-12-18 10:47:19.356 352 13183.18 527.00 56851.34 88888.00 2010-12-18 10:47:20.356 352 13184.22 527.00 56851.95 88888.00 2010-12-18 10:47:21.356 352 13183.70 526.75 56851.58 88888.00 2010-12-18 10:47:22.356 352 13182.79 527.00 56851.58 88888.00 2010-12-18 10:47:23.356 352 13183.31 527.37 56851.58 88888.00 2010-12-18 10:47:24.356 352 13183.44 526.63 56852.20 88888.00 2010-12-18 10:47:25.356 352 13183.44 527.00 56851.70 88888.00 2010-12-18 10:47:26.356 352 13184.48 526.87 56852.07 88888.00 2010-12-18 10:47:27.356 352 13182.79 526.38 56851.46 88888.00 2010-12-18 10:47:28.356 352 13183.18 527.25 56851.95 88888.00 2010-12-18 10:47:29.356 352 13183.18 527.49 56852.20 88888.00 2010-12-18 10:47:30.356 352 13183.44 526.63 56851.46 88888.00 2010-12-18 10:47:31.356 352 13183.57 526.63 56852.20 88888.00 2010-12-18 10:47:32.356 352 13183.83 527.49 56851.21 88888.00 2010-12-18 10:47:33.356 352 13183.18 527.37 56851.46 88888.00 2010-12-18 10:47:34.356 352 13183.31 527.49 56851.09 88888.00 2010-12-18 10:47:35.356 352 13183.18 527.99 56851.46 88888.00 2010-12-18 10:47:36.356 352 13183.18 526.87 56851.70 88888.00 2010-12-18 10:47:37.356 352 13182.92 527.00 56851.46 88888.00 2010-12-18 10:47:38.356 352 13182.92 527.12 56850.97 88888.00 2010-12-18 10:47:39.356 352 13183.70 526.75 56851.21 88888.00 2010-12-18 10:47:40.356 352 13183.70 527.37 56851.70 88888.00 2010-12-18 10:47:41.356 352 13183.57 527.74 56850.97 88888.00 2010-12-18 10:47:42.356 352 13183.70 527.12 56851.95 88888.00 2010-12-18 10:47:43.356 352 13183.05 527.49 56851.58 88888.00 2010-12-18 10:47:44.356 352 13183.83 527.12 56852.20 88888.00 2010-12-18 10:47:45.356 352 13183.18 527.62 56851.70 88888.00 2010-12-18 10:47:46.356 352 13183.83 527.62 56851.46 88888.00 2010-12-18 10:47:47.356 352 13183.18 526.75 56851.70 88888.00 2010-12-18 10:47:48.356 352 13183.05 527.37 56851.21 88888.00 2010-12-18 10:47:49.356 352 13184.09 526.87 56851.83 88888.00 2010-12-18 10:47:50.356 352 13183.44 527.37 56852.07 88888.00 2010-12-18 10:47:51.356 352 13183.70 527.00 56851.34 88888.00 2010-12-18 10:47:52.356 352 13183.05 527.00 56851.95 88888.00 2010-12-18 10:47:53.356 352 13183.31 528.11 56851.83 88888.00 2010-12-18 10:47:54.356 352 13183.18 527.00 56852.07 88888.00 2010-12-18 10:47:55.356 352 13182.66 526.75 56851.34 88888.00 2010-12-18 10:47:56.356 352 13183.57 527.00 56851.83 88888.00 2010-12-18 10:47:57.356 352 13182.79 527.62 56852.32 88888.00 2010-12-18 10:47:58.356 352 13183.05 526.75 56851.46 88888.00 2010-12-18 10:47:59.356 352 13183.44 527.25 56851.34 88888.00 2010-12-18 10:48:00.356 352 13182.40 527.12 56851.58 88888.00 2010-12-18 10:48:01.356 352 13183.18 527.62 56851.21 88888.00 2010-12-18 10:48:02.356 352 13182.66 527.62 56850.61 88888.00 2010-12-18 10:48:03.356 352 13182.53 526.75 56851.95 88888.00 2010-12-18 10:48:04.356 352 13183.57 527.62 56851.70 88888.00 2010-12-18 10:48:05.356 352 13183.05 527.12 56851.34 88888.00 2010-12-18 10:48:06.356 352 13182.92 527.12 56852.07 88888.00 2010-12-18 10:48:07.356 352 13182.92 527.00 56851.95 88888.00 2010-12-18 10:48:08.356 352 13183.44 527.12 56851.95 88888.00 2010-12-18 10:48:09.356 352 13183.31 527.12 56851.21 88888.00 2010-12-18 10:48:10.356 352 13183.44 527.37 56851.21 88888.00 2010-12-18 10:48:11.356 352 13183.05 527.37 56851.34 88888.00 2010-12-18 10:48:12.356 352 13182.66 527.12 56851.21 88888.00 2010-12-18 10:48:13.356 352 13182.92 527.12 56851.95 88888.00 2010-12-18 10:48:14.356 352 13182.79 527.00 56851.46 88888.00 2010-12-18 10:48:15.356 352 13183.18 527.25 56851.09 88888.00 2010-12-18 10:48:16.356 352 13182.66 527.00 56851.83 88888.00 2010-12-18 10:48:17.356 352 13183.31 527.74 56850.85 88888.00 2010-12-18 10:48:18.356 352 13182.92 527.37 56851.70 88888.00 2010-12-18 10:48:19.356 352 13171.49 527.12 56851.09 88888.00 2010-12-18 10:48:20.356 352 13178.90 527.25 56851.09 88888.00 2010-12-18 10:48:21.356 352 13175.52 527.49 56850.97 88888.00 2010-12-18 10:48:22.356 352 13168.11 526.63 56850.97 88888.00 2010-12-18 10:48:23.356 352 13167.98 527.49 56851.21 88888.00 2010-12-18 10:48:24.356 352 13165.12 527.74 56851.09 88888.00 2010-12-18 10:48:25.356 352 13169.02 527.74 56851.34 88888.00 2010-12-18 10:48:26.356 352 13172.92 527.74 56851.46 88888.00 2010-12-18 10:48:27.356 352 13175.52 527.49 56851.95 88888.00 2010-12-18 10:48:28.356 352 13176.43 527.62 56851.09 88888.00 2010-12-18 10:48:29.356 352 13176.95 527.74 56851.34 88888.00 2010-12-18 10:48:30.356 352 13179.54 527.86 56850.85 88888.00 2010-12-18 10:48:31.356 352 13177.47 527.62 56851.34 88888.00 2010-12-18 10:48:32.356 352 13177.86 527.86 56851.34 88888.00 2010-12-18 10:48:33.356 352 13177.73 527.74 56851.58 88888.00 2010-12-18 10:48:34.356 352 13176.82 527.12 56851.83 88888.00 2010-12-18 10:48:35.356 352 13176.56 527.12 56850.73 88888.00 2010-12-18 10:48:36.356 352 13176.82 527.25 56851.21 88888.00 2010-12-18 10:48:37.356 352 13176.69 527.25 56851.09 88888.00 2010-12-18 10:48:38.356 352 13178.25 527.62 56851.09 88888.00 2010-12-18 10:48:39.356 352 13177.60 526.75 56850.48 88888.00 2010-12-18 10:48:40.356 352 13177.60 527.00 56851.34 88888.00 2010-12-18 10:48:41.356 352 13175.91 527.74 56850.73 88888.00 2010-12-18 10:48:42.356 352 13174.61 527.12 56852.07 88888.00 2010-12-18 10:48:43.356 352 13174.61 527.49 56851.34 88888.00 2010-12-18 10:48:44.356 352 13170.19 527.37 56851.95 88888.00 2010-12-18 10:48:45.356 352 13172.01 526.87 56851.58 88888.00 2010-12-18 10:48:46.356 352 13174.22 527.37 56851.34 88888.00 2010-12-18 10:48:47.356 352 13177.47 527.74 56851.83 88888.00 2010-12-18 10:48:48.356 352 13177.73 527.74 56850.97 88888.00 2010-12-18 10:48:49.356 352 13177.21 527.25 56851.70 88888.00 2010-12-18 10:48:50.356 352 13178.25 526.87 56850.73 88888.00 2010-12-18 10:48:51.356 352 13177.47 527.37 56851.58 88888.00 2010-12-18 10:48:52.356 352 13177.99 527.00 56850.85 88888.00 2010-12-18 10:48:53.356 352 13177.34 527.12 56851.83 88888.00 2010-12-18 10:48:54.356 352 13177.08 527.25 56851.70 88888.00 2010-12-18 10:48:55.356 352 13177.34 528.24 56851.09 88888.00 2010-12-18 10:48:56.356 352 13176.30 527.74 56851.46 88888.00 2010-12-18 10:48:57.356 352 13176.17 527.37 56851.34 88888.00 2010-12-18 10:48:58.356 352 13175.39 527.37 56851.46 88888.00 2010-12-18 10:48:59.356 352 13173.44 527.74 56851.83 88888.00 2010-12-18 10:49:00.356 352 13171.75 527.12 56851.46 88888.00 2010-12-18 10:49:01.356 352 13174.35 526.75 56851.95 88888.00 2010-12-18 10:49:02.356 352 13175.65 527.74 56851.58 88888.00 2010-12-18 10:49:03.356 352 13176.56 527.37 56851.34 88888.00 2010-12-18 10:49:04.356 352 13173.44 527.12 56851.46 88888.00 2010-12-18 10:49:05.356 352 13170.97 527.49 56851.09 88888.00 2010-12-18 10:49:06.356 352 13171.75 527.49 56851.21 88888.00 2010-12-18 10:49:07.356 352 13167.07 527.49 56851.83 88888.00 2010-12-18 10:49:08.356 352 13166.42 527.99 56851.34 88888.00 2010-12-18 10:49:09.356 352 13173.44 527.25 56851.83 88888.00 2010-12-18 10:49:10.356 352 13176.43 527.86 56850.85 88888.00 2010-12-18 10:49:11.356 352 13176.43 527.99 56851.09 88888.00 2010-12-18 10:49:12.356 352 13177.21 527.25 56850.73 88888.00 2010-12-18 10:49:13.356 352 13183.44 527.62 56852.07 88888.00 2010-12-18 10:49:14.356 352 13184.48 527.62 56852.07 88888.00 2010-12-18 10:49:15.356 352 13184.35 527.62 56851.46 88888.00 2010-12-18 10:49:16.356 352 13183.96 527.99 56851.95 88888.00 2010-12-18 10:49:17.356 352 13183.18 527.74 56852.20 88888.00 2010-12-18 10:49:18.356 352 13183.44 527.62 56851.21 88888.00 2010-12-18 10:49:19.356 352 13182.92 527.49 56851.70 88888.00 2010-12-18 10:49:20.356 352 13183.05 527.74 56851.83 88888.00 2010-12-18 10:49:21.356 352 13180.33 527.86 56850.85 88888.00 2010-12-18 10:49:22.356 352 13170.84 527.99 56851.21 88888.00 2010-12-18 10:49:23.356 352 13175.39 527.99 56851.58 88888.00 2010-12-18 10:49:24.356 352 13171.62 527.86 56851.34 88888.00 2010-12-18 10:49:25.356 352 13175.13 527.74 56851.83 88888.00 2010-12-18 10:49:26.356 352 13174.87 527.74 56851.83 88888.00 2010-12-18 10:49:27.356 352 13175.78 527.37 56851.46 88888.00 2010-12-18 10:49:28.356 352 13170.58 527.37 56851.58 88888.00 2010-12-18 10:49:29.356 352 13177.21 527.12 56851.70 88888.00 2010-12-18 10:49:30.356 352 13176.56 527.12 56851.21 88888.00 2010-12-18 10:49:31.356 352 13175.65 528.24 56851.46 88888.00 2010-12-18 10:49:32.356 352 13174.35 527.99 56851.21 88888.00 2010-12-18 10:49:33.356 352 13176.04 527.86 56851.09 88888.00 2010-12-18 10:49:34.356 352 13175.78 527.99 56850.97 88888.00 2010-12-18 10:49:35.356 352 13176.30 528.24 56850.97 88888.00 2010-12-18 10:49:36.356 352 13176.43 528.11 56851.46 88888.00 2010-12-18 10:49:37.356 352 13176.17 527.99 56852.20 88888.00 2010-12-18 10:49:38.356 352 13175.91 527.86 56851.09 88888.00 2010-12-18 10:49:39.356 352 13174.87 528.11 56850.97 88888.00 2010-12-18 10:49:40.356 352 13176.30 527.62 56851.46 88888.00 2010-12-18 10:49:41.356 352 13177.08 527.25 56851.58 88888.00 2010-12-18 10:49:42.356 352 13177.34 527.99 56851.46 88888.00 2010-12-18 10:49:43.356 352 13176.04 527.74 56851.70 88888.00 2010-12-18 10:49:44.356 352 13173.18 527.62 56851.95 88888.00 2010-12-18 10:49:45.356 352 13177.21 527.74 56851.58 88888.00 2010-12-18 10:49:46.356 352 13176.04 528.24 56851.34 88888.00 2010-12-18 10:49:47.356 352 13176.04 528.36 56851.46 88888.00 2010-12-18 10:49:48.356 352 13176.04 528.11 56851.09 88888.00 2010-12-18 10:49:49.356 352 13175.65 527.86 56851.58 88888.00 2010-12-18 10:49:50.356 352 13176.69 527.37 56851.21 88888.00 2010-12-18 10:49:51.356 352 13176.69 527.86 56851.09 88888.00 2010-12-18 10:49:52.356 352 13176.17 527.25 56851.83 88888.00 2010-12-18 10:49:53.356 352 13175.52 527.99 56851.58 88888.00 2010-12-18 10:49:54.356 352 13174.87 527.74 56852.07 88888.00 2010-12-18 10:49:55.356 352 13171.88 528.11 56851.58 88888.00 2010-12-18 10:49:56.356 352 13177.60 528.24 56851.21 88888.00 2010-12-18 10:49:57.356 352 13176.56 528.11 56851.70 88888.00 2010-12-18 10:49:58.356 352 13176.82 527.86 56851.34 88888.00 2010-12-18 10:49:59.356 352 13172.92 528.36 56851.83 88888.00 2010-12-18 10:50:00.356 352 13175.65 528.73 56851.09 88888.00 2010-12-18 10:50:01.356 352 13176.43 527.49 56851.09 88888.00 2010-12-18 10:50:02.356 352 13176.17 528.24 56851.58 88888.00 2010-12-18 10:50:03.356 352 13176.95 528.11 56851.95 88888.00 2010-12-18 10:50:04.356 352 13176.95 527.99 56850.73 88888.00 2010-12-18 10:50:05.356 352 13176.95 527.99 56852.32 88888.00 2010-12-18 10:50:06.356 352 13176.95 527.99 56851.46 88888.00 2010-12-18 10:50:07.356 352 13177.21 527.99 56851.83 88888.00 2010-12-18 10:50:08.356 352 13175.91 527.86 56851.21 88888.00 2010-12-18 10:50:09.356 352 13175.91 527.62 56851.95 88888.00 2010-12-18 10:50:10.356 352 13173.31 527.62 56851.46 88888.00 2010-12-18 10:50:11.356 352 13171.23 528.24 56851.70 88888.00 2010-12-18 10:50:12.356 352 13170.84 527.99 56851.34 88888.00 2010-12-18 10:50:13.356 352 13170.32 527.86 56851.58 88888.00 2010-12-18 10:50:14.356 352 13170.45 527.86 56851.83 88888.00 2010-12-18 10:50:15.356 352 13170.58 528.11 56852.20 88888.00 2010-12-18 10:50:16.356 352 13169.15 527.86 56852.07 88888.00 2010-12-18 10:50:17.356 352 13167.72 528.11 56851.83 88888.00 2010-12-18 10:50:18.356 352 13169.41 528.61 56851.70 88888.00 2010-12-18 10:50:19.356 352 13168.50 527.99 56851.58 88888.00 2010-12-18 10:50:20.356 352 13169.54 528.24 56851.21 88888.00 2010-12-18 10:50:21.356 352 13170.19 527.49 56851.09 88888.00 2010-12-18 10:50:22.356 352 13169.80 527.37 56851.34 88888.00 2010-12-18 10:50:23.356 352 13170.71 527.49 56851.34 88888.00 2010-12-18 10:50:24.356 352 13169.93 527.74 56852.20 88888.00 2010-12-18 10:50:25.356 352 13171.36 528.11 56851.46 88888.00 2010-12-18 10:50:26.356 352 13170.19 527.62 56851.58 88888.00 2010-12-18 10:50:27.356 352 13169.93 527.62 56852.20 88888.00 2010-12-18 10:50:28.356 352 13170.32 527.74 56851.70 88888.00 2010-12-18 10:50:29.356 352 13170.84 527.62 56851.58 88888.00 2010-12-18 10:50:30.356 352 13170.84 528.48 56851.70 88888.00 2010-12-18 10:50:31.356 352 13170.19 527.12 56851.95 88888.00 2010-12-18 10:50:32.356 352 13170.45 527.62 56851.46 88888.00 2010-12-18 10:50:33.356 352 13171.23 528.11 56851.34 88888.00 2010-12-18 10:50:34.356 352 13170.32 527.62 56852.07 88888.00 2010-12-18 10:50:35.356 352 13170.97 527.99 56852.07 88888.00 2010-12-18 10:50:36.356 352 13170.06 528.36 56851.34 88888.00 2010-12-18 10:50:37.356 352 13170.71 527.99 56851.70 88888.00 2010-12-18 10:50:38.356 352 13170.45 527.86 56852.07 88888.00 2010-12-18 10:50:39.356 352 13170.19 527.62 56851.46 88888.00 2010-12-18 10:50:40.356 352 13170.71 527.99 56851.70 88888.00 2010-12-18 10:50:41.356 352 13171.62 527.25 56851.83 88888.00 2010-12-18 10:50:42.356 352 13170.97 527.74 56851.83 88888.00 2010-12-18 10:50:43.356 352 13171.88 528.36 56852.32 88888.00 2010-12-18 10:50:44.356 352 13170.45 528.24 56851.95 88888.00 2010-12-18 10:50:45.356 352 13173.05 528.24 56851.58 88888.00 2010-12-18 10:50:46.356 352 13171.23 527.86 56851.95 88888.00 2010-12-18 10:50:47.356 352 13172.40 527.49 56852.56 88888.00 2010-12-18 10:50:48.356 352 13172.53 527.99 56851.83 88888.00 2010-12-18 10:50:49.356 352 13170.97 528.61 56851.83 88888.00 2010-12-18 10:50:50.356 352 13171.36 528.36 56852.44 88888.00 2010-12-18 10:50:51.356 352 13171.36 528.24 56851.83 88888.00 2010-12-18 10:50:52.356 352 13171.36 527.62 56851.21 88888.00 2010-12-18 10:50:53.356 352 13172.79 528.24 56851.70 88888.00 2010-12-18 10:50:54.356 352 13173.44 527.99 56852.07 88888.00 2010-12-18 10:50:55.356 352 13174.35 528.11 56852.32 88888.00 2010-12-18 10:50:56.356 352 13176.04 528.48 56851.83 88888.00 2010-12-18 10:50:57.356 352 13177.86 527.86 56851.46 88888.00 2010-12-18 10:50:58.356 352 13173.44 527.86 56852.07 88888.00 2010-12-18 10:50:59.356 352 13177.86 528.73 56851.34 88888.00 2010-12-18 10:51:00.356 352 13176.95 527.86 56851.70 88888.00 2010-12-18 10:51:01.356 352 13176.95 527.86 56852.07 88888.00 2010-12-18 10:51:02.356 352 13176.95 527.25 56852.32 88888.00 2010-12-18 10:51:03.356 352 13176.56 528.24 56851.58 88888.00 2010-12-18 10:51:04.356 352 13176.82 527.62 56851.58 88888.00 2010-12-18 10:51:05.356 352 13177.47 527.86 56851.21 88888.00 2010-12-18 10:51:06.356 352 13177.47 528.36 56852.07 88888.00 2010-12-18 10:51:07.356 352 13177.34 528.11 56851.70 88888.00 2010-12-18 10:51:08.356 352 13177.60 528.61 56851.46 88888.00 2010-12-18 10:51:09.356 352 13176.56 528.11 56851.46 88888.00 2010-12-18 10:51:10.356 352 13177.99 527.74 56852.20 88888.00 2010-12-18 10:51:11.356 352 13176.82 528.24 56851.83 88888.00 2010-12-18 10:51:12.356 352 13177.08 528.11 56851.58 88888.00 2010-12-18 10:51:13.356 352 13177.34 527.74 56851.70 88888.00 2010-12-18 10:51:14.356 352 13176.69 527.62 56852.07 88888.00 2010-12-18 10:51:15.356 352 13176.82 527.86 56851.70 88888.00 2010-12-18 10:51:16.356 352 13176.30 527.86 56851.95 88888.00 2010-12-18 10:51:17.356 352 13176.95 527.74 56851.70 88888.00 2010-12-18 10:51:18.356 352 13176.69 527.86 56852.20 88888.00 2010-12-18 10:51:19.356 352 13176.04 528.24 56851.70 88888.00 2010-12-18 10:51:20.356 352 13175.65 527.49 56852.32 88888.00 2010-12-18 10:51:21.356 352 13175.91 528.11 56851.95 88888.00 2010-12-18 10:51:22.356 352 13173.96 528.61 56851.83 88888.00 2010-12-18 10:51:23.356 352 13177.34 527.49 56851.58 88888.00 2010-12-18 10:51:24.356 352 13178.64 527.99 56851.34 88888.00 2010-12-18 10:51:25.356 352 13177.86 528.11 56851.58 88888.00 2010-12-18 10:51:26.356 352 13177.86 527.86 56851.83 88888.00 2010-12-18 10:51:27.356 352 13177.34 528.11 56851.95 88888.00 2010-12-18 10:51:28.356 352 13177.99 527.99 56851.34 88888.00 2010-12-18 10:51:29.356 352 13176.95 527.74 56851.70 88888.00 2010-12-18 10:51:30.356 352 13177.34 528.73 56851.21 88888.00 2010-12-18 10:51:31.356 352 13176.43 528.11 56851.83 88888.00 2010-12-18 10:51:32.356 352 13176.82 527.74 56852.32 88888.00 2010-12-18 10:51:33.356 352 13176.30 526.87 56851.83 88888.00 2010-12-18 10:51:34.356 352 13178.12 527.12 56852.32 88888.00 2010-12-18 10:51:35.356 352 13175.91 527.00 56851.21 88888.00 2010-12-18 10:51:36.356 352 13173.57 527.99 56851.95 88888.00 2010-12-18 10:51:37.356 352 13175.26 527.62 56851.95 88888.00 2010-12-18 10:51:38.356 352 13178.51 527.37 56851.95 88888.00 2010-12-18 10:51:39.356 352 13178.51 527.86 56852.07 88888.00 2010-12-18 10:51:40.356 352 13179.42 527.86 56852.07 88888.00 2010-12-18 10:51:41.356 352 13178.12 527.99 56852.20 88888.00 2010-12-18 10:51:42.356 352 13176.69 527.99 56852.07 88888.00 2010-12-18 10:51:43.356 352 13178.64 528.24 56851.83 88888.00 2010-12-18 10:51:44.356 352 13178.51 527.49 56851.95 88888.00 2010-12-18 10:51:45.356 352 13178.64 528.24 56851.70 88888.00 2010-12-18 10:51:46.356 352 13177.99 528.24 56851.95 88888.00 2010-12-18 10:51:47.356 352 13178.25 527.86 56852.32 88888.00 2010-12-18 10:51:48.356 352 13177.60 527.37 56851.95 88888.00 2010-12-18 10:51:49.356 352 13178.38 527.00 56851.83 88888.00 2010-12-18 10:51:50.356 352 13178.25 527.74 56851.95 88888.00 2010-12-18 10:51:51.356 352 13178.25 527.86 56851.09 88888.00 2010-12-18 10:51:52.356 352 13170.58 528.11 56851.83 88888.00 2010-12-18 10:51:53.356 352 13178.25 527.25 56851.58 88888.00 2010-12-18 10:51:54.356 352 13178.51 527.74 56851.58 88888.00 2010-12-18 10:51:55.356 352 13178.64 528.24 56851.34 88888.00 2010-12-18 10:51:56.356 352 13178.38 527.37 56851.95 88888.00 2010-12-18 10:51:57.356 352 13173.83 527.86 56851.83 88888.00 2010-12-18 10:51:58.356 352 13178.25 526.63 56851.95 88888.00 2010-12-18 10:51:59.356 352 13178.64 528.24 56851.58 88888.00 2010-12-18 10:52:00.356 352 13173.44 527.86 56851.70 88888.00 2010-12-18 10:52:01.356 352 13168.89 527.99 56851.21 88888.00 2010-12-18 10:52:02.356 352 13177.60 527.86 56852.68 88888.00 2010-12-18 10:52:03.356 352 13177.86 527.62 56852.32 88888.00 2010-12-18 10:52:04.356 352 13178.90 527.62 56851.83 88888.00 2010-12-18 10:52:05.356 352 13172.40 527.99 56851.95 88888.00 2010-12-18 10:52:06.356 352 13174.48 527.12 56851.83 88888.00 2010-12-18 10:52:07.356 352 13174.22 527.37 56852.32 88888.00 2010-12-18 10:52:08.356 352 13173.96 528.36 56852.20 88888.00 2010-12-18 10:52:09.356 352 13175.13 527.86 56852.07 88888.00 2010-12-18 10:52:10.356 352 13176.95 527.99 56851.83 88888.00 2010-12-18 10:52:11.356 352 13176.95 527.86 56851.95 88888.00 2010-12-18 10:52:12.356 352 13178.25 527.62 56851.95 88888.00 2010-12-18 10:52:13.356 352 13178.64 527.62 56851.70 88888.00 2010-12-18 10:52:14.356 352 13178.64 527.74 56852.07 88888.00 2010-12-18 10:52:15.356 352 13177.60 527.62 56852.07 88888.00 2010-12-18 10:52:16.356 352 13178.12 528.11 56851.70 88888.00 2010-12-18 10:52:17.356 352 13177.34 527.86 56852.32 88888.00 2010-12-18 10:52:18.356 352 13176.04 527.86 56851.95 88888.00 2010-12-18 10:52:19.356 352 13178.77 527.00 56852.07 88888.00 2010-12-18 10:52:20.356 352 13178.77 527.49 56852.44 88888.00 2010-12-18 10:52:21.356 352 13178.38 527.49 56851.09 88888.00 2010-12-18 10:52:22.356 352 13178.38 527.49 56851.83 88888.00 2010-12-18 10:52:23.356 352 13178.51 527.37 56852.20 88888.00 2010-12-18 10:52:24.356 352 13177.34 527.99 56851.95 88888.00 2010-12-18 10:52:25.356 352 13175.78 527.62 56851.83 88888.00 2010-12-18 10:52:26.356 352 13176.95 527.99 56851.95 88888.00 2010-12-18 10:52:27.356 352 13178.77 527.74 56852.32 88888.00 2010-12-18 10:52:28.356 352 13178.77 527.74 56852.07 88888.00 2010-12-18 10:52:29.356 352 13177.21 527.86 56852.07 88888.00 2010-12-18 10:52:30.356 352 13174.22 527.74 56852.07 88888.00 2010-12-18 10:52:31.356 352 13176.17 527.12 56852.44 88888.00 2010-12-18 10:52:32.356 352 13176.30 527.86 56851.58 88888.00 2010-12-18 10:52:33.356 352 13177.21 527.49 56852.20 88888.00 2010-12-18 10:52:34.356 352 13170.71 527.12 56851.95 88888.00 2010-12-18 10:52:35.356 352 13170.58 528.24 56851.95 88888.00 2010-12-18 10:52:36.356 352 13176.04 527.25 56852.56 88888.00 2010-12-18 10:52:37.356 352 13180.19 527.49 56852.07 88888.00 2010-12-18 10:52:38.356 352 13178.77 526.50 56852.32 88888.00 2010-12-18 10:52:39.356 352 13178.38 527.86 56851.58 88888.00 2010-12-18 10:52:40.356 352 13178.90 527.62 56851.58 88888.00 2010-12-18 10:52:41.356 352 13175.13 527.62 56852.44 88888.00 2010-12-18 10:52:42.356 352 13173.57 526.75 56851.70 88888.00 2010-12-18 10:52:43.356 352 13174.22 527.49 56852.32 88888.00 2010-12-18 10:52:44.356 352 13174.61 527.62 56852.07 88888.00 2010-12-18 10:52:45.356 352 13174.48 527.74 56852.56 88888.00 2010-12-18 10:52:46.356 352 13174.74 527.37 56851.34 88888.00 2010-12-18 10:52:47.356 352 13175.13 527.62 56852.32 88888.00 2010-12-18 10:52:48.356 352 13175.26 527.74 56851.58 88888.00 2010-12-18 10:52:49.356 352 13174.48 527.37 56851.46 88888.00 2010-12-18 10:52:50.356 352 13175.00 527.25 56852.07 88888.00 2010-12-18 10:52:51.356 352 13174.74 527.25 56852.07 88888.00 2010-12-18 10:52:52.356 352 13176.17 527.62 56852.07 88888.00 2010-12-18 10:52:53.356 352 13175.13 526.75 56851.58 88888.00 2010-12-18 10:52:54.356 352 13176.04 527.74 56852.32 88888.00 2010-12-18 10:52:55.356 352 13175.65 527.99 56851.95 88888.00 2010-12-18 10:52:56.356 352 13175.26 527.25 56852.07 88888.00 2010-12-18 10:52:57.356 352 13174.09 527.86 56851.83 88888.00 2010-12-18 10:52:58.356 352 13170.84 527.00 56851.95 88888.00 2010-12-18 10:52:59.356 352 13175.65 527.00 56851.95 88888.00 2010-12-18 10:53:00.356 352 13178.77 527.12 56852.44 88888.00 2010-12-18 10:53:01.356 352 13178.12 527.00 56851.70 88888.00 2010-12-18 10:53:02.356 352 13178.51 527.37 56851.95 88888.00 2010-12-18 10:53:03.356 352 13178.25 526.75 56851.46 88888.00 2010-12-18 10:53:04.356 352 13177.47 527.12 56851.58 88888.00 2010-12-18 10:53:05.356 352 13177.08 527.62 56851.95 88888.00 2010-12-18 10:53:06.356 352 13176.17 527.62 56851.83 88888.00 2010-12-18 10:53:07.356 352 13170.58 527.00 56851.70 88888.00 2010-12-18 10:53:08.356 352 13172.27 527.37 56851.21 88888.00 2010-12-18 10:53:09.356 352 13172.27 527.37 56851.95 88888.00 2010-12-18 10:53:10.356 352 13178.12 527.37 56851.95 88888.00 2010-12-18 10:53:11.356 352 13178.38 527.37 56852.80 88888.00 2010-12-18 10:53:12.356 352 13178.90 526.75 56851.58 88888.00 2010-12-18 10:53:13.356 352 13179.03 527.00 56851.58 88888.00 2010-12-18 10:53:14.356 352 13177.60 527.00 56852.20 88888.00 2010-12-18 10:53:15.356 352 13177.86 527.25 56852.07 88888.00 2010-12-18 10:53:16.356 352 13177.60 527.25 56851.83 88888.00 2010-12-18 10:53:17.356 352 13178.12 527.49 56851.95 88888.00 2010-12-18 10:53:18.356 352 13179.29 526.63 56851.95 88888.00 2010-12-18 10:53:19.356 352 13168.63 526.38 56852.20 88888.00 2010-12-18 10:53:20.356 352 13166.55 527.62 56851.95 88888.00 2010-12-18 10:53:21.356 352 13169.67 527.12 56851.83 88888.00 2010-12-18 10:53:22.356 352 13170.32 526.50 56852.56 88888.00 2010-12-18 10:53:23.356 352 13170.06 527.49 56851.58 88888.00 2010-12-18 10:53:24.356 352 13170.06 527.25 56851.95 88888.00 2010-12-18 10:53:25.356 352 13169.80 527.25 56851.58 88888.00 2010-12-18 10:53:26.356 352 13169.80 527.25 56852.68 88888.00 2010-12-18 10:53:27.356 352 13169.54 527.12 56852.20 88888.00 2010-12-18 10:53:28.356 352 13170.58 527.12 56851.46 88888.00 2010-12-18 10:53:29.356 352 13170.84 526.50 56852.32 88888.00 2010-12-18 10:53:30.356 352 13169.93 526.50 56852.56 88888.00 2010-12-18 10:53:31.356 352 13169.93 526.87 56852.32 88888.00 2010-12-18 10:53:32.356 352 13171.10 527.00 56851.95 88888.00 2010-12-18 10:53:33.356 352 13170.71 527.37 56852.32 88888.00 2010-12-18 10:53:34.356 352 13172.01 526.75 56851.46 88888.00 2010-12-18 10:53:35.356 352 13170.58 527.37 56852.56 88888.00 2010-12-18 10:53:36.356 352 13172.14 526.63 56852.68 88888.00 2010-12-18 10:53:37.356 352 13171.23 526.87 56851.95 88888.00 2010-12-18 10:53:38.356 352 13171.62 527.12 56852.44 88888.00 2010-12-18 10:53:39.356 352 13170.58 527.00 56852.32 88888.00 2010-12-18 10:53:40.356 352 13173.57 526.87 56852.20 88888.00 2010-12-18 10:53:41.356 352 13173.18 526.25 56851.70 88888.00 2010-12-18 10:53:42.356 352 13173.83 526.75 56851.70 88888.00 2010-12-18 10:53:43.356 352 13173.44 526.50 56852.07 88888.00 2010-12-18 10:53:44.356 352 13172.66 527.00 56851.70 88888.00 2010-12-18 10:53:45.356 352 13172.79 526.38 56852.07 88888.00 2010-12-18 10:53:46.356 352 13173.31 526.50 56851.83 88888.00 2010-12-18 10:53:47.356 352 13173.83 527.00 56852.44 88888.00 2010-12-18 10:53:48.356 352 13172.79 526.50 56852.44 88888.00 2010-12-18 10:53:49.356 352 13173.57 526.87 56852.07 88888.00 2010-12-18 10:53:50.356 352 13174.87 526.87 56852.56 88888.00 2010-12-18 10:53:51.356 352 13175.52 526.50 56852.56 88888.00 2010-12-18 10:53:52.356 352 13175.13 527.12 56851.70 88888.00 2010-12-18 10:53:53.356 352 13172.40 526.87 56851.95 88888.00 2010-12-18 10:53:54.356 352 13173.83 526.87 56852.44 88888.00 2010-12-18 10:53:55.356 352 13173.83 526.87 56852.44 88888.00 2010-12-18 10:53:56.356 352 13175.39 527.12 56852.56 88888.00 2010-12-18 10:53:57.356 352 13174.35 526.38 56852.07 88888.00 2010-12-18 10:53:58.356 352 13174.61 526.63 56851.70 88888.00 2010-12-18 10:53:59.356 352 13172.66 526.01 56852.80 88888.00 2010-12-18 10:54:00.356 352 13173.18 526.38 56852.07 88888.00 2010-12-18 10:54:01.356 352 13173.31 526.50 56852.07 88888.00 2010-12-18 10:54:02.356 352 13172.92 526.63 56851.95 88888.00 2010-12-18 10:54:03.356 352 13172.66 526.87 56851.95 88888.00 2010-12-18 10:54:04.356 352 13171.62 526.38 56851.95 88888.00 2010-12-18 10:54:05.356 352 13173.83 527.25 56852.07 88888.00 2010-12-18 10:54:06.356 352 13172.27 526.38 56851.83 88888.00 2010-12-18 10:54:07.356 352 13171.62 527.00 56852.44 88888.00 2010-12-18 10:54:08.356 352 13173.44 526.63 56851.95 88888.00 2010-12-18 10:54:09.356 352 13173.96 526.63 56852.32 88888.00 2010-12-18 10:54:10.356 352 13174.09 526.63 56852.07 88888.00 2010-12-18 10:54:11.356 352 13173.57 527.00 56852.32 88888.00 2010-12-18 10:54:12.356 352 13171.75 527.86 56851.95 88888.00 2010-12-18 10:54:13.356 352 13172.40 527.37 56851.83 88888.00 2010-12-18 10:54:14.356 352 13173.18 526.75 56851.83 88888.00 2010-12-18 10:54:15.356 352 13172.40 526.63 56851.46 88888.00 2010-12-18 10:54:16.356 352 13173.70 527.25 56851.58 88888.00 2010-12-18 10:54:17.356 352 13174.48 527.25 56851.58 88888.00 2010-12-18 10:54:18.356 352 13174.61 527.00 56852.44 88888.00 2010-12-18 10:54:19.356 352 13173.70 527.25 56851.46 88888.00 2010-12-18 10:54:20.356 352 13173.18 527.00 56851.58 88888.00 2010-12-18 10:54:21.356 352 13173.44 526.13 56852.20 88888.00 2010-12-18 10:54:22.356 352 13175.13 527.00 56852.20 88888.00 2010-12-18 10:54:23.356 352 13174.48 526.50 56851.70 88888.00 2010-12-18 10:54:24.356 352 13174.48 526.25 56852.20 88888.00 2010-12-18 10:54:25.356 352 13173.44 526.87 56852.07 88888.00 2010-12-18 10:54:26.356 352 13175.39 526.75 56851.46 88888.00 2010-12-18 10:54:27.356 352 13184.87 526.75 56852.20 88888.00 2010-12-18 10:54:28.356 352 13181.88 526.87 56852.32 88888.00 2010-12-18 10:54:29.356 352 13162.26 527.49 56851.70 88888.00 2010-12-18 10:54:30.356 352 13180.19 526.63 56852.20 88888.00 2010-12-18 10:54:31.356 352 13178.38 527.00 56851.58 88888.00 2010-12-18 10:54:32.356 352 13177.34 527.49 56851.46 88888.00 2010-12-18 10:54:33.356 352 13178.25 527.37 56851.58 88888.00 2010-12-18 10:54:34.356 352 13173.96 526.75 56851.70 88888.00 2010-12-18 10:54:35.356 352 13177.86 527.37 56852.20 88888.00 2010-12-18 10:54:36.356 352 13177.86 527.00 56850.97 88888.00 2010-12-18 10:54:37.356 352 13178.38 527.00 56851.58 88888.00 2010-12-18 10:54:38.356 352 13178.77 526.63 56852.32 88888.00 2010-12-18 10:54:39.356 352 13177.21 526.50 56852.68 88888.00 2010-12-18 10:54:40.356 352 13176.04 527.37 56851.70 88888.00 2010-12-18 10:54:41.356 352 13177.08 526.63 56851.09 88888.00 2010-12-18 10:54:42.356 352 13178.51 527.62 56851.21 88888.00 2010-12-18 10:54:43.356 352 13178.38 526.50 56851.09 88888.00 2010-12-18 10:54:44.356 352 13172.92 527.00 56852.68 88888.00 2010-12-18 10:54:45.356 352 13172.92 527.37 56851.83 88888.00 2010-12-18 10:54:46.356 352 13174.09 527.00 56852.44 88888.00 2010-12-18 10:54:47.356 352 13172.40 527.12 56852.32 88888.00 2010-12-18 10:54:48.356 352 13173.05 527.25 56851.21 88888.00 2010-12-18 10:54:49.356 352 13172.66 526.50 56851.58 88888.00 2010-12-18 10:54:50.356 352 13173.57 527.49 56851.34 88888.00 2010-12-18 10:54:51.356 352 13172.79 526.25 56851.58 88888.00 2010-12-18 10:54:52.356 352 13172.40 525.88 56851.83 88888.00 2010-12-18 10:54:53.356 352 13173.31 527.00 56851.83 88888.00 2010-12-18 10:54:54.356 352 13171.88 526.38 56851.46 88888.00 2010-12-18 10:54:55.356 352 13172.53 526.63 56851.83 88888.00 2010-12-18 10:54:56.356 352 13172.53 526.63 56851.83 88888.00 2010-12-18 10:54:57.356 352 13172.79 527.12 56851.34 88888.00 2010-12-18 10:54:58.356 352 13171.88 527.37 56851.95 88888.00 2010-12-18 10:54:59.356 352 13171.36 527.37 56851.58 88888.00 2010-12-18 10:55:00.356 352 13169.80 526.63 56852.44 88888.00 2010-12-18 10:55:01.356 352 13170.32 526.13 56851.83 88888.00 2010-12-18 10:55:02.356 352 13171.75 526.38 56851.34 88888.00 2010-12-18 10:55:03.356 352 13171.23 526.38 56852.32 88888.00 2010-12-18 10:55:04.356 352 13170.58 527.12 56852.07 88888.00 2010-12-18 10:55:05.356 352 13170.06 526.75 56852.07 88888.00 2010-12-18 10:55:06.356 352 13171.10 526.50 56852.44 88888.00 2010-12-18 10:55:07.356 352 13171.23 527.25 56851.58 88888.00 2010-12-18 10:55:08.356 352 13172.14 526.50 56851.70 88888.00 2010-12-18 10:55:09.356 352 13171.62 527.00 56851.95 88888.00 2010-12-18 10:55:10.356 352 13170.71 527.00 56851.83 88888.00 2010-12-18 10:55:11.356 352 13170.71 527.12 56851.83 88888.00 2010-12-18 10:55:12.356 352 13170.06 526.01 56851.58 88888.00 2010-12-18 10:55:13.356 352 13172.01 526.50 56851.95 88888.00 2010-12-18 10:55:14.356 352 13172.01 526.63 56851.34 88888.00 2010-12-18 10:55:15.356 352 13170.84 526.63 56851.58 88888.00 2010-12-18 10:55:16.356 352 13169.41 526.87 56851.83 88888.00 2010-12-18 10:55:17.356 352 13178.90 526.87 56851.83 88888.00 2010-12-18 10:55:18.356 352 13177.21 526.75 56851.21 88888.00 2010-12-18 10:55:19.356 352 13177.73 527.00 56851.09 88888.00 2010-12-18 10:55:20.356 352 13177.73 526.75 56851.70 88888.00 2010-12-18 10:55:21.356 352 13178.25 526.63 56851.46 88888.00 2010-12-18 10:55:22.356 352 13177.47 526.25 56851.58 88888.00 2010-12-18 10:55:23.356 352 13177.08 527.12 56851.46 88888.00 2010-12-18 10:55:24.356 352 13176.82 526.13 56852.07 88888.00 2010-12-18 10:55:25.356 352 13177.47 526.75 56851.09 88888.00 2010-12-18 10:55:26.356 352 13176.82 526.25 56851.09 88888.00 2010-12-18 10:55:27.356 352 13177.60 527.25 56851.46 88888.00 2010-12-18 10:55:28.356 352 13177.73 527.12 56851.83 88888.00 2010-12-18 10:55:29.356 352 13177.86 527.25 56851.34 88888.00 2010-12-18 10:55:30.356 352 13178.12 526.63 56851.58 88888.00 2010-12-18 10:55:31.356 352 13177.60 526.87 56851.58 88888.00 2010-12-18 10:55:32.356 352 13177.60 527.74 56851.21 88888.00 2010-12-18 10:55:33.356 352 13177.47 527.37 56851.21 88888.00 2010-12-18 10:55:34.356 352 13177.99 527.74 56851.46 88888.00 2010-12-18 10:55:35.356 352 13177.08 526.75 56850.85 88888.00 2010-12-18 10:55:36.356 352 13176.56 527.37 56851.58 88888.00 2010-12-18 10:55:37.356 352 13175.13 527.00 56851.95 88888.00 2010-12-18 10:55:38.356 352 13165.90 526.63 56851.21 88888.00 2010-12-18 10:55:39.356 352 13170.19 526.87 56851.95 88888.00 2010-12-18 10:55:40.356 352 13172.66 526.63 56851.95 88888.00 2010-12-18 10:55:41.356 352 13175.91 526.87 56851.46 88888.00 2010-12-18 10:55:42.356 352 13176.56 526.50 56851.46 88888.00 2010-12-18 10:55:43.356 352 13176.69 526.50 56851.70 88888.00 2010-12-18 10:55:44.356 352 13176.69 527.12 56851.70 88888.00 2010-12-18 10:55:45.356 352 13176.82 526.50 56851.58 88888.00 2010-12-18 10:55:46.356 352 13177.34 526.87 56851.83 88888.00 2010-12-18 10:55:47.356 352 13176.04 527.12 56851.46 88888.00 2010-12-18 10:55:48.356 352 13176.04 526.38 56851.95 88888.00 2010-12-18 10:55:49.356 352 13176.17 526.87 56852.44 88888.00 2010-12-18 10:55:50.356 352 13175.65 526.87 56851.09 88888.00 2010-12-18 10:55:51.356 352 13176.43 527.25 56851.58 88888.00 2010-12-18 10:55:52.356 352 13174.87 527.12 56851.46 88888.00 2010-12-18 10:55:53.356 352 13177.21 526.75 56851.09 88888.00 2010-12-18 10:55:54.356 352 13173.70 526.50 56851.70 88888.00 2010-12-18 10:55:55.356 352 13176.43 527.49 56851.34 88888.00 2010-12-18 10:55:56.356 352 13177.60 527.25 56851.09 88888.00 2010-12-18 10:55:57.356 352 13178.51 526.75 56851.34 88888.00 2010-12-18 10:55:58.356 352 13177.08 526.75 56851.34 88888.00 2010-12-18 10:55:59.356 352 13178.25 526.87 56851.95 88888.00 2010-12-18 10:56:00.356 352 13177.47 527.37 56851.34 88888.00 2010-12-18 10:56:01.356 352 13176.69 527.25 56851.09 88888.00 2010-12-18 10:56:02.356 352 13178.64 526.50 56851.58 88888.00 2010-12-18 10:56:03.356 352 13176.04 526.25 56851.70 88888.00 2010-12-18 10:56:04.356 352 13177.21 527.25 56851.46 88888.00 2010-12-18 10:56:05.356 352 13179.29 526.50 56851.09 88888.00 2010-12-18 10:56:06.356 352 13177.47 526.63 56851.34 88888.00 2010-12-18 10:56:07.356 352 13176.17 527.00 56851.46 88888.00 2010-12-18 10:56:08.356 352 13176.95 527.25 56851.58 88888.00 2010-12-18 10:56:09.356 352 13176.69 527.12 56851.21 88888.00 2010-12-18 10:56:10.356 352 13175.52 527.25 56851.09 88888.00 2010-12-18 10:56:11.356 352 13177.73 527.49 56851.95 88888.00 2010-12-18 10:56:12.356 352 13177.47 526.87 56850.85 88888.00 2010-12-18 10:56:13.356 352 13177.86 526.75 56851.34 88888.00 2010-12-18 10:56:14.356 352 13177.99 526.75 56850.97 88888.00 2010-12-18 10:56:15.356 352 13177.60 526.13 56851.09 88888.00 2010-12-18 10:56:16.356 352 13176.95 526.38 56851.34 88888.00 2010-12-18 10:56:17.356 352 13175.26 527.00 56851.46 88888.00 2010-12-18 10:56:18.356 352 13175.00 527.25 56851.46 88888.00 2010-12-18 10:56:19.356 352 13175.13 526.38 56851.70 88888.00 2010-12-18 10:56:20.356 352 13173.44 526.75 56851.34 88888.00 2010-12-18 10:56:21.356 352 13168.50 527.12 56851.21 88888.00 2010-12-18 10:56:22.356 352 13177.34 527.25 56850.97 88888.00 2010-12-18 10:56:23.356 352 13178.12 526.87 56851.09 88888.00 2010-12-18 10:56:24.356 352 13178.12 527.00 56851.46 88888.00 2010-12-18 10:56:25.356 352 13172.14 526.87 56850.97 88888.00 2010-12-18 10:56:26.356 352 13177.47 527.74 56851.70 88888.00 2010-12-18 10:56:27.356 352 13177.86 526.50 56851.21 88888.00 2010-12-18 10:56:28.356 352 13177.86 526.63 56851.46 88888.00 2010-12-18 10:56:29.356 352 13178.12 527.12 56851.46 88888.00 2010-12-18 10:56:30.356 352 13178.90 526.63 56851.58 88888.00 2010-12-18 10:56:31.356 352 13178.77 526.87 56851.46 88888.00 2010-12-18 10:56:32.356 352 13177.34 526.38 56851.58 88888.00 2010-12-18 10:56:33.356 352 13177.47 527.00 56850.97 88888.00 2010-12-18 10:56:34.356 352 13176.95 526.87 56850.85 88888.00 2010-12-18 10:56:35.356 352 13177.86 526.75 56850.97 88888.00 2010-12-18 10:56:36.356 352 13176.56 526.75 56850.85 88888.00 2010-12-18 10:56:37.356 352 13176.04 526.25 56851.70 88888.00 2010-12-18 10:56:38.356 352 13177.99 526.38 56851.21 88888.00 2010-12-18 10:56:39.356 352 13178.12 526.87 56851.70 88888.00 2010-12-18 10:56:40.356 352 13177.47 526.25 56851.58 88888.00 2010-12-18 10:56:41.356 352 13177.86 526.63 56851.46 88888.00 2010-12-18 10:56:42.356 352 13177.60 526.87 56851.70 88888.00 2010-12-18 10:56:43.356 352 13178.38 526.75 56851.58 88888.00 2010-12-18 10:56:44.356 352 13177.60 526.63 56851.83 88888.00 2010-12-18 10:56:45.356 352 13176.82 527.12 56851.58 88888.00 2010-12-18 10:56:46.356 352 13178.12 526.75 56851.95 88888.00 2010-12-18 10:56:47.356 352 13178.25 527.12 56851.34 88888.00 2010-12-18 10:56:48.356 352 13178.12 527.12 56851.21 88888.00 2010-12-18 10:56:49.356 352 13177.60 527.49 56851.58 88888.00 2010-12-18 10:56:50.356 352 13177.86 527.12 56851.34 88888.00 2010-12-18 10:56:51.356 352 13177.86 527.74 56851.58 88888.00 2010-12-18 10:56:52.356 352 13177.99 526.87 56851.46 88888.00 2010-12-18 10:56:53.356 352 13177.34 526.63 56851.46 88888.00 2010-12-18 10:56:54.356 352 13177.86 527.25 56851.21 88888.00 2010-12-18 10:56:55.356 352 13177.34 527.49 56851.95 88888.00 2010-12-18 10:56:56.356 352 13177.60 527.37 56851.21 88888.00 2010-12-18 10:56:57.356 352 13178.25 527.12 56851.58 88888.00 2010-12-18 10:56:58.356 352 13178.12 527.62 56851.46 88888.00 2010-12-18 10:56:59.356 352 13170.58 527.25 56851.58 88888.00 2010-12-18 10:57:00.356 352 13178.38 526.75 56851.46 88888.00 2010-12-18 10:57:01.356 352 13177.60 527.00 56850.85 88888.00 2010-12-18 10:57:02.356 352 13178.12 526.25 56851.34 88888.00 2010-12-18 10:57:03.356 352 13178.38 526.87 56851.34 88888.00 2010-12-18 10:57:04.356 352 13178.38 527.12 56851.34 88888.00 2010-12-18 10:57:05.356 352 13178.12 527.25 56851.09 88888.00 2010-12-18 10:57:06.356 352 13177.86 527.37 56851.46 88888.00 2010-12-18 10:57:07.356 352 13177.73 527.12 56851.34 88888.00 2010-12-18 10:57:08.356 352 13177.99 527.12 56851.34 88888.00 2010-12-18 10:57:09.356 352 13177.60 527.37 56852.07 88888.00 2010-12-18 10:57:10.356 352 13178.25 527.99 56850.97 88888.00 2010-12-18 10:57:11.356 352 13177.08 527.37 56851.58 88888.00 2010-12-18 10:57:12.356 352 13176.95 527.74 56851.34 88888.00 2010-12-18 10:57:13.356 352 13176.82 527.00 56851.58 88888.00 2010-12-18 10:57:14.356 352 13177.34 527.25 56851.46 88888.00 2010-12-18 10:57:15.356 352 13177.73 527.49 56851.46 88888.00 2010-12-18 10:57:16.356 352 13177.21 527.12 56851.70 88888.00 2010-12-18 10:57:17.356 352 13177.08 527.12 56851.70 88888.00 2010-12-18 10:57:18.356 352 13176.95 526.87 56850.97 88888.00 2010-12-18 10:57:19.356 352 13176.30 526.87 56851.21 88888.00 2010-12-18 10:57:20.356 352 13176.30 526.50 56851.21 88888.00 2010-12-18 10:57:21.356 352 13176.30 527.12 56851.58 88888.00 2010-12-18 10:57:22.356 352 13175.65 527.25 56851.70 88888.00 2010-12-18 10:57:23.356 352 13176.43 527.12 56851.83 88888.00 2010-12-18 10:57:24.356 352 13175.91 527.00 56851.21 88888.00 2010-12-18 10:57:25.356 352 13175.91 527.86 56852.07 88888.00 2010-12-18 10:57:26.356 352 13175.52 527.12 56851.46 88888.00 2010-12-18 10:57:27.356 352 13175.39 527.74 56851.70 88888.00 2010-12-18 10:57:28.356 352 13175.00 527.37 56851.34 88888.00 2010-12-18 10:57:29.356 352 13177.60 527.25 56851.34 88888.00 2010-12-18 10:57:30.356 352 13176.17 526.87 56852.07 88888.00 2010-12-18 10:57:31.356 352 13177.47 527.25 56850.85 88888.00 2010-12-18 10:57:32.356 352 13174.87 527.37 56851.70 88888.00 2010-12-18 10:57:33.356 352 13175.91 526.38 56851.58 88888.00 2010-12-18 10:57:34.356 352 13175.00 526.63 56851.34 88888.00 2010-12-18 10:57:35.356 352 13176.56 527.12 56851.70 88888.00 2010-12-18 10:57:36.356 352 13176.69 526.87 56851.34 88888.00 2010-12-18 10:57:37.356 352 13175.26 527.00 56851.58 88888.00 2010-12-18 10:57:38.356 352 13175.78 526.75 56851.58 88888.00 2010-12-18 10:57:39.356 352 13175.00 527.12 56851.58 88888.00 2010-12-18 10:57:40.356 352 13175.00 527.00 56851.83 88888.00 2010-12-18 10:57:41.356 352 13177.08 527.12 56851.09 88888.00 2010-12-18 10:57:42.356 352 13175.26 527.00 56851.58 88888.00 2010-12-18 10:57:43.356 352 13174.74 526.50 56852.07 88888.00 2010-12-18 10:57:44.356 352 13178.12 526.75 56851.58 88888.00 2010-12-18 10:57:45.356 352 13177.99 526.63 56851.34 88888.00 2010-12-18 10:57:46.356 352 13177.86 527.37 56851.34 88888.00 2010-12-18 10:57:47.356 352 13178.38 527.12 56851.34 88888.00 2010-12-18 10:57:48.356 352 13178.12 527.00 56851.46 88888.00 2010-12-18 10:57:49.356 352 13177.99 526.63 56851.58 88888.00 2010-12-18 10:57:50.356 352 13177.99 527.25 56851.46 88888.00 2010-12-18 10:57:51.356 352 13178.51 527.00 56851.83 88888.00 2010-12-18 10:57:52.356 352 13175.52 527.00 56851.83 88888.00 2010-12-18 10:57:53.356 352 13176.30 527.74 56852.07 88888.00 2010-12-18 10:57:54.356 352 13176.56 527.62 56850.97 88888.00 2010-12-18 10:57:55.356 352 13175.78 527.74 56851.46 88888.00 2010-12-18 10:57:56.356 352 13176.43 527.00 56851.83 88888.00 2010-12-18 10:57:57.356 352 13177.21 527.00 56851.83 88888.00 2010-12-18 10:57:58.356 352 13175.52 527.25 56851.21 88888.00 2010-12-18 10:57:59.356 352 13175.65 527.49 56851.46 88888.00 2010-12-18 10:58:00.356 352 13177.60 527.00 56851.95 88888.00 2010-12-18 10:58:01.356 352 13177.60 527.62 56851.34 88888.00 2010-12-18 10:58:02.356 352 13176.95 527.49 56851.34 88888.00 2010-12-18 10:58:03.356 352 13173.96 526.87 56852.32 88888.00 2010-12-18 10:58:04.356 352 13175.78 527.37 56851.21 88888.00 2010-12-18 10:58:05.356 352 13176.95 527.12 56851.58 88888.00 2010-12-18 10:58:06.356 352 13177.08 526.87 56850.85 88888.00 2010-12-18 10:58:07.356 352 13176.82 527.12 56851.58 88888.00 2010-12-18 10:58:08.356 352 13177.99 527.12 56851.83 88888.00 2010-12-18 10:58:09.356 352 13177.86 526.87 56851.58 88888.00 2010-12-18 10:58:10.356 352 13169.41 527.25 56851.46 88888.00 2010-12-18 10:58:11.356 352 13169.80 527.37 56851.83 88888.00 2010-12-18 10:58:12.356 352 13170.32 526.63 56851.70 88888.00 2010-12-18 10:58:13.356 352 13169.15 527.25 56851.70 88888.00 2010-12-18 10:58:14.356 352 13169.28 527.62 56851.70 88888.00 2010-12-18 10:58:15.356 352 13169.93 526.63 56851.46 88888.00 2010-12-18 10:58:16.356 352 13168.11 526.87 56851.70 88888.00 2010-12-18 10:58:17.356 352 13169.02 527.62 56851.70 88888.00 2010-12-18 10:58:18.355 352 13168.89 527.00 56851.83 88888.00 2010-12-18 10:58:19.355 352 13166.81 527.37 56851.70 88888.00 2010-12-18 10:58:20.355 352 13169.93 526.38 56851.83 88888.00 2010-12-18 10:58:21.355 352 13166.81 526.75 56851.58 88888.00 2010-12-18 10:58:22.355 352 13167.46 526.75 56850.97 88888.00 2010-12-18 10:58:23.355 352 13169.67 526.87 56852.20 88888.00 2010-12-18 10:58:24.355 352 13175.00 527.25 56851.83 88888.00 2010-12-18 10:58:25.355 352 13170.45 527.49 56851.95 88888.00 2010-12-18 10:58:26.355 352 13167.20 526.75 56851.58 88888.00 2010-12-18 10:58:27.355 352 13179.29 527.00 56851.95 88888.00 2010-12-18 10:58:28.355 352 13178.51 527.12 56851.46 88888.00 2010-12-18 10:58:29.355 352 13178.25 526.38 56852.68 88888.00 2010-12-18 10:58:30.355 352 13178.25 527.37 56851.95 88888.00 2010-12-18 10:58:31.355 352 13174.35 526.50 56851.95 88888.00 2010-12-18 10:58:32.355 352 13176.43 526.87 56852.07 88888.00 2010-12-18 10:58:33.355 352 13176.17 526.50 56851.83 88888.00 2010-12-18 10:58:34.355 352 13177.73 526.75 56851.46 88888.00 2010-12-18 10:58:35.355 352 13178.12 526.50 56851.46 88888.00 2010-12-18 10:58:36.355 352 13177.86 527.25 56851.09 88888.00 2010-12-18 10:58:37.355 352 13178.38 526.50 56851.70 88888.00 2010-12-18 10:58:38.355 352 13177.08 527.12 56851.46 88888.00 2010-12-18 10:58:39.355 352 13177.21 526.63 56851.70 88888.00 2010-12-18 10:58:40.355 352 13174.74 526.38 56851.21 88888.00 2010-12-18 10:58:41.355 352 13176.69 526.63 56851.83 88888.00 2010-12-18 10:58:42.355 352 13177.60 527.12 56851.21 88888.00 2010-12-18 10:58:43.355 352 13177.73 527.00 56850.97 88888.00 2010-12-18 10:58:44.355 352 13177.21 526.75 56851.83 88888.00 2010-12-18 10:58:45.355 352 13177.34 526.50 56851.83 88888.00 2010-12-18 10:58:46.355 352 13176.69 527.12 56851.34 88888.00 2010-12-18 10:58:47.355 352 13173.05 527.00 56851.83 88888.00 2010-12-18 10:58:48.355 352 13177.60 527.25 56851.70 88888.00 2010-12-18 10:58:49.355 352 13176.82 527.37 56852.07 88888.00 2010-12-18 10:58:50.355 352 13177.08 526.87 56852.20 88888.00 2010-12-18 10:58:51.355 352 13177.21 526.75 56851.95 88888.00 2010-12-18 10:58:52.355 352 13177.34 526.50 56852.44 88888.00 2010-12-18 10:58:53.355 352 13177.47 526.63 56851.58 88888.00 2010-12-18 10:58:54.355 352 13177.47 526.75 56851.21 88888.00 2010-12-18 10:58:55.355 352 13177.99 526.75 56851.58 88888.00 2010-12-18 10:58:56.355 352 13177.86 527.25 56850.97 88888.00 2010-12-18 10:58:57.355 352 13176.04 526.87 56851.46 88888.00 2010-12-18 10:58:58.355 352 13176.82 526.87 56851.83 88888.00 2010-12-18 10:58:59.355 352 13175.00 526.75 56851.46 88888.00 2010-12-18 10:59:00.355 352 13174.87 526.75 56851.83 88888.00 2010-12-18 10:59:01.355 352 13174.09 527.12 56852.07 88888.00 2010-12-18 10:59:02.355 352 13174.74 527.00 56851.58 88888.00 2010-12-18 10:59:03.355 352 13176.04 527.86 56851.34 88888.00 2010-12-18 10:59:04.355 352 13175.00 527.37 56851.83 88888.00 2010-12-18 10:59:05.355 352 13175.52 527.49 56851.83 88888.00 2010-12-18 10:59:06.355 352 13175.26 527.12 56851.70 88888.00 2010-12-18 10:59:07.355 352 13175.65 526.75 56851.70 88888.00 2010-12-18 10:59:08.355 352 13176.17 526.87 56851.21 88888.00 2010-12-18 10:59:09.355 352 13176.17 526.75 56851.34 88888.00 2010-12-18 10:59:10.355 352 13176.43 526.13 56851.83 88888.00 2010-12-18 10:59:11.355 352 13175.78 527.25 56851.83 88888.00 2010-12-18 10:59:12.355 352 13176.17 527.37 56851.83 88888.00 2010-12-18 10:59:13.355 352 13174.22 526.87 56851.21 88888.00 2010-12-18 10:59:14.355 352 13177.99 527.00 56851.58 88888.00 2010-12-18 10:59:15.355 352 13177.86 526.38 56850.85 88888.00 2010-12-18 10:59:16.355 352 13177.86 526.38 56851.58 88888.00 2010-12-18 10:59:17.355 352 13177.73 526.75 56851.46 88888.00 2010-12-18 10:59:18.355 352 13176.82 526.75 56851.83 88888.00 2010-12-18 10:59:19.355 352 13177.34 527.00 56851.34 88888.00 2010-12-18 10:59:20.355 352 13177.21 526.50 56851.70 88888.00 2010-12-18 10:59:21.355 352 13177.60 526.87 56851.58 88888.00 2010-12-18 10:59:22.355 352 13176.82 526.38 56851.09 88888.00 2010-12-18 10:59:23.355 352 13176.56 526.13 56850.85 88888.00 2010-12-18 10:59:24.355 352 13177.21 527.00 56851.46 88888.00 2010-12-18 10:59:25.355 352 13177.21 526.50 56850.85 88888.00 2010-12-18 10:59:26.355 352 13176.95 527.37 56851.21 88888.00 2010-12-18 10:59:27.355 352 13176.56 526.87 56851.58 88888.00 2010-12-18 10:59:28.355 352 13176.69 526.87 56850.85 88888.00 2010-12-18 10:59:29.355 352 13177.21 526.87 56851.70 88888.00 2010-12-18 10:59:30.355 352 13176.30 527.00 56851.46 88888.00 2010-12-18 10:59:31.355 352 13176.69 526.50 56851.09 88888.00 2010-12-18 10:59:32.355 352 13175.78 527.37 56851.34 88888.00 2010-12-18 10:59:33.355 352 13175.78 526.87 56851.95 88888.00 2010-12-18 10:59:34.355 352 13176.69 526.75 56851.58 88888.00 2010-12-18 10:59:35.355 352 13171.62 527.49 56851.46 88888.00 2010-12-18 10:59:36.355 352 13176.69 526.63 56851.83 88888.00 2010-12-18 10:59:37.355 352 13176.56 526.38 56851.34 88888.00 2010-12-18 10:59:38.355 352 13176.43 527.74 56851.34 88888.00 2010-12-18 10:59:39.355 352 13176.95 526.63 56851.58 88888.00 2010-12-18 10:59:40.355 352 13175.78 527.25 56851.21 88888.00 2010-12-18 10:59:41.355 352 13177.47 527.49 56851.58 88888.00 2010-12-18 10:59:42.355 352 13176.69 526.50 56851.46 88888.00 2010-12-18 10:59:43.355 352 13174.87 527.37 56851.70 88888.00 2010-12-18 10:59:44.355 352 13177.08 527.00 56850.48 88888.00 2010-12-18 10:59:45.355 352 13176.95 527.00 56851.21 88888.00 2010-12-18 10:59:46.355 352 13177.08 527.37 56851.58 88888.00 2010-12-18 10:59:47.355 352 13176.17 526.87 56851.46 88888.00 2010-12-18 10:59:48.355 352 13177.47 527.49 56851.70 88888.00 2010-12-18 10:59:49.355 352 13176.30 526.63 56851.09 88888.00 2010-12-18 10:59:50.355 352 13168.24 527.25 56851.46 88888.00 2010-12-18 10:59:51.355 352 13167.72 527.49 56850.73 88888.00 2010-12-18 10:59:52.355 352 13167.72 527.00 56852.20 88888.00 2010-12-18 10:59:53.355 352 13168.50 526.87 56851.34 88888.00 2010-12-18 10:59:54.355 352 13171.88 527.00 56851.58 88888.00 2010-12-18 10:59:55.355 352 13172.27 527.37 56851.46 88888.00 2010-12-18 11:00:00.355 352 13174.87 526.38 56851.21 88888.00 2010-12-18 11:00:01.355 352 13168.63 527.37 56851.34 88888.00 2010-12-18 11:00:02.355 352 13177.34 526.75 56851.21 88888.00 2010-12-18 11:00:03.355 352 13177.08 527.00 56851.21 88888.00 2010-12-18 11:00:04.355 352 13177.34 526.87 56851.09 88888.00 2010-12-18 11:00:05.355 352 13177.34 527.25 56851.21 88888.00 2010-12-18 11:00:06.355 352 13175.00 526.87 56851.09 88888.00 2010-12-18 11:00:07.355 352 13175.39 526.87 56850.61 88888.00 2010-12-18 11:00:08.355 352 13176.17 526.75 56850.97 88888.00 2010-12-18 11:00:09.355 352 13175.00 526.38 56851.58 88888.00 2010-12-18 11:00:10.355 352 13175.39 526.50 56850.73 88888.00 2010-12-18 11:00:11.355 352 13175.52 527.00 56851.34 88888.00 2010-12-18 11:00:12.355 352 13176.17 527.00 56851.34 88888.00 2010-12-18 11:00:13.355 352 13175.78 526.50 56851.34 88888.00 2010-12-18 11:00:14.355 352 13176.56 527.00 56851.09 88888.00 2010-12-18 11:00:15.355 352 13175.78 527.12 56851.58 88888.00 2010-12-18 11:00:16.355 352 13175.26 526.87 56851.46 88888.00 2010-12-18 11:00:17.355 352 13175.39 527.25 56851.09 88888.00 2010-12-18 11:00:18.355 352 13175.00 526.63 56850.61 88888.00 2010-12-18 11:00:19.355 352 13175.65 527.12 56851.21 88888.00 2010-12-18 11:00:20.355 352 13174.48 527.12 56851.34 88888.00 2010-12-18 11:00:21.355 352 13175.00 526.38 56851.46 88888.00 2010-12-18 11:00:22.355 352 13176.04 526.87 56851.09 88888.00 2010-12-18 11:00:23.355 352 13176.56 526.87 56851.46 88888.00 2010-12-18 11:00:24.355 352 13176.30 527.12 56850.97 88888.00 2010-12-18 11:00:25.355 352 13176.82 527.49 56850.97 88888.00 2010-12-18 11:00:26.355 352 13177.21 526.63 56851.21 88888.00 2010-12-18 11:00:27.355 352 13172.79 527.12 56851.58 88888.00 2010-12-18 11:00:28.355 352 13176.95 527.25 56851.21 88888.00 2010-12-18 11:00:29.355 352 13177.60 527.74 56850.97 88888.00 2010-12-18 11:00:30.355 352 13177.73 527.37 56851.09 88888.00 2010-12-18 11:00:31.355 352 13176.95 527.37 56850.73 88888.00 2010-12-18 11:00:32.355 352 13176.69 526.75 56850.97 88888.00 2010-12-18 11:00:33.355 352 13177.47 527.25 56851.21 88888.00 2010-12-18 11:00:34.355 352 13177.08 528.36 56851.46 88888.00 2010-12-18 11:00:35.355 352 13176.69 527.25 56851.34 88888.00 2010-12-18 11:00:36.355 352 13176.69 527.00 56850.85 88888.00 2010-12-18 11:00:37.355 352 13177.34 527.37 56851.21 88888.00 2010-12-18 11:00:38.355 352 13177.21 527.25 56850.97 88888.00 2010-12-18 11:00:39.355 352 13177.73 527.74 56851.34 88888.00 2010-12-18 11:00:40.355 352 13177.08 527.37 56851.46 88888.00 2010-12-18 11:00:41.355 352 13177.73 527.49 56850.85 88888.00 2010-12-18 11:00:42.355 352 13177.08 527.62 56851.95 88888.00 2010-12-18 11:00:43.355 352 13176.69 527.62 56851.70 88888.00 2010-12-18 11:00:44.355 352 13177.60 527.00 56851.70 88888.00 2010-12-18 11:00:45.355 352 13176.69 527.62 56851.34 88888.00 2010-12-18 11:00:46.355 352 13176.69 526.63 56851.83 88888.00 2010-12-18 11:00:47.355 352 13176.69 527.49 56851.21 88888.00 2010-12-18 11:00:48.355 352 13176.30 527.74 56850.97 88888.00 2010-12-18 11:00:49.355 352 13176.95 527.37 56851.34 88888.00 2010-12-18 11:00:50.355 352 13176.69 526.87 56851.21 88888.00 2010-12-18 11:00:51.355 352 13177.60 527.12 56850.73 88888.00 2010-12-18 11:00:52.355 352 13176.43 527.00 56850.73 88888.00 2010-12-18 11:00:53.355 352 13176.04 527.00 56851.34 88888.00 2010-12-18 11:00:54.355 352 13175.78 527.37 56850.97 88888.00 2010-12-18 11:00:55.355 352 13175.91 526.63 56851.09 88888.00 2010-12-18 11:00:56.355 352 13175.65 527.12 56851.58 88888.00 2010-12-18 11:00:57.355 352 13176.69 526.75 56851.58 88888.00 2010-12-18 11:00:58.355 352 13177.47 527.12 56851.46 88888.00 2010-12-18 11:00:59.355 352 13178.38 527.25 56851.58 88888.00 2010-12-18 11:01:00.355 352 13173.96 527.00 56850.85 88888.00 2010-12-18 11:01:01.355 352 13177.47 527.25 56850.85 88888.00 2010-12-18 11:01:02.355 352 13176.82 526.87 56851.34 88888.00 2010-12-18 11:01:03.355 352 13178.51 527.00 56851.70 88888.00 2010-12-18 11:01:04.355 352 13175.39 527.12 56851.46 88888.00 2010-12-18 11:01:05.355 352 13177.47 527.25 56851.58 88888.00 2010-12-18 11:01:06.355 352 13176.95 526.87 56851.21 88888.00 2010-12-18 11:01:07.355 352 13177.34 526.75 56850.97 88888.00 2010-12-18 11:01:08.355 352 13177.34 527.25 56851.21 88888.00 2010-12-18 11:01:09.355 352 13177.21 527.25 56850.97 88888.00 2010-12-18 11:01:10.355 352 13177.34 527.00 56850.73 88888.00 2010-12-18 11:01:11.355 352 13176.82 527.12 56850.85 88888.00 2010-12-18 11:01:12.355 352 13177.21 526.75 56851.58 88888.00 2010-12-18 11:01:13.355 352 13176.56 526.75 56851.46 88888.00 2010-12-18 11:01:14.355 352 13176.56 527.12 56850.97 88888.00 2010-12-18 11:01:15.355 352 13177.73 527.37 56851.34 88888.00 2010-12-18 11:01:16.355 352 13176.82 527.12 56851.34 88888.00 2010-12-18 11:01:17.355 352 13176.82 527.49 56850.85 88888.00 2010-12-18 11:01:18.355 352 13176.82 526.75 56850.73 88888.00 2010-12-18 11:01:19.355 352 13176.82 527.49 56851.46 88888.00 2010-12-18 11:01:20.355 352 13174.61 526.75 56850.73 88888.00 2010-12-18 11:01:21.355 352 13176.95 527.49 56851.70 88888.00 2010-12-18 11:01:22.355 352 13177.08 527.49 56851.09 88888.00 2010-12-18 11:01:23.355 352 13176.04 527.74 56850.24 88888.00 2010-12-18 11:01:24.355 352 13176.04 527.62 56850.61 88888.00 2010-12-18 11:01:25.355 352 13167.07 527.99 56850.61 88888.00 2010-12-18 11:01:26.355 352 13164.86 527.99 56851.21 88888.00 2010-12-18 11:01:27.355 352 13175.52 527.49 56851.21 88888.00 2010-12-18 11:01:28.355 352 13177.60 527.74 56851.09 88888.00 2010-12-18 11:01:29.355 352 13176.17 526.87 56851.46 88888.00 2010-12-18 11:01:30.355 352 13177.21 527.74 56851.21 88888.00 2010-12-18 11:01:31.355 352 13176.43 527.74 56850.97 88888.00 2010-12-18 11:01:32.355 352 13176.30 527.99 56851.34 88888.00 2010-12-18 11:01:33.355 352 13177.34 527.74 56850.12 88888.00 2010-12-18 11:01:34.355 352 13176.56 527.25 56850.73 88888.00 2010-12-18 11:01:35.355 352 13176.95 527.25 56851.21 88888.00 2010-12-18 11:01:36.355 352 13176.04 527.86 56851.46 88888.00 2010-12-18 11:01:37.355 352 13175.78 527.62 56850.48 88888.00 2010-12-18 11:01:38.355 352 13176.56 527.49 56851.09 88888.00 2010-12-18 11:01:39.355 352 13176.30 526.75 56850.73 88888.00 2010-12-18 11:01:40.355 352 13176.56 527.37 56851.09 88888.00 2010-12-18 11:01:41.355 352 13176.56 527.37 56850.97 88888.00 2010-12-18 11:01:42.355 352 13176.82 527.37 56851.09 88888.00 2010-12-18 11:01:43.355 352 13176.82 527.49 56851.09 88888.00 2010-12-18 11:01:44.355 352 13176.95 527.25 56851.09 88888.00 2010-12-18 11:01:45.355 352 13176.95 526.75 56850.24 88888.00 2010-12-18 11:01:46.355 352 13176.56 526.75 56850.97 88888.00 2010-12-18 11:01:47.355 352 13176.56 527.00 56851.21 88888.00 2010-12-18 11:01:48.355 352 13177.08 527.37 56851.46 88888.00 2010-12-18 11:01:49.355 352 13176.69 526.87 56851.46 88888.00 2010-12-18 11:01:50.355 352 13176.56 527.00 56850.61 88888.00 2010-12-18 11:01:51.355 352 13176.30 527.25 56851.58 88888.00 2010-12-18 11:01:52.355 352 13176.17 526.75 56851.34 88888.00 2010-12-18 11:01:53.355 352 13176.95 526.63 56850.73 88888.00 2010-12-18 11:01:54.355 352 13176.56 527.00 56850.85 88888.00 2010-12-18 11:01:55.355 352 13176.17 527.25 56851.83 88888.00 2010-12-18 11:01:56.355 352 13175.26 527.37 56850.97 88888.00 2010-12-18 11:01:57.355 352 13175.13 527.37 56850.85 88888.00 2010-12-18 11:01:58.355 352 13174.74 527.37 56850.48 88888.00 2010-12-18 11:01:59.355 352 13173.96 527.37 56850.73 88888.00 2010-12-18 11:02:00.355 352 13174.22 527.25 56850.73 88888.00 2010-12-18 11:02:01.355 352 13174.74 526.87 56851.21 88888.00 2010-12-18 11:02:02.355 352 13174.87 526.87 56850.97 88888.00 2010-12-18 11:02:03.355 352 13174.35 527.62 56850.97 88888.00 2010-12-18 11:02:04.355 352 13174.61 527.25 56850.73 88888.00 2010-12-18 11:02:05.355 352 13173.57 527.86 56851.21 88888.00 2010-12-18 11:02:06.355 352 13174.87 527.37 56851.34 88888.00 2010-12-18 11:02:07.355 352 13173.70 527.37 56851.21 88888.00 2010-12-18 11:02:08.355 352 13175.91 527.62 56851.58 88888.00 2010-12-18 11:02:09.355 352 13176.17 527.25 56851.34 88888.00 2010-12-18 11:02:10.355 352 13176.95 528.61 56850.97 88888.00 2010-12-18 11:02:11.355 352 13176.43 527.25 56850.73 88888.00 2010-12-18 11:02:12.355 352 13176.95 527.62 56851.21 88888.00 2010-12-18 11:02:13.355 352 13176.82 527.62 56851.46 88888.00 2010-12-18 11:02:14.355 352 13176.95 528.24 56851.34 88888.00 2010-12-18 11:02:15.355 352 13176.69 527.74 56850.85 88888.00 2010-12-18 11:02:16.355 352 13176.17 527.62 56851.46 88888.00 2010-12-18 11:02:17.355 352 13175.52 527.74 56851.34 88888.00 2010-12-18 11:02:18.355 352 13176.82 527.49 56850.48 88888.00 2010-12-18 11:02:19.355 352 13177.21 527.37 56850.24 88888.00 2010-12-18 11:02:20.355 352 13177.47 528.11 56850.73 88888.00 2010-12-18 11:02:21.355 352 13177.34 527.99 56850.61 88888.00 2010-12-18 11:02:22.355 352 13177.08 527.49 56851.46 88888.00 2010-12-18 11:02:23.355 352 13176.56 527.74 56851.09 88888.00 2010-12-18 11:02:24.355 352 13177.47 527.62 56850.73 88888.00 2010-12-18 11:02:25.355 352 13177.34 527.00 56850.73 88888.00 2010-12-18 11:02:26.355 352 13177.34 527.49 56850.85 88888.00 2010-12-18 11:02:27.355 352 13177.73 527.12 56851.34 88888.00 2010-12-18 11:02:28.355 352 13177.73 527.74 56850.85 88888.00 2010-12-18 11:02:29.355 352 13177.60 527.49 56850.85 88888.00 2010-12-18 11:02:30.355 352 13177.34 528.11 56850.85 88888.00 2010-12-18 11:02:31.355 352 13176.69 527.49 56851.34 88888.00 2010-12-18 11:02:32.355 352 13177.21 527.86 56850.97 88888.00 2010-12-18 11:02:33.355 352 13176.69 527.12 56850.61 88888.00 2010-12-18 11:02:34.355 352 13176.43 528.11 56850.85 88888.00 2010-12-18 11:02:35.355 352 13174.48 527.25 56850.97 88888.00 2010-12-18 11:02:36.355 352 13176.95 527.74 56850.85 88888.00 2010-12-18 11:02:37.355 352 13176.95 527.74 56851.34 88888.00 2010-12-18 11:02:38.355 352 13175.65 527.25 56851.34 88888.00 2010-12-18 11:02:39.355 352 13175.52 528.24 56851.09 88888.00 2010-12-18 11:02:40.355 352 13175.65 526.75 56851.95 88888.00 2010-12-18 11:02:41.355 352 13174.22 527.99 56850.61 88888.00 2010-12-18 11:02:42.355 352 13175.26 527.49 56851.34 88888.00 2010-12-18 11:02:43.355 352 13173.31 527.86 56850.73 88888.00 2010-12-18 11:02:44.355 352 13173.70 527.12 56850.97 88888.00 2010-12-18 11:02:45.355 352 13177.21 527.86 56851.21 88888.00 2010-12-18 11:02:46.355 352 13176.82 527.62 56851.21 88888.00 2010-12-18 11:02:47.355 352 13177.99 527.99 56851.09 88888.00 2010-12-18 11:02:48.355 352 13177.60 527.62 56850.73 88888.00 2010-12-18 11:02:49.355 352 13177.08 527.25 56851.21 88888.00 2010-12-18 11:02:50.355 352 13177.34 528.11 56850.97 88888.00 2010-12-18 11:02:51.355 352 13176.30 527.49 56851.21 88888.00 2010-12-18 11:02:52.355 352 13170.06 528.48 56851.34 88888.00 2010-12-18 11:02:53.355 352 13177.34 527.62 56850.97 88888.00 2010-12-18 11:02:54.355 352 13176.69 527.37 56851.09 88888.00 2010-12-18 11:02:55.355 352 13177.21 527.74 56851.21 88888.00 2010-12-18 11:02:56.355 352 13177.60 527.62 56851.21 88888.00 2010-12-18 11:02:57.355 352 13177.21 527.49 56851.70 88888.00 2010-12-18 11:02:58.355 352 13177.21 528.24 56851.95 88888.00 2010-12-18 11:02:59.355 352 13177.34 528.48 56850.97 88888.00 2010-12-18 11:03:00.355 352 13177.60 527.25 56851.09 88888.00 2010-12-18 11:03:01.355 352 13177.47 527.74 56851.58 88888.00 2010-12-18 11:03:02.355 352 13177.21 527.99 56850.85 88888.00 2010-12-18 11:03:03.355 352 13177.21 528.11 56850.97 88888.00 2010-12-18 11:03:04.355 352 13176.56 528.86 56851.09 88888.00 2010-12-18 11:03:05.355 352 13176.82 527.86 56850.48 88888.00 2010-12-18 11:03:06.355 352 13177.34 528.24 56850.85 88888.00 2010-12-18 11:03:07.355 352 13177.73 527.99 56851.34 88888.00 2010-12-18 11:03:08.355 352 13175.65 527.86 56850.97 88888.00 2010-12-18 11:03:09.355 352 13177.99 527.37 56851.09 88888.00 2010-12-18 11:03:10.355 352 13176.95 528.11 56851.46 88888.00 2010-12-18 11:03:11.355 352 13176.82 528.24 56850.61 88888.00 2010-12-18 11:03:12.355 352 13176.95 528.24 56851.21 88888.00 2010-12-18 11:03:13.355 352 13176.43 527.62 56851.58 88888.00 2010-12-18 11:03:14.355 352 13176.30 527.99 56851.95 88888.00 2010-12-18 11:03:15.355 352 13176.04 527.99 56850.97 88888.00 2010-12-18 11:03:16.355 352 13177.08 527.74 56851.21 88888.00 2010-12-18 11:03:17.355 352 13176.30 527.62 56851.09 88888.00 2010-12-18 11:03:18.355 352 13177.60 528.48 56851.09 88888.00 2010-12-18 11:03:19.355 352 13177.21 527.62 56851.21 88888.00 2010-12-18 11:03:20.355 352 13177.34 528.24 56850.97 88888.00 2010-12-18 11:03:21.355 352 13176.56 527.99 56851.83 88888.00 2010-12-18 11:03:22.355 352 13177.99 527.74 56851.58 88888.00 2010-12-18 11:03:23.355 352 13177.34 527.99 56850.73 88888.00 2010-12-18 11:03:24.355 352 13177.86 528.36 56851.70 88888.00 2010-12-18 11:03:25.355 352 13177.47 527.99 56851.34 88888.00 2010-12-18 11:03:26.355 352 13177.86 527.37 56851.21 88888.00 2010-12-18 11:03:27.355 352 13177.86 528.48 56851.34 88888.00 2010-12-18 11:03:28.355 352 13177.73 527.62 56850.97 88888.00 2010-12-18 11:03:29.355 352 13177.08 527.99 56851.21 88888.00 2010-12-18 11:03:30.355 352 13177.47 527.49 56850.97 88888.00 2010-12-18 11:03:31.355 352 13177.86 528.61 56851.09 88888.00 2010-12-18 11:03:32.355 352 13177.08 527.99 56851.70 88888.00 2010-12-18 11:03:33.355 352 13177.86 528.36 56851.46 88888.00 2010-12-18 11:03:34.355 352 13176.82 527.37 56851.83 88888.00 2010-12-18 11:03:35.355 352 13177.21 527.99 56851.58 88888.00 2010-12-18 11:03:36.355 352 13176.82 527.49 56850.97 88888.00 2010-12-18 11:03:37.355 352 13176.69 527.74 56851.46 88888.00 2010-12-18 11:03:38.355 352 13174.74 527.74 56851.09 88888.00 2010-12-18 11:03:39.355 352 13177.73 527.37 56851.21 88888.00 2010-12-18 11:03:40.355 352 13177.60 527.37 56851.46 88888.00 2010-12-18 11:03:41.355 352 13177.60 527.00 56850.73 88888.00 2010-12-18 11:03:42.355 352 13177.73 527.37 56851.46 88888.00 2010-12-18 11:03:43.355 352 13176.95 527.25 56850.97 88888.00 2010-12-18 11:03:44.355 352 13177.21 527.74 56851.46 88888.00 2010-12-18 11:03:45.355 352 13177.60 527.49 56851.46 88888.00 2010-12-18 11:03:46.355 352 13177.34 528.11 56850.97 88888.00 2010-12-18 11:03:47.355 352 13177.86 527.86 56850.85 88888.00 2010-12-18 11:03:48.355 352 13178.12 527.99 56851.58 88888.00 2010-12-18 11:03:49.355 352 13177.08 527.49 56851.34 88888.00 2010-12-18 11:03:50.355 352 13177.21 527.74 56850.97 88888.00 2010-12-18 11:03:51.355 352 13177.99 528.24 56851.21 88888.00 2010-12-18 11:03:52.355 352 13177.47 527.86 56851.58 88888.00 2010-12-18 11:03:53.355 352 13177.73 528.24 56851.83 88888.00 2010-12-18 11:03:54.355 352 13177.73 528.11 56851.21 88888.00 2010-12-18 11:03:55.355 352 13177.21 528.24 56851.21 88888.00 2010-12-18 11:03:56.355 352 13177.60 527.99 56851.46 88888.00 2010-12-18 11:03:57.355 352 13176.95 527.86 56851.58 88888.00 2010-12-18 11:03:58.355 352 13177.47 527.49 56851.34 88888.00 2010-12-18 11:03:59.355 352 13177.34 528.48 56851.34 88888.00 2010-12-18 11:04:00.355 352 13177.60 528.11 56850.97 88888.00 2010-12-18 11:04:01.355 352 13177.86 528.11 56851.21 88888.00 2010-12-18 11:04:02.355 352 13177.60 528.36 56851.70 88888.00 2010-12-18 11:04:03.355 352 13177.21 527.37 56850.97 88888.00 2010-12-18 11:04:04.355 352 13177.34 528.61 56851.46 88888.00 2010-12-18 11:04:05.355 352 13177.73 528.11 56851.21 88888.00 2010-12-18 11:04:06.355 352 13176.82 528.48 56851.21 88888.00 2010-12-18 11:04:07.355 352 13177.34 528.24 56850.97 88888.00 2010-12-18 11:04:08.355 352 13176.95 528.11 56850.97 88888.00 2010-12-18 11:04:09.355 352 13177.08 528.24 56851.70 88888.00 2010-12-18 11:04:10.355 352 13176.95 528.61 56850.85 88888.00 2010-12-18 11:04:11.355 352 13177.08 529.48 56851.34 88888.00 2010-12-18 11:04:12.355 352 13177.34 528.36 56850.85 88888.00 2010-12-18 11:04:13.355 352 13177.34 528.24 56851.70 88888.00 2010-12-18 11:04:14.355 352 13177.73 529.23 56850.97 88888.00 2010-12-18 11:04:15.355 352 13176.69 528.36 56851.58 88888.00 2010-12-18 11:04:16.355 352 13176.82 528.24 56851.34 88888.00 2010-12-18 11:04:17.355 352 13177.21 528.24 56851.09 88888.00 2010-12-18 11:04:18.355 352 13177.86 528.73 56851.21 88888.00 2010-12-18 11:04:19.355 352 13177.34 528.86 56851.70 88888.00 2010-12-18 11:04:20.355 352 13176.82 528.86 56850.85 88888.00 2010-12-18 11:04:21.355 352 13176.95 528.73 56851.58 88888.00 2010-12-18 11:04:22.355 352 13176.43 528.24 56850.24 88888.00 2010-12-18 11:04:23.355 352 13175.26 528.73 56851.34 88888.00 2010-12-18 11:04:24.355 352 13177.60 528.73 56851.58 88888.00 2010-12-18 11:04:25.355 352 13176.95 528.86 56851.09 88888.00 2010-12-18 11:04:26.355 352 13177.86 528.86 56850.73 88888.00 2010-12-18 11:04:27.355 352 13177.08 528.61 56851.09 88888.00 2010-12-18 11:04:28.355 352 13176.82 529.10 56851.46 88888.00 2010-12-18 11:04:29.355 352 13177.34 528.61 56851.83 88888.00 2010-12-18 11:04:30.355 352 13177.08 528.61 56851.58 88888.00 2010-12-18 11:04:31.355 352 13176.95 528.48 56850.85 88888.00 2010-12-18 11:04:32.355 352 13177.34 528.48 56850.73 88888.00 2010-12-18 11:04:33.355 352 13176.95 528.11 56851.34 88888.00 2010-12-18 11:04:34.355 352 13177.08 528.98 56851.58 88888.00 2010-12-18 11:04:35.355 352 13178.38 528.48 56851.70 88888.00 2010-12-18 11:04:36.355 352 13177.47 529.23 56851.46 88888.00 2010-12-18 11:04:37.355 352 13178.38 528.73 56851.09 88888.00 2010-12-18 11:04:38.355 352 13177.34 528.98 56851.46 88888.00 2010-12-18 11:04:39.355 352 13177.86 528.86 56851.21 88888.00 2010-12-18 11:04:40.355 352 13178.38 527.99 56851.34 88888.00 2010-12-18 11:04:41.355 352 13177.86 527.99 56851.58 88888.00 2010-12-18 11:04:42.355 352 13177.21 528.24 56850.85 88888.00 2010-12-18 11:04:43.355 352 13176.30 528.61 56851.21 88888.00 2010-12-18 11:04:44.355 352 13177.34 528.36 56851.21 88888.00 2010-12-18 11:04:45.355 352 13177.34 528.11 56851.46 88888.00 2010-12-18 11:04:46.355 352 13177.86 527.99 56851.46 88888.00 2010-12-18 11:04:47.355 352 13177.21 528.11 56851.83 88888.00 2010-12-18 11:04:48.355 352 13177.21 528.48 56850.73 88888.00 2010-12-18 11:04:49.355 352 13177.47 527.74 56851.70 88888.00 2010-12-18 11:04:50.355 352 13177.73 527.74 56851.21 88888.00 2010-12-18 11:04:51.355 352 13177.34 528.73 56852.44 88888.00 2010-12-18 11:04:52.355 352 13176.95 528.61 56851.34 88888.00 2010-12-18 11:04:53.355 352 13177.73 528.48 56852.07 88888.00 2010-12-18 11:04:54.355 352 13177.99 528.11 56851.70 88888.00 2010-12-18 11:04:55.355 352 13177.34 528.36 56851.58 88888.00 2010-12-18 11:04:56.355 352 13177.47 528.24 56850.97 88888.00 2010-12-18 11:04:57.355 352 13177.47 527.62 56851.70 88888.00 2010-12-18 11:04:58.355 352 13177.34 528.24 56851.95 88888.00 2010-12-18 11:04:59.355 352 13177.47 528.24 56852.07 88888.00 2010-12-18 11:05:00.355 352 13177.34 528.86 56851.70 88888.00 2010-12-18 11:05:01.355 352 13176.95 528.11 56850.97 88888.00 2010-12-18 11:05:02.355 352 13177.99 527.62 56852.44 88888.00 2010-12-18 11:05:03.355 352 13177.08 527.62 56851.34 88888.00 2010-12-18 11:05:04.355 352 13177.34 527.74 56851.58 88888.00 2010-12-18 11:05:05.355 352 13177.34 528.36 56851.46 88888.00 2010-12-18 11:05:06.355 352 13177.86 528.48 56851.95 88888.00 2010-12-18 11:05:07.355 352 13177.60 528.48 56852.32 88888.00 2010-12-18 11:05:08.355 352 13176.82 527.99 56851.34 88888.00 2010-12-18 11:05:09.355 352 13177.21 528.48 56851.70 88888.00 2010-12-18 11:05:10.355 352 13177.86 528.73 56851.34 88888.00 2010-12-18 11:05:11.355 352 13177.21 527.74 56850.85 88888.00 2010-12-18 11:05:12.355 352 13176.95 528.11 56851.21 88888.00 2010-12-18 11:05:13.355 352 13176.82 527.74 56852.07 88888.00 2010-12-18 11:05:14.355 352 13176.95 527.62 56850.97 88888.00 2010-12-18 11:05:15.355 352 13177.21 528.11 56851.95 88888.00 2010-12-18 11:05:16.355 352 13176.30 527.86 56851.46 88888.00 2010-12-18 11:05:17.355 352 13177.73 528.61 56851.09 88888.00 2010-12-18 11:05:18.355 352 13176.69 527.99 56851.21 88888.00 2010-12-18 11:05:19.355 352 13177.21 528.24 56850.24 88888.00 2010-12-18 11:05:20.355 352 13177.21 528.11 56851.21 88888.00 2010-12-18 11:05:21.355 352 13177.47 527.74 56851.46 88888.00 2010-12-18 11:05:22.355 352 13176.82 528.24 56851.21 88888.00 2010-12-18 11:05:23.355 352 13177.08 528.36 56851.21 88888.00 2010-12-18 11:05:24.355 352 13177.47 527.99 56851.70 88888.00 2010-12-18 11:05:25.355 352 13177.08 528.61 56850.85 88888.00 2010-12-18 11:05:26.355 352 13177.08 528.61 56851.34 88888.00 2010-12-18 11:05:27.355 352 13177.21 528.73 56851.34 88888.00 2010-12-18 11:05:28.355 352 13177.60 528.24 56851.46 88888.00 2010-12-18 11:05:29.355 352 13177.47 528.61 56850.97 88888.00 2010-12-18 11:05:30.355 352 13177.21 528.48 56851.34 88888.00 2010-12-18 11:05:31.355 352 13177.86 527.86 56851.34 88888.00 2010-12-18 11:05:32.355 352 13177.47 528.36 56851.34 88888.00 2010-12-18 11:05:33.355 352 13177.73 528.36 56851.21 88888.00 2010-12-18 11:05:34.355 352 13177.86 527.99 56851.83 88888.00 2010-12-18 11:05:35.355 352 13177.47 528.61 56850.85 88888.00 2010-12-18 11:05:36.355 352 13178.38 528.24 56851.58 88888.00 2010-12-18 11:05:37.355 352 13178.25 528.48 56851.58 88888.00 2010-12-18 11:05:38.355 352 13177.60 528.48 56851.83 88888.00 2010-12-18 11:05:39.355 352 13177.86 528.48 56851.95 88888.00 2010-12-18 11:05:40.355 352 13177.86 528.48 56852.44 88888.00 2010-12-18 11:05:41.355 352 13178.12 528.36 56852.07 88888.00 2010-12-18 11:05:42.355 352 13177.99 528.24 56851.95 88888.00 2010-12-18 11:05:43.355 352 13177.73 528.48 56851.58 88888.00 2010-12-18 11:05:44.355 352 13177.86 528.61 56851.70 88888.00 2010-12-18 11:05:45.355 352 13178.90 528.11 56851.09 88888.00 2010-12-18 11:05:46.355 352 13177.60 528.61 56851.58 88888.00 2010-12-18 11:05:47.355 352 13177.73 527.99 56851.83 88888.00 2010-12-18 11:05:48.355 352 13177.99 528.98 56851.09 88888.00 2010-12-18 11:05:49.355 352 13177.60 528.11 56851.58 88888.00 2010-12-18 11:05:50.355 352 13177.99 528.36 56851.46 88888.00 2010-12-18 11:05:51.355 352 13177.60 528.36 56852.07 88888.00 2010-12-18 11:05:52.355 352 13177.34 528.86 56852.68 88888.00 2010-12-18 11:05:53.355 352 13178.38 528.24 56851.70 88888.00 2010-12-18 11:05:54.355 352 13177.34 528.11 56851.21 88888.00 2010-12-18 11:05:55.355 352 13178.25 528.36 56851.58 88888.00 2010-12-18 11:05:56.355 352 13178.38 528.11 56851.21 88888.00 2010-12-18 11:05:57.355 352 13177.47 528.36 56851.46 88888.00 2010-12-18 11:05:58.355 352 13177.86 528.61 56851.46 88888.00 2010-12-18 11:05:59.355 352 13177.86 528.61 56851.58 88888.00 2010-12-18 11:06:00.355 352 13178.25 528.24 56851.58 88888.00 2010-12-18 11:06:01.355 352 13178.12 528.36 56851.58 88888.00 2010-12-18 11:06:02.355 352 13177.60 528.73 56851.46 88888.00 2010-12-18 11:06:03.355 352 13177.86 527.74 56851.83 88888.00 2010-12-18 11:06:04.355 352 13178.38 528.36 56851.58 88888.00 2010-12-18 11:06:05.355 352 13178.77 528.24 56851.83 88888.00 2010-12-18 11:06:06.355 352 13178.38 528.24 56851.09 88888.00 2010-12-18 11:06:07.355 352 13178.38 528.24 56851.83 88888.00 2010-12-18 11:06:08.355 352 13178.38 527.37 56852.07 88888.00 2010-12-18 11:06:09.355 352 13178.90 527.99 56851.58 88888.00 2010-12-18 11:06:10.355 352 13178.90 528.61 56851.95 88888.00 2010-12-18 11:06:11.355 352 13178.38 528.24 56851.34 88888.00 2010-12-18 11:06:12.355 352 13178.12 528.48 56851.21 88888.00 2010-12-18 11:06:13.355 352 13178.77 527.74 56851.58 88888.00 2010-12-18 11:06:14.355 352 13178.38 527.74 56851.21 88888.00 2010-12-18 11:06:15.355 352 13178.77 528.36 56851.83 88888.00 2010-12-18 11:06:16.355 352 13178.25 528.11 56851.95 88888.00 2010-12-18 11:06:17.355 352 13178.77 527.74 56851.09 88888.00 2010-12-18 11:06:18.355 352 13178.77 527.74 56852.07 88888.00 2010-12-18 11:06:19.355 352 13178.38 528.11 56851.46 88888.00 2010-12-18 11:06:20.355 352 13178.12 527.74 56851.21 88888.00 2010-12-18 11:06:21.355 352 13178.38 528.11 56851.34 88888.00 2010-12-18 11:06:22.355 352 13178.51 527.62 56850.97 88888.00 2010-12-18 11:06:23.355 352 13178.64 527.86 56850.97 88888.00 2010-12-18 11:06:24.355 352 13178.38 528.11 56851.46 88888.00 2010-12-18 11:06:25.355 352 13179.16 528.48 56851.95 88888.00 2010-12-18 11:06:26.355 352 13178.90 527.62 56851.46 88888.00 2010-12-18 11:06:27.355 352 13178.90 527.86 56851.21 88888.00 2010-12-18 11:06:28.355 352 13178.12 527.74 56851.70 88888.00 2010-12-18 11:06:29.355 352 13178.77 527.86 56851.21 88888.00 2010-12-18 11:06:30.355 352 13178.90 528.24 56851.34 88888.00 2010-12-18 11:06:31.355 352 13178.77 527.86 56850.97 88888.00 2010-12-18 11:06:32.355 352 13179.16 527.86 56851.46 88888.00 2010-12-18 11:06:33.355 352 13178.77 527.99 56851.58 88888.00 2010-12-18 11:06:34.355 352 13178.38 527.99 56850.97 88888.00 2010-12-18 11:06:35.355 352 13178.38 528.11 56851.70 88888.00 2010-12-18 11:06:36.355 352 13178.25 527.49 56851.34 88888.00 2010-12-18 11:06:37.355 352 13178.25 527.99 56851.83 88888.00 2010-12-18 11:06:38.355 352 13178.77 528.24 56851.21 88888.00 2010-12-18 11:06:39.355 352 13178.77 528.36 56851.70 88888.00 2010-12-18 11:06:40.355 352 13178.90 527.99 56850.97 88888.00 2010-12-18 11:06:41.355 352 13178.12 528.61 56851.21 88888.00 2010-12-18 11:06:42.355 352 13178.25 527.99 56850.97 88888.00 2010-12-18 11:06:43.355 352 13178.25 528.73 56851.34 88888.00 2010-12-18 11:06:44.355 352 13178.51 527.99 56851.58 88888.00 2010-12-18 11:06:45.355 352 13178.38 527.99 56851.70 88888.00 2010-12-18 11:06:46.355 352 13178.51 527.99 56851.58 88888.00 2010-12-18 11:06:47.355 352 13178.38 528.11 56851.95 88888.00 2010-12-18 11:06:48.355 352 13177.99 528.48 56851.95 88888.00 2010-12-18 11:06:49.355 352 13178.38 527.62 56851.70 88888.00 2010-12-18 11:06:50.355 352 13178.64 527.74 56851.09 88888.00 2010-12-18 11:06:51.355 352 13178.64 527.99 56850.97 88888.00 2010-12-18 11:06:52.355 352 13179.42 528.36 56850.97 88888.00 2010-12-18 11:06:53.355 352 13178.51 527.62 56852.07 88888.00 2010-12-18 11:06:54.355 352 13179.16 527.49 56851.58 88888.00 2010-12-18 11:06:55.355 352 13178.77 527.99 56852.20 88888.00 2010-12-18 11:06:56.355 352 13178.77 527.49 56851.83 88888.00 2010-12-18 11:06:57.355 352 13178.64 527.86 56850.97 88888.00 2010-12-18 11:06:58.355 352 13178.51 527.86 56852.07 88888.00 2010-12-18 11:06:59.355 352 13178.38 528.24 56851.58 88888.00 2010-12-18 11:07:00.355 352 13178.51 527.86 56851.46 88888.00 2010-12-18 11:07:01.355 352 13179.29 527.86 56851.83 88888.00 2010-12-18 11:07:02.355 352 13178.90 527.99 56851.21 88888.00 2010-12-18 11:07:03.355 352 13178.12 527.49 56851.58 88888.00 2010-12-18 11:07:04.355 352 13178.64 527.25 56851.83 88888.00 2010-12-18 11:07:05.355 352 13178.51 527.74 56851.95 88888.00 2010-12-18 11:07:06.355 352 13178.51 527.37 56850.85 88888.00 2010-12-18 11:07:07.355 352 13178.90 527.37 56851.21 88888.00 2010-12-18 11:07:08.355 352 13178.90 527.25 56851.09 88888.00 2010-12-18 11:07:09.355 352 13178.90 527.99 56851.21 88888.00 2010-12-18 11:07:10.355 352 13178.51 527.49 56851.09 88888.00 2010-12-18 11:07:11.355 352 13178.38 527.62 56850.85 88888.00 2010-12-18 11:07:12.355 352 13178.38 527.25 56850.85 88888.00 2010-12-18 11:07:13.355 352 13178.25 527.12 56851.95 88888.00 2010-12-18 11:07:14.355 352 13178.38 527.62 56851.70 88888.00 2010-12-18 11:07:15.355 352 13178.12 527.74 56851.21 88888.00 2010-12-18 11:07:16.355 352 13179.42 527.62 56851.70 88888.00 2010-12-18 11:07:17.355 352 13179.16 527.49 56851.46 88888.00 2010-12-18 11:07:18.355 352 13179.16 527.00 56851.34 88888.00 2010-12-18 11:07:19.355 352 13178.77 527.86 56851.46 88888.00 2010-12-18 11:07:20.355 352 13178.90 527.62 56851.34 88888.00 2010-12-18 11:07:21.355 352 13178.51 527.74 56851.46 88888.00 2010-12-18 11:07:22.355 352 13179.16 527.37 56851.09 88888.00 2010-12-18 11:07:23.355 352 13179.80 527.62 56851.34 88888.00 2010-12-18 11:07:24.355 352 13178.90 527.00 56851.70 88888.00 2010-12-18 11:07:25.355 352 13178.90 528.24 56852.07 88888.00 2010-12-18 11:07:26.355 352 13179.54 527.49 56851.09 88888.00 2010-12-18 11:07:27.355 352 13179.54 528.24 56851.46 88888.00 2010-12-18 11:07:28.355 352 13178.77 527.74 56851.34 88888.00 2010-12-18 11:07:29.355 352 13178.77 527.74 56850.85 88888.00 2010-12-18 11:07:30.355 352 13179.29 527.49 56851.34 88888.00 2010-12-18 11:07:31.355 352 13179.42 528.11 56851.09 88888.00 2010-12-18 11:07:32.355 352 13179.29 527.74 56850.97 88888.00 2010-12-18 11:07:33.355 352 13180.19 527.74 56851.21 88888.00 2010-12-18 11:07:34.355 352 13178.90 527.62 56850.61 88888.00 2010-12-18 11:07:35.355 352 13179.16 527.62 56851.58 88888.00 2010-12-18 11:07:36.355 352 13179.42 527.62 56851.83 88888.00 2010-12-18 11:07:37.355 352 13178.77 527.62 56851.34 88888.00 2010-12-18 11:07:38.355 352 13178.90 527.49 56851.46 88888.00 2010-12-18 11:07:39.355 352 13179.67 527.49 56851.21 88888.00 2010-12-18 11:07:40.355 352 13178.77 527.49 56851.09 88888.00 2010-12-18 11:07:41.355 352 13178.90 527.12 56851.70 88888.00 2010-12-18 11:07:42.355 352 13179.54 527.86 56850.85 88888.00 2010-12-18 11:07:43.355 352 13179.54 527.12 56851.34 88888.00 2010-12-18 11:07:44.355 352 13178.77 527.74 56851.70 88888.00 2010-12-18 11:07:45.355 352 13179.29 527.62 56851.70 88888.00 2010-12-18 11:07:46.355 352 13178.12 527.62 56851.34 88888.00 2010-12-18 11:07:47.355 352 13178.77 527.86 56850.85 88888.00 2010-12-18 11:07:48.355 352 13179.54 527.49 56851.58 88888.00 2010-12-18 11:07:49.355 352 13179.16 527.62 56851.70 88888.00 2010-12-18 11:07:50.355 352 13179.16 526.75 56851.83 88888.00 2010-12-18 11:07:51.355 352 13179.03 526.75 56851.58 88888.00 2010-12-18 11:07:52.355 352 13179.80 527.12 56851.83 88888.00 2010-12-18 11:07:53.355 352 13179.29 527.25 56851.46 88888.00 2010-12-18 11:07:54.355 352 13178.77 526.75 56851.95 88888.00 2010-12-18 11:07:55.355 352 13178.64 527.37 56851.46 88888.00 2010-12-18 11:07:56.355 352 13179.03 527.12 56851.70 88888.00 2010-12-18 11:07:57.355 352 13179.42 526.87 56851.09 88888.00 2010-12-18 11:07:58.355 352 13178.77 526.50 56851.70 88888.00 2010-12-18 11:07:59.355 352 13178.77 526.87 56851.09 88888.00 2010-12-18 11:08:00.355 352 13179.29 527.37 56851.46 88888.00 2010-12-18 11:08:01.355 352 13178.90 526.87 56851.21 88888.00 2010-12-18 11:08:02.355 352 13179.42 527.62 56850.85 88888.00 2010-12-18 11:08:03.355 352 13179.03 526.87 56850.85 88888.00 2010-12-18 11:08:04.355 352 13179.54 527.25 56851.83 88888.00 2010-12-18 11:08:05.355 352 13179.16 526.75 56851.95 88888.00 2010-12-18 11:08:06.355 352 13179.29 526.75 56851.46 88888.00 2010-12-18 11:08:07.355 352 13179.54 526.63 56851.09 88888.00 2010-12-18 11:08:08.355 352 13178.64 527.25 56851.46 88888.00 2010-12-18 11:08:09.355 352 13179.29 527.49 56851.34 88888.00 2010-12-18 11:08:10.355 352 13179.29 527.00 56851.95 88888.00 2010-12-18 11:08:11.355 352 13179.16 526.87 56850.97 88888.00 2010-12-18 11:08:12.355 352 13179.03 527.12 56852.20 88888.00 2010-12-18 11:08:13.355 352 13178.64 527.25 56851.70 88888.00 2010-12-18 11:08:14.355 352 13177.99 526.13 56850.85 88888.00 2010-12-18 11:08:15.355 352 13178.64 526.50 56851.70 88888.00 2010-12-18 11:08:16.355 352 13178.64 526.87 56851.83 88888.00 2010-12-18 11:08:17.355 352 13177.99 527.00 56851.34 88888.00 2010-12-18 11:08:18.355 352 13178.38 527.37 56850.61 88888.00 2010-12-18 11:08:19.355 352 13178.25 526.63 56851.58 88888.00 2010-12-18 11:08:20.355 352 13177.86 526.87 56851.21 88888.00 2010-12-18 11:08:21.355 352 13177.99 527.37 56851.58 88888.00 2010-12-18 11:08:22.355 352 13178.90 527.49 56851.70 88888.00 2010-12-18 11:08:23.355 352 13178.38 527.00 56850.85 88888.00 2010-12-18 11:08:24.355 352 13178.90 526.87 56850.97 88888.00 2010-12-18 11:08:25.355 352 13178.38 526.87 56851.46 88888.00 2010-12-18 11:08:26.355 352 13178.51 527.12 56851.46 88888.00 2010-12-18 11:08:27.355 352 13177.99 527.00 56850.61 88888.00 2010-12-18 11:08:28.355 352 13177.99 527.12 56851.21 88888.00 2010-12-18 11:08:29.355 352 13177.34 527.62 56850.61 88888.00 2010-12-18 11:08:30.355 352 13177.86 527.12 56850.85 88888.00 2010-12-18 11:08:31.355 352 13178.25 527.12 56850.36 88888.00 2010-12-18 11:08:32.355 352 13177.86 527.37 56851.09 88888.00 2010-12-18 11:08:33.355 352 13178.12 527.00 56851.21 88888.00 2010-12-18 11:08:34.355 352 13178.12 527.00 56850.36 88888.00 2010-12-18 11:08:35.355 352 13177.73 526.87 56851.70 88888.00 2010-12-18 11:08:36.355 352 13177.73 527.00 56851.09 88888.00 2010-12-18 11:08:37.355 352 13178.25 526.75 56850.48 88888.00 2010-12-18 11:08:38.355 352 13179.03 526.75 56850.61 88888.00 2010-12-18 11:08:39.355 352 13178.90 527.37 56851.21 88888.00 2010-12-18 11:08:40.355 352 13178.25 527.12 56851.21 88888.00 2010-12-18 11:08:41.355 352 13179.29 527.12 56850.97 88888.00 2010-12-18 11:08:42.355 352 13175.65 526.87 56851.21 88888.00 2010-12-18 11:08:43.355 352 13171.88 527.12 56850.85 88888.00 2010-12-18 11:08:44.355 352 13178.51 527.00 56850.97 88888.00 2010-12-18 11:08:45.355 352 13179.42 526.87 56851.21 88888.00 2010-12-18 11:08:46.355 352 13177.86 527.25 56851.21 88888.00 2010-12-18 11:08:47.355 352 13178.38 527.49 56850.73 88888.00 2010-12-18 11:08:48.355 352 13178.25 527.25 56851.46 88888.00 2010-12-18 11:08:49.355 352 13178.90 527.49 56851.09 88888.00 2010-12-18 11:08:50.355 352 13178.77 527.37 56851.34 88888.00 2010-12-18 11:08:51.355 352 13178.25 527.49 56850.97 88888.00 2010-12-18 11:08:52.355 352 13179.16 527.00 56850.48 88888.00 2010-12-18 11:08:53.355 352 13178.38 527.49 56851.70 88888.00 2010-12-18 11:08:54.355 352 13178.77 527.37 56851.09 88888.00 2010-12-18 11:08:55.355 352 13178.77 526.63 56850.61 88888.00 2010-12-18 11:08:56.355 352 13178.38 526.87 56850.12 88888.00 2010-12-18 11:08:57.355 352 13178.25 527.49 56850.85 88888.00 2010-12-18 11:08:58.355 352 13178.77 527.25 56851.21 88888.00 2010-12-18 11:08:59.355 352 13179.03 526.63 56850.36 88888.00 2010-12-18 11:09:00.355 352 13178.77 527.00 56850.73 88888.00 2010-12-18 11:09:01.355 352 13178.51 527.37 56850.85 88888.00 2010-12-18 11:09:02.355 352 13179.29 527.00 56850.73 88888.00 2010-12-18 11:09:03.355 352 13178.12 527.25 56850.73 88888.00 2010-12-18 11:09:04.355 352 13177.47 527.12 56851.09 88888.00 2010-12-18 11:09:05.355 352 13176.30 527.25 56850.24 88888.00 2010-12-18 11:09:06.355 352 13171.88 526.87 56850.48 88888.00 2010-12-18 11:09:07.355 352 13170.84 527.00 56851.09 88888.00 2010-12-18 11:09:08.355 352 13179.03 526.38 56850.48 88888.00 2010-12-18 11:09:09.355 352 13179.54 526.63 56850.61 88888.00 2010-12-18 11:09:10.355 352 13178.90 526.87 56851.09 88888.00 2010-12-18 11:09:11.355 352 13179.80 527.37 56850.48 88888.00 2010-12-18 11:09:12.355 352 13179.29 526.50 56850.85 88888.00 2010-12-18 11:09:13.355 352 13179.42 526.63 56851.09 88888.00 2010-12-18 11:09:14.355 352 13179.16 527.00 56851.21 88888.00 2010-12-18 11:09:15.355 352 13179.03 526.75 56850.73 88888.00 2010-12-18 11:09:16.355 352 13177.86 526.13 56851.21 88888.00 2010-12-18 11:09:17.355 352 13174.61 526.87 56850.48 88888.00 2010-12-18 11:09:18.355 352 13180.33 526.75 56850.73 88888.00 2010-12-18 11:09:19.355 352 13179.03 526.13 56850.73 88888.00 2010-12-18 11:09:20.355 352 13179.29 527.12 56851.09 88888.00 2010-12-18 11:09:21.355 352 13179.29 526.50 56850.97 88888.00 2010-12-18 11:09:22.355 352 13177.21 526.25 56850.73 88888.00 2010-12-18 11:09:23.355 352 13168.37 526.01 56851.09 88888.00 2010-12-18 11:09:24.355 352 13168.11 527.12 56851.09 88888.00 2010-12-18 11:09:25.355 352 13168.89 526.38 56850.97 88888.00 2010-12-18 11:09:26.355 352 13169.15 526.38 56851.21 88888.00 2010-12-18 11:09:27.355 352 13168.24 526.87 56850.24 88888.00 2010-12-18 11:09:28.355 352 13169.02 527.12 56850.36 88888.00 2010-12-18 11:09:29.355 352 13169.28 526.25 56850.97 88888.00 2010-12-18 11:09:30.355 352 13167.59 526.63 56850.97 88888.00 2010-12-18 11:09:31.355 352 13167.20 526.38 56850.85 88888.00 2010-12-18 11:09:32.355 352 13167.33 526.50 56850.36 88888.00 2010-12-18 11:09:33.355 352 13167.07 527.25 56850.48 88888.00 2010-12-18 11:09:34.355 352 13168.37 526.38 56850.61 88888.00 2010-12-18 11:09:35.355 352 13168.89 526.50 56851.09 88888.00 2010-12-18 11:09:36.355 352 13169.02 527.00 56851.21 88888.00 2010-12-18 11:09:37.355 352 13168.63 526.13 56850.85 88888.00 2010-12-18 11:09:38.355 352 13180.19 526.87 56850.61 88888.00 2010-12-18 11:09:39.355 352 13178.90 527.00 56850.73 88888.00 2010-12-18 11:09:40.355 352 13178.64 527.12 56850.97 88888.00 2010-12-18 11:09:41.355 352 13179.80 527.25 56850.97 88888.00 2010-12-18 11:09:42.355 352 13178.64 526.63 56851.09 88888.00 2010-12-18 11:09:43.355 352 13179.16 526.87 56850.61 88888.00 2010-12-18 11:09:44.355 352 13179.29 526.25 56850.61 88888.00 2010-12-18 11:09:45.355 352 13179.42 527.12 56850.61 88888.00 2010-12-18 11:09:46.355 352 13178.64 526.75 56850.85 88888.00 2010-12-18 11:09:47.355 352 13175.78 526.63 56850.36 88888.00 2010-12-18 11:09:48.355 352 13169.80 527.49 56850.36 88888.00 2010-12-18 11:09:49.355 352 13169.15 526.63 56850.36 88888.00 2010-12-18 11:09:50.355 352 13169.28 526.50 56850.61 88888.00 2010-12-18 11:09:51.355 352 13171.23 526.25 56850.36 88888.00 2010-12-18 11:09:52.355 352 13164.86 526.75 56850.97 88888.00 2010-12-18 11:09:53.355 352 13169.02 526.50 56850.73 88888.00 2010-12-18 11:09:54.355 352 13164.73 527.00 56851.09 88888.00 2010-12-18 11:09:55.355 352 13163.17 526.25 56850.48 88888.00 2010-12-18 11:09:56.355 352 13164.21 527.00 56851.21 88888.00 2010-12-18 11:09:57.355 352 13170.71 526.63 56850.48 88888.00 2010-12-18 11:09:58.355 352 13163.56 526.87 56850.73 88888.00 2010-12-18 11:09:59.355 352 13163.95 527.00 56850.73 88888.00 2010-12-18 11:10:00.355 352 13164.47 527.12 56850.24 88888.00 2010-12-18 11:10:01.355 352 13180.71 527.00 56850.24 88888.00 2010-12-18 11:10:02.355 352 13179.54 526.75 56850.97 88888.00 2010-12-18 11:10:03.355 352 13178.77 526.50 56850.73 88888.00 2010-12-18 11:10:04.355 352 13178.64 526.75 56850.97 88888.00 2010-12-18 11:10:05.355 352 13174.22 526.63 56850.97 88888.00 2010-12-18 11:10:06.355 352 13178.51 527.00 56850.36 88888.00 2010-12-18 11:10:07.355 352 13171.23 526.50 56851.09 88888.00 2010-12-18 11:10:08.355 352 13167.33 527.12 56850.61 88888.00 2010-12-18 11:10:09.355 352 13162.91 526.63 56850.85 88888.00 2010-12-18 11:10:10.355 352 13171.36 526.87 56850.36 88888.00 2010-12-18 11:10:11.355 352 13177.86 526.63 56850.24 88888.00 2010-12-18 11:10:12.355 352 13179.16 526.87 56850.24 88888.00 2010-12-18 11:10:13.355 352 13178.25 527.00 56850.36 88888.00 2010-12-18 11:10:14.355 352 13168.37 527.00 56850.85 88888.00 2010-12-18 11:10:15.355 352 13178.64 527.12 56850.48 88888.00 2010-12-18 11:10:16.355 352 13178.51 526.87 56850.24 88888.00 2010-12-18 11:10:17.355 352 13179.29 526.87 56850.24 88888.00 2010-12-18 11:10:18.355 352 13155.51 526.25 56850.85 88888.00 2010-12-18 11:10:19.355 352 13157.59 526.75 56850.36 88888.00 2010-12-18 11:10:20.355 352 13156.55 527.00 56850.61 88888.00 2010-12-18 11:10:21.355 352 13158.50 526.63 56850.36 88888.00 2010-12-18 11:10:22.355 352 13162.78 526.63 56850.24 88888.00 2010-12-18 11:10:23.355 352 13166.42 526.63 56851.58 88888.00 2010-12-18 11:10:24.355 352 13166.29 527.00 56850.73 88888.00 2010-12-18 11:10:25.355 352 13170.45 526.01 56851.21 88888.00 2010-12-18 11:10:26.355 352 13167.20 527.25 56850.97 88888.00 2010-12-18 11:10:27.355 352 13165.77 526.50 56850.97 88888.00 2010-12-18 11:10:28.355 352 13167.98 527.00 56850.97 88888.00 2010-12-18 11:10:29.355 352 13163.17 526.75 56850.48 88888.00 2010-12-18 11:10:30.355 352 13166.03 526.13 56850.36 88888.00 2010-12-18 11:10:31.355 352 13165.38 526.87 56850.73 88888.00 2010-12-18 11:10:32.355 352 13166.68 526.63 56850.61 88888.00 2010-12-18 11:10:33.355 352 13167.33 526.50 56850.97 88888.00 2010-12-18 11:10:34.355 352 13165.77 526.63 56850.85 88888.00 2010-12-18 11:10:35.355 352 13166.16 527.37 56850.12 88888.00 2010-12-18 11:10:36.355 352 13165.64 527.62 56850.48 88888.00 2010-12-18 11:10:37.355 352 13164.73 526.13 56850.36 88888.00 2010-12-18 11:10:38.355 352 13164.47 527.25 56850.85 88888.00 2010-12-18 11:10:39.355 352 13164.47 526.38 56850.36 88888.00 2010-12-18 11:10:40.355 352 13165.64 526.13 56850.48 88888.00 2010-12-18 11:10:41.355 352 13164.60 526.75 56850.85 88888.00 2010-12-18 11:10:42.355 352 13162.52 526.63 56850.61 88888.00 2010-12-18 11:10:43.355 352 13164.08 526.87 56850.97 88888.00 2010-12-18 11:10:44.355 352 13162.91 527.25 56850.36 88888.00 2010-12-18 11:10:45.355 352 13161.88 526.75 56850.61 88888.00 2010-12-18 11:10:46.355 352 13163.69 526.63 56850.12 88888.00 2010-12-18 11:10:47.355 352 13163.04 527.49 56851.21 88888.00 2010-12-18 11:10:48.355 352 13164.08 526.75 56850.48 88888.00 2010-12-18 11:10:49.355 352 13162.65 526.87 56850.61 88888.00 2010-12-18 11:10:50.355 352 13168.24 526.87 56850.73 88888.00 2010-12-18 11:10:51.355 352 13168.89 526.38 56850.61 88888.00 2010-12-18 11:10:52.355 352 13170.32 526.63 56850.36 88888.00 2010-12-18 11:10:53.355 352 13169.54 526.75 56850.24 88888.00 2010-12-18 11:10:54.355 352 13170.19 527.12 56850.73 88888.00 2010-12-18 11:10:55.355 352 13170.32 526.87 56849.99 88888.00 2010-12-18 11:10:56.355 352 13171.23 526.63 56850.85 88888.00 2010-12-18 11:10:57.355 352 13169.54 526.75 56850.97 88888.00 2010-12-18 11:10:58.355 352 13172.40 527.49 56850.24 88888.00 2010-12-18 11:10:59.355 352 13170.06 526.25 56851.09 88888.00 2010-12-18 11:11:00.355 352 13169.67 526.63 56850.73 88888.00 2010-12-18 11:11:01.355 352 13168.89 527.12 56850.61 88888.00 2010-12-18 11:11:02.355 352 13168.76 527.49 56850.12 88888.00 2010-12-18 11:11:03.355 352 13163.04 526.75 56850.61 88888.00 2010-12-18 11:11:04.355 352 13161.23 527.12 56850.48 88888.00 2010-12-18 11:11:05.355 352 13163.43 526.63 56850.24 88888.00 2010-12-18 11:11:06.355 352 13169.28 527.00 56850.97 88888.00 2010-12-18 11:11:07.355 352 13170.06 527.12 56850.12 88888.00 2010-12-18 11:11:08.355 352 13176.17 526.38 56850.48 88888.00 2010-12-18 11:11:09.355 352 13177.21 527.62 56850.24 88888.00 2010-12-18 11:11:10.355 352 13178.64 527.12 56850.36 88888.00 2010-12-18 11:11:11.355 352 13177.99 527.49 56850.24 88888.00 2010-12-18 11:11:12.355 352 13178.25 527.25 56850.61 88888.00 2010-12-18 11:11:13.355 352 13177.99 526.50 56850.12 88888.00 2010-12-18 11:11:14.355 352 13177.86 527.86 56850.36 88888.00 2010-12-18 11:11:15.355 352 13177.86 527.12 56850.48 88888.00 2010-12-18 11:11:16.355 352 13177.60 526.63 56849.87 88888.00 2010-12-18 11:11:17.355 352 13177.86 526.01 56849.87 88888.00 2010-12-18 11:11:18.355 352 13178.51 526.50 56850.61 88888.00 2010-12-18 11:11:19.355 352 13178.51 526.75 56850.24 88888.00 2010-12-18 11:11:20.355 352 13164.21 527.00 56850.24 88888.00 2010-12-18 11:11:21.355 352 13158.63 527.00 56850.85 88888.00 2010-12-18 11:11:22.355 352 13162.00 526.50 56850.24 88888.00 2010-12-18 11:11:23.355 352 13161.36 527.12 56850.12 88888.00 2010-12-18 11:11:24.355 352 13161.62 527.37 56849.99 88888.00 2010-12-18 11:11:25.355 352 13164.47 527.12 56850.24 88888.00 2010-12-18 11:11:26.355 352 13161.88 526.38 56849.87 88888.00 2010-12-18 11:11:27.355 352 13163.43 527.74 56850.12 88888.00 2010-12-18 11:11:28.355 352 13165.64 526.87 56850.12 88888.00 2010-12-18 11:11:29.355 352 13164.47 527.25 56849.99 88888.00 2010-12-18 11:11:30.355 352 13164.60 527.00 56850.36 88888.00 2010-12-18 11:11:31.355 352 13163.43 527.25 56850.36 88888.00 2010-12-18 11:11:32.355 352 13164.21 527.00 56850.85 88888.00 2010-12-18 11:11:33.355 352 13164.99 526.87 56850.24 88888.00 2010-12-18 11:11:34.355 352 13163.17 526.38 56851.34 88888.00 2010-12-18 11:11:35.355 352 13165.12 526.50 56851.09 88888.00 2010-12-18 11:11:36.355 352 13165.38 527.25 56850.97 88888.00 2010-12-18 11:11:37.355 352 13166.16 526.87 56850.12 88888.00 2010-12-18 11:11:38.355 352 13166.55 526.63 56850.12 88888.00 2010-12-18 11:11:39.355 352 13164.73 527.25 56850.61 88888.00 2010-12-18 11:11:40.355 352 13165.64 526.87 56850.73 88888.00 2010-12-18 11:11:41.355 352 13166.03 527.62 56850.73 88888.00 2010-12-18 11:11:42.355 352 13165.38 527.37 56850.36 88888.00 2010-12-18 11:11:43.355 352 13164.86 526.75 56850.12 88888.00 2010-12-18 11:11:44.355 352 13164.86 526.87 56850.12 88888.00 2010-12-18 11:11:45.355 352 13164.08 527.37 56850.12 88888.00 2010-12-18 11:11:46.355 352 13164.08 526.38 56850.24 88888.00 2010-12-18 11:11:47.355 352 13156.94 527.12 56849.75 88888.00 2010-12-18 11:11:48.354 352 13163.56 527.49 56850.24 88888.00 2010-12-18 11:11:49.354 352 13164.08 527.74 56849.99 88888.00 2010-12-18 11:11:50.354 352 13162.00 527.12 56850.61 88888.00 2010-12-18 11:11:51.354 352 13158.89 527.00 56851.09 88888.00 2010-12-18 11:11:52.354 352 13159.67 527.37 56850.24 88888.00 2010-12-18 11:11:53.354 352 13163.30 527.25 56850.24 88888.00 2010-12-18 11:11:54.354 352 13168.11 527.25 56849.38 88888.00 2010-12-18 11:11:55.354 352 13157.85 527.00 56849.87 88888.00 2010-12-18 11:11:56.354 352 13158.89 527.37 56850.24 88888.00 2010-12-18 11:11:57.354 352 13160.71 527.25 56849.99 88888.00 2010-12-18 11:11:58.354 352 13161.62 527.25 56849.99 88888.00 2010-12-18 11:11:59.354 352 13180.71 527.62 56850.36 88888.00 2010-12-18 11:12:00.354 352 13180.19 527.62 56849.62 88888.00 2010-12-18 11:12:01.354 352 13176.82 527.12 56850.36 88888.00 2010-12-18 11:12:02.354 352 13176.56 527.99 56849.99 88888.00 2010-12-18 11:12:03.354 352 13177.21 527.12 56850.36 88888.00 2010-12-18 11:12:04.354 352 13177.21 527.74 56850.24 88888.00 2010-12-18 11:12:05.354 352 13177.99 527.37 56849.75 88888.00 2010-12-18 11:12:06.354 352 13177.60 526.87 56850.24 88888.00 2010-12-18 11:12:07.354 352 13177.34 527.49 56849.99 88888.00 2010-12-18 11:12:08.354 352 13177.47 527.62 56850.12 88888.00 2010-12-18 11:12:09.354 352 13177.08 528.11 56850.36 88888.00 2010-12-18 11:12:10.354 352 13177.21 527.37 56849.87 88888.00 2010-12-18 11:12:11.354 352 13177.73 527.37 56849.62 88888.00 2010-12-18 11:12:12.354 352 13177.73 527.74 56850.36 88888.00 2010-12-18 11:12:13.354 352 13176.95 527.62 56849.99 88888.00 2010-12-18 11:12:14.354 352 13176.30 527.37 56849.75 88888.00 2010-12-18 11:12:15.354 352 13177.47 527.74 56849.75 88888.00 2010-12-18 11:12:16.354 352 13177.08 527.62 56849.62 88888.00 2010-12-18 11:12:17.354 352 13178.12 527.86 56849.14 88888.00 2010-12-18 11:12:18.354 352 13176.30 527.00 56849.75 88888.00 2010-12-18 11:12:19.354 352 13176.04 528.11 56850.36 88888.00 2010-12-18 11:12:20.354 352 13175.91 527.86 56849.62 88888.00 2010-12-18 11:12:21.354 352 13176.82 527.25 56849.75 88888.00 2010-12-18 11:12:22.354 352 13176.56 527.74 56850.24 88888.00 2010-12-18 11:12:23.354 352 13175.26 527.49 56849.38 88888.00 2010-12-18 11:12:24.354 352 13175.78 527.99 56849.14 88888.00 2010-12-18 11:12:25.354 352 13175.39 527.62 56850.12 88888.00 2010-12-18 11:12:26.354 352 13177.21 528.24 56849.75 88888.00 2010-12-18 11:12:27.354 352 13177.34 527.74 56850.36 88888.00 2010-12-18 11:12:28.354 352 13177.21 527.37 56849.87 88888.00 2010-12-18 11:12:29.354 352 13176.17 527.86 56850.36 88888.00 2010-12-18 11:12:30.354 352 13176.04 527.86 56849.75 88888.00 2010-12-18 11:12:31.354 352 13171.75 527.99 56849.62 88888.00 2010-12-18 11:12:32.354 352 13177.08 528.11 56849.75 88888.00 2010-12-18 11:12:33.354 352 13177.47 527.86 56849.38 88888.00 2010-12-18 11:12:34.354 352 13177.21 527.86 56849.50 88888.00 2010-12-18 11:12:35.354 352 13178.12 527.86 56850.61 88888.00 2010-12-18 11:12:36.354 352 13177.73 527.25 56850.12 88888.00 2010-12-18 11:12:37.354 352 13177.99 527.99 56849.99 88888.00 2010-12-18 11:12:38.354 352 13177.99 528.24 56849.38 88888.00 2010-12-18 11:12:39.354 352 13173.83 527.74 56850.48 88888.00 2010-12-18 11:12:40.354 352 13178.90 527.49 56850.24 88888.00 2010-12-18 11:12:41.354 352 13169.67 527.74 56850.61 88888.00 2010-12-18 11:12:42.354 352 13177.73 528.36 56849.26 88888.00 2010-12-18 11:12:43.354 352 13176.95 527.74 56850.61 88888.00 2010-12-18 11:12:44.354 352 13177.21 527.62 56849.50 88888.00 2010-12-18 11:12:45.354 352 13175.26 528.48 56850.24 88888.00 2010-12-18 11:12:46.354 352 13170.06 527.74 56849.87 88888.00 2010-12-18 11:12:47.354 352 13168.37 527.86 56850.36 88888.00 2010-12-18 11:12:48.354 352 13176.95 528.61 56849.38 88888.00 2010-12-18 11:12:49.354 352 13177.60 528.36 56849.75 88888.00 2010-12-18 11:12:50.354 352 13176.30 528.48 56849.99 88888.00 2010-12-18 11:12:51.354 352 13176.95 528.36 56850.12 88888.00 2010-12-18 11:12:52.354 352 13178.25 528.11 56850.48 88888.00 2010-12-18 11:12:53.354 352 13178.12 528.36 56850.36 88888.00 2010-12-18 11:12:54.354 352 13177.08 528.24 56849.62 88888.00 2010-12-18 11:12:55.354 352 13176.95 527.74 56849.99 88888.00 2010-12-18 11:12:56.354 352 13177.86 528.61 56850.24 88888.00 2010-12-18 11:12:57.354 352 13175.39 527.62 56850.36 88888.00 2010-12-18 11:12:58.354 352 13177.08 528.24 56849.62 88888.00 2010-12-18 11:12:59.354 352 13177.60 527.86 56850.12 88888.00 2010-12-18 11:13:00.354 352 13176.56 528.24 56849.50 88888.00 2010-12-18 11:13:01.354 352 13176.17 529.23 56849.75 88888.00 2010-12-18 11:13:02.354 352 13177.21 527.99 56849.75 88888.00 2010-12-18 11:13:03.354 352 13174.09 528.48 56850.12 88888.00 2010-12-18 11:13:04.354 352 13176.56 529.48 56850.12 88888.00 2010-12-18 11:13:05.354 352 13177.47 527.86 56849.87 88888.00 2010-12-18 11:13:06.354 352 13176.04 528.48 56850.24 88888.00 2010-12-18 11:13:07.354 352 13177.86 528.48 56849.62 88888.00 2010-12-18 11:13:08.354 352 13176.30 529.10 56850.24 88888.00 2010-12-18 11:13:09.354 352 13177.34 528.73 56850.24 88888.00 2010-12-18 11:13:10.354 352 13176.04 527.86 56850.48 88888.00 2010-12-18 11:13:11.354 352 13176.43 529.10 56850.12 88888.00 2010-12-18 11:13:12.354 352 13176.43 528.61 56850.12 88888.00 2010-12-18 11:13:13.354 352 13176.69 528.24 56849.38 88888.00 2010-12-18 11:13:14.354 352 13176.95 528.98 56849.26 88888.00 2010-12-18 11:13:15.354 352 13177.47 528.36 56849.38 88888.00 2010-12-18 11:13:16.354 352 13177.08 528.48 56850.12 88888.00 2010-12-18 11:13:17.354 352 13177.34 528.36 56850.61 88888.00 2010-12-18 11:13:18.354 352 13177.47 528.36 56850.24 88888.00 2010-12-18 11:13:19.354 352 13177.47 528.48 56849.75 88888.00 2010-12-18 11:13:20.354 352 13177.86 528.73 56849.99 88888.00 2010-12-18 11:13:21.354 352 13177.21 527.86 56849.99 88888.00 2010-12-18 11:13:22.354 352 13177.60 528.11 56850.24 88888.00 2010-12-18 11:13:23.354 352 13176.69 529.10 56849.62 88888.00 2010-12-18 11:13:24.354 352 13176.95 528.11 56850.97 88888.00 2010-12-18 11:13:25.354 352 13177.08 527.99 56850.36 88888.00 2010-12-18 11:13:26.354 352 13177.08 528.36 56849.87 88888.00 2010-12-18 11:13:27.354 352 13176.95 528.11 56850.36 88888.00 2010-12-18 11:13:28.354 352 13176.56 528.48 56850.48 88888.00 2010-12-18 11:13:29.354 352 13177.21 528.24 56850.48 88888.00 2010-12-18 11:13:30.354 352 13177.34 528.11 56850.12 88888.00 2010-12-18 11:13:31.354 352 13177.08 528.48 56850.61 88888.00 2010-12-18 11:13:32.354 352 13177.34 528.61 56849.99 88888.00 2010-12-18 11:13:33.354 352 13177.73 528.73 56849.75 88888.00 2010-12-18 11:13:34.354 352 13177.34 528.61 56849.99 88888.00 2010-12-18 11:13:35.354 352 13176.43 528.36 56850.12 88888.00 2010-12-18 11:13:36.354 352 13175.91 529.10 56849.75 88888.00 2010-12-18 11:13:37.354 352 13176.56 528.36 56850.36 88888.00 2010-12-18 11:13:38.354 352 13176.69 528.73 56850.24 88888.00 2010-12-18 11:13:39.354 352 13177.99 528.61 56850.36 88888.00 2010-12-18 11:13:40.354 352 13177.21 529.23 56850.24 88888.00 2010-12-18 11:13:41.354 352 13177.21 528.73 56850.12 88888.00 2010-12-18 11:13:42.354 352 13177.60 528.86 56850.12 88888.00 2010-12-18 11:13:43.354 352 13177.08 528.61 56850.24 88888.00 2010-12-18 11:13:44.354 352 13176.56 528.24 56850.61 88888.00 2010-12-18 11:13:45.354 352 13176.56 528.61 56850.97 88888.00 2010-12-18 11:13:46.354 352 13177.34 528.48 56850.61 88888.00 2010-12-18 11:13:47.354 352 13177.47 528.98 56850.24 88888.00 2010-12-18 11:13:48.354 352 13176.56 528.48 56850.12 88888.00 2010-12-18 11:13:49.354 352 13177.47 529.10 56850.24 88888.00 2010-12-18 11:13:50.354 352 13176.95 528.61 56850.36 88888.00 2010-12-18 11:13:51.354 352 13177.47 528.73 56850.24 88888.00 2010-12-18 11:13:52.354 352 13177.34 527.74 56850.36 88888.00 2010-12-18 11:13:53.354 352 13176.95 528.73 56850.36 88888.00 2010-12-18 11:13:54.354 352 13177.47 528.24 56851.09 88888.00 2010-12-18 11:13:55.354 352 13177.34 529.10 56850.24 88888.00 2010-12-18 11:13:56.354 352 13177.34 528.48 56850.12 88888.00 2010-12-18 11:13:57.354 352 13177.08 528.24 56849.75 88888.00 2010-12-18 11:13:58.354 352 13177.34 528.86 56849.99 88888.00 2010-12-18 11:13:59.354 352 13177.08 528.24 56849.99 88888.00 2010-12-18 11:14:00.354 352 13177.34 528.86 56850.12 88888.00 2010-12-18 11:14:01.354 352 13176.69 528.48 56850.24 88888.00 2010-12-18 11:14:02.354 352 13176.95 528.36 56850.24 88888.00 2010-12-18 11:14:03.354 352 13176.95 528.86 56849.99 88888.00 2010-12-18 11:14:04.354 352 13176.82 528.36 56850.61 88888.00 2010-12-18 11:14:05.354 352 13177.21 528.36 56850.36 88888.00 2010-12-18 11:14:06.354 352 13177.34 528.36 56850.24 88888.00 2010-12-18 11:14:07.354 352 13176.82 528.48 56850.85 88888.00 2010-12-18 11:14:08.354 352 13177.21 529.48 56849.87 88888.00 2010-12-18 11:14:09.354 352 13177.47 528.73 56850.48 88888.00 2010-12-18 11:14:10.354 352 13177.47 528.73 56850.36 88888.00 2010-12-18 11:14:11.354 352 13177.08 528.48 56850.24 88888.00 2010-12-18 11:14:12.354 352 13178.25 528.61 56850.85 88888.00 2010-12-18 11:14:13.354 352 13177.21 528.36 56850.24 88888.00 2010-12-18 11:14:14.354 352 13176.69 528.73 56850.85 88888.00 2010-12-18 11:14:15.354 352 13177.34 528.24 56850.36 88888.00 2010-12-18 11:14:16.354 352 13177.86 529.35 56851.09 88888.00 2010-12-18 11:14:17.354 352 13177.34 528.61 56849.62 88888.00 2010-12-18 11:14:18.354 352 13177.60 529.35 56850.48 88888.00 2010-12-18 11:14:19.354 352 13176.43 528.98 56850.36 88888.00 2010-12-18 11:14:20.354 352 13178.25 528.48 56849.99 88888.00 2010-12-18 11:14:21.354 352 13177.34 529.35 56849.99 88888.00 2010-12-18 11:14:22.354 352 13177.99 528.24 56850.85 88888.00 2010-12-18 11:14:23.354 352 13177.60 528.48 56849.99 88888.00 2010-12-18 11:14:24.354 352 13177.34 528.48 56850.12 88888.00 2010-12-18 11:14:25.354 352 13177.08 528.61 56850.24 88888.00 2010-12-18 11:14:26.354 352 13177.47 528.73 56849.87 88888.00 2010-12-18 11:14:27.354 352 13177.34 528.86 56849.99 88888.00 2010-12-18 11:14:28.354 352 13177.21 527.74 56849.99 88888.00 2010-12-18 11:14:29.354 352 13177.60 528.73 56849.87 88888.00 2010-12-18 11:14:30.354 352 13177.47 528.73 56850.48 88888.00 2010-12-18 11:14:31.354 352 13177.21 528.61 56850.12 88888.00 2010-12-18 11:14:32.354 352 13177.34 528.98 56849.87 88888.00 2010-12-18 11:14:33.354 352 13176.56 528.11 56850.24 88888.00 2010-12-18 11:14:34.354 352 13177.08 529.10 56850.48 88888.00 2010-12-18 11:14:35.354 352 13175.65 529.10 56850.61 88888.00 2010-12-18 11:14:36.354 352 13180.33 528.11 56850.85 88888.00 2010-12-18 11:14:37.354 352 13177.86 528.48 56850.12 88888.00 2010-12-18 11:14:38.354 352 13178.12 528.73 56850.61 88888.00 2010-12-18 11:14:39.354 352 13178.12 528.86 56850.24 88888.00 2010-12-18 11:14:40.354 352 13177.86 528.73 56850.12 88888.00 2010-12-18 11:14:41.354 352 13176.95 528.36 56850.12 88888.00 2010-12-18 11:14:42.354 352 13178.51 528.48 56850.73 88888.00 2010-12-18 11:14:43.354 352 13177.86 528.36 56849.87 88888.00 2010-12-18 11:14:44.354 352 13177.60 528.98 56850.61 88888.00 2010-12-18 11:14:45.354 352 13177.47 528.48 56850.12 88888.00 2010-12-18 11:14:46.354 352 13177.21 528.86 56850.97 88888.00 2010-12-18 11:14:47.354 352 13176.17 528.73 56850.61 88888.00 2010-12-18 11:14:48.354 352 13177.47 528.61 56850.24 88888.00 2010-12-18 11:14:49.354 352 13178.51 528.24 56849.87 88888.00 2010-12-18 11:14:50.354 352 13178.77 528.73 56850.12 88888.00 2010-12-18 11:14:51.354 352 13178.38 527.99 56850.61 88888.00 2010-12-18 11:14:52.354 352 13177.99 528.48 56850.61 88888.00 2010-12-18 11:14:53.354 352 13177.47 528.48 56850.24 88888.00 2010-12-18 11:14:54.354 352 13178.12 528.73 56849.99 88888.00 2010-12-18 11:14:55.354 352 13177.99 528.61 56850.36 88888.00 2010-12-18 11:14:56.354 352 13174.35 528.86 56850.36 88888.00 2010-12-18 11:14:57.354 352 13176.95 528.61 56849.75 88888.00 2010-12-18 11:14:58.354 352 13178.77 528.48 56849.87 88888.00 2010-12-18 11:14:59.354 352 13169.41 528.73 56850.48 88888.00 2010-12-18 11:15:00.354 352 13172.27 528.36 56849.62 88888.00 2010-12-18 11:15:01.354 352 13172.79 528.73 56849.62 88888.00 2010-12-18 11:15:02.354 352 13173.44 528.73 56850.24 88888.00 2010-12-18 11:15:03.354 352 13176.17 528.11 56849.62 88888.00 2010-12-18 11:15:04.354 352 13180.19 528.73 56850.48 88888.00 2010-12-18 11:15:05.354 352 13178.51 528.24 56850.24 88888.00 2010-12-18 11:15:06.354 352 13178.64 528.48 56850.36 88888.00 2010-12-18 11:15:07.354 352 13177.21 528.48 56849.99 88888.00 2010-12-18 11:15:08.354 352 13177.86 529.10 56850.24 88888.00 2010-12-18 11:15:09.354 352 13174.87 528.36 56849.87 88888.00 2010-12-18 11:15:10.354 352 13175.13 528.61 56850.24 88888.00 2010-12-18 11:15:11.354 352 13177.86 528.98 56849.87 88888.00 2010-12-18 11:15:12.354 352 13177.86 528.61 56850.12 88888.00 2010-12-18 11:15:13.354 352 13178.12 528.36 56849.62 88888.00 2010-12-18 11:15:14.354 352 13177.99 528.98 56849.87 88888.00 2010-12-18 11:15:15.354 352 13177.86 528.86 56849.75 88888.00 2010-12-18 11:15:16.354 352 13177.60 528.98 56849.87 88888.00 2010-12-18 11:15:17.354 352 13178.12 528.73 56849.26 88888.00 2010-12-18 11:15:18.354 352 13177.99 529.10 56850.12 88888.00 2010-12-18 11:15:19.354 352 13178.38 528.73 56850.61 88888.00 2010-12-18 11:15:20.354 352 13178.38 528.48 56849.75 88888.00 2010-12-18 11:15:21.354 352 13178.90 528.36 56849.99 88888.00 2010-12-18 11:15:22.354 352 13177.99 528.86 56850.24 88888.00 2010-12-18 11:15:23.354 352 13177.73 528.61 56849.99 88888.00 2010-12-18 11:15:24.354 352 13177.60 528.61 56850.61 88888.00 2010-12-18 11:15:25.354 352 13177.99 528.98 56850.24 88888.00 2010-12-18 11:15:26.354 352 13178.38 528.61 56849.99 88888.00 2010-12-18 11:15:27.354 352 13171.62 528.73 56850.12 88888.00 2010-12-18 11:15:28.354 352 13170.97 528.73 56849.87 88888.00 2010-12-18 11:15:29.354 352 13170.84 529.35 56849.75 88888.00 2010-12-18 11:15:30.354 352 13171.62 528.61 56850.73 88888.00 2010-12-18 11:15:31.354 352 13178.90 528.61 56850.12 88888.00 2010-12-18 11:15:32.354 352 13178.77 528.98 56850.12 88888.00 2010-12-18 11:15:33.354 352 13177.73 528.98 56850.12 88888.00 2010-12-18 11:15:34.354 352 13177.60 529.48 56850.85 88888.00 2010-12-18 11:15:35.354 352 13177.34 529.23 56850.12 88888.00 2010-12-18 11:15:36.354 352 13177.73 529.48 56849.50 88888.00 2010-12-18 11:15:37.354 352 13177.34 528.24 56849.99 88888.00 2010-12-18 11:15:38.354 352 13177.47 528.24 56850.12 88888.00 2010-12-18 11:15:39.354 352 13176.17 529.23 56849.87 88888.00 2010-12-18 11:15:40.354 352 13177.86 528.98 56849.62 88888.00 2010-12-18 11:15:41.354 352 13177.34 529.35 56849.87 88888.00 2010-12-18 11:15:42.354 352 13178.90 528.61 56849.87 88888.00 2010-12-18 11:15:43.354 352 13176.95 528.11 56849.14 88888.00 2010-12-18 11:15:44.354 352 13172.92 528.61 56849.99 88888.00 2010-12-18 11:15:45.354 352 13177.34 528.61 56850.24 88888.00 2010-12-18 11:15:46.354 352 13177.99 529.85 56850.36 88888.00 2010-12-18 11:15:47.354 352 13177.60 528.86 56850.24 88888.00 2010-12-18 11:15:48.354 352 13177.99 528.98 56850.48 88888.00 2010-12-18 11:15:49.354 352 13178.51 528.86 56850.36 88888.00 2010-12-18 11:15:50.354 352 13179.03 529.60 56849.50 88888.00 2010-12-18 11:15:51.354 352 13178.77 528.61 56849.87 88888.00 2010-12-18 11:15:52.354 352 13175.91 528.86 56849.99 88888.00 2010-12-18 11:15:53.354 352 13176.82 528.86 56849.62 88888.00 2010-12-18 11:15:54.354 352 13177.60 528.61 56850.12 88888.00 2010-12-18 11:15:55.354 352 13178.64 528.73 56850.24 88888.00 2010-12-18 11:15:56.354 352 13177.47 528.86 56849.99 88888.00 2010-12-18 11:15:57.354 352 13176.82 528.98 56849.87 88888.00 2010-12-18 11:15:58.354 352 13178.25 529.60 56850.48 88888.00 2010-12-18 11:15:59.354 352 13177.21 529.10 56849.99 88888.00 2010-12-18 11:16:00.354 352 13177.60 528.73 56850.36 88888.00 2010-12-18 11:16:01.354 352 13177.60 529.10 56851.09 88888.00 2010-12-18 11:16:02.354 352 13178.25 529.23 56849.75 88888.00 2010-12-18 11:16:03.354 352 13178.12 528.98 56850.24 88888.00 2010-12-18 11:16:04.354 352 13178.25 529.48 56850.36 88888.00 2010-12-18 11:16:05.354 352 13178.25 529.85 56849.38 88888.00 2010-12-18 11:16:06.354 352 13178.12 528.61 56850.12 88888.00 2010-12-18 11:16:07.354 352 13176.04 529.48 56850.24 88888.00 2010-12-18 11:16:08.354 352 13173.96 529.10 56849.75 88888.00 2010-12-18 11:16:09.354 352 13172.27 529.35 56849.87 88888.00 2010-12-18 11:16:10.354 352 13172.14 528.48 56850.36 88888.00 2010-12-18 11:16:11.354 352 13171.88 529.60 56849.87 88888.00 2010-12-18 11:16:12.354 352 13171.10 529.23 56849.26 88888.00 2010-12-18 11:16:13.354 352 13172.01 528.98 56850.12 88888.00 2010-12-18 11:16:14.354 352 13185.13 529.35 56850.48 88888.00 2010-12-18 11:16:15.354 352 13183.18 529.72 56850.12 88888.00 2010-12-18 11:16:16.354 352 13183.70 529.10 56850.48 88888.00 2010-12-18 11:16:17.354 352 13183.96 529.10 56850.36 88888.00 2010-12-18 11:16:18.354 352 13183.96 529.60 56850.24 88888.00 2010-12-18 11:16:19.354 352 13184.09 529.48 56850.61 88888.00 2010-12-18 11:16:20.354 352 13183.83 529.10 56850.12 88888.00 2010-12-18 11:16:21.354 352 13184.22 529.85 56849.87 88888.00 2010-12-18 11:16:22.354 352 13184.22 529.35 56850.36 88888.00 2010-12-18 11:16:23.354 352 13184.35 528.98 56851.21 88888.00 2010-12-18 11:16:24.354 352 13183.96 529.48 56850.36 88888.00 2010-12-18 11:16:25.354 352 13184.48 528.98 56849.87 88888.00 2010-12-18 11:16:26.354 352 13184.35 529.48 56850.24 88888.00 2010-12-18 11:16:27.354 352 13183.96 529.10 56850.12 88888.00 2010-12-18 11:16:28.354 352 13184.35 528.86 56850.61 88888.00 2010-12-18 11:16:29.354 352 13184.35 529.35 56850.61 88888.00 2010-12-18 11:16:30.354 352 13184.61 529.10 56850.12 88888.00 2010-12-18 11:16:31.354 352 13183.70 528.98 56850.36 88888.00 2010-12-18 11:16:32.354 352 13183.57 529.23 56850.12 88888.00 2010-12-18 11:16:33.354 352 13184.48 529.85 56850.48 88888.00 2010-12-18 11:16:34.354 352 13184.09 529.23 56850.61 88888.00 2010-12-18 11:16:35.354 352 13183.96 529.35 56850.36 88888.00 2010-12-18 11:16:36.354 352 13184.48 529.48 56850.61 88888.00 2010-12-18 11:16:37.354 352 13184.74 529.35 56849.87 88888.00 2010-12-18 11:16:38.354 352 13183.83 528.61 56850.61 88888.00 2010-12-18 11:16:39.354 352 13184.48 529.35 56850.97 88888.00 2010-12-18 11:16:40.354 352 13184.35 529.72 56850.36 88888.00 2010-12-18 11:16:41.354 352 13184.22 529.23 56850.73 88888.00 2010-12-18 11:16:42.354 352 13183.31 529.35 56850.61 88888.00 2010-12-18 11:16:43.354 352 13184.09 529.72 56849.87 88888.00 2010-12-18 11:16:44.354 352 13184.87 529.23 56849.99 88888.00 2010-12-18 11:16:45.354 352 13184.48 529.23 56850.12 88888.00 2010-12-18 11:16:46.354 352 13183.96 528.86 56850.48 88888.00 2010-12-18 11:16:47.354 352 13184.09 529.10 56850.48 88888.00 2010-12-18 11:16:48.354 352 13184.22 529.60 56850.24 88888.00 2010-12-18 11:16:49.354 352 13183.83 529.35 56850.12 88888.00 2010-12-18 11:16:50.354 352 13183.83 529.48 56850.73 88888.00 2010-12-18 11:16:51.354 352 13184.22 529.72 56849.99 88888.00 2010-12-18 11:16:52.354 352 13184.48 529.23 56849.75 88888.00 2010-12-18 11:16:53.354 352 13183.70 529.10 56850.36 88888.00 2010-12-18 11:16:54.354 352 13184.35 528.73 56850.36 88888.00 2010-12-18 11:16:55.354 352 13184.48 529.48 56850.24 88888.00 2010-12-18 11:16:56.354 352 13183.70 529.23 56850.85 88888.00 2010-12-18 11:16:57.354 352 13184.22 528.86 56850.61 88888.00 2010-12-18 11:16:58.354 352 13184.35 529.48 56850.24 88888.00 2010-12-18 11:16:59.354 352 13183.57 529.35 56850.48 88888.00 2010-12-18 11:17:00.354 352 13184.48 528.61 56850.24 88888.00 2010-12-18 11:17:01.354 352 13183.57 529.48 56850.73 88888.00 2010-12-18 11:17:02.354 352 13183.31 529.35 56850.36 88888.00 2010-12-18 11:17:03.354 352 13183.57 529.35 56850.97 88888.00 2010-12-18 11:17:04.354 352 13184.09 529.35 56850.24 88888.00 2010-12-18 11:17:05.354 352 13183.96 529.48 56850.73 88888.00 2010-12-18 11:17:06.354 352 13183.57 529.23 56850.61 88888.00 2010-12-18 11:17:07.354 352 13183.57 529.35 56850.12 88888.00 2010-12-18 11:17:08.354 352 13184.35 529.35 56849.50 88888.00 2010-12-18 11:17:09.354 352 13183.70 529.10 56850.61 88888.00 2010-12-18 11:17:10.354 352 13184.09 529.35 56849.87 88888.00 2010-12-18 11:17:11.354 352 13183.57 529.60 56849.99 88888.00 2010-12-18 11:17:12.354 352 13183.70 529.85 56850.24 88888.00 2010-12-18 11:17:13.354 352 13183.57 529.48 56850.73 88888.00 2010-12-18 11:17:14.354 352 13183.83 528.98 56849.99 88888.00 2010-12-18 11:17:15.354 352 13183.70 529.35 56850.48 88888.00 2010-12-18 11:17:16.354 352 13183.57 529.23 56850.12 88888.00 2010-12-18 11:17:17.354 352 13164.34 529.35 56850.12 88888.00 2010-12-18 11:17:18.354 352 13168.50 529.23 56850.24 88888.00 2010-12-18 11:17:19.354 352 13172.27 529.48 56849.99 88888.00 2010-12-18 11:17:20.354 352 13168.24 528.73 56849.87 88888.00 2010-12-18 11:17:21.354 352 13168.50 529.48 56849.14 88888.00 2010-12-18 11:17:22.354 352 13169.41 529.10 56850.36 88888.00 2010-12-18 11:17:23.354 352 13164.86 528.98 56849.87 88888.00 2010-12-18 11:17:24.354 352 13176.17 529.10 56849.26 88888.00 2010-12-18 11:17:25.354 352 13176.04 529.35 56850.36 88888.00 2010-12-18 11:17:26.354 352 13176.82 529.35 56849.87 88888.00 2010-12-18 11:17:27.354 352 13176.56 529.23 56850.12 88888.00 2010-12-18 11:17:28.354 352 13177.73 529.10 56849.87 88888.00 2010-12-18 11:17:29.354 352 13177.99 529.60 56849.75 88888.00 2010-12-18 11:17:30.354 352 13178.77 529.10 56849.50 88888.00 2010-12-18 11:17:31.354 352 13178.12 529.10 56850.24 88888.00 2010-12-18 11:17:32.354 352 13176.30 528.98 56849.26 88888.00 2010-12-18 11:17:33.354 352 13178.25 529.48 56849.87 88888.00 2010-12-18 11:17:34.354 352 13177.73 528.73 56849.50 88888.00 2010-12-18 11:17:35.354 352 13178.25 528.86 56849.87 88888.00 2010-12-18 11:17:36.354 352 13178.25 529.72 56849.99 88888.00 2010-12-18 11:17:37.354 352 13179.03 529.48 56850.12 88888.00 2010-12-18 11:17:38.354 352 13184.22 529.10 56849.87 88888.00 2010-12-18 11:17:39.354 352 13185.13 529.35 56850.61 88888.00 2010-12-18 11:17:40.354 352 13185.00 528.98 56850.48 88888.00 2010-12-18 11:17:41.354 352 13185.13 529.72 56849.99 88888.00 2010-12-18 11:17:42.354 352 13185.91 529.23 56850.61 88888.00 2010-12-18 11:17:43.354 352 13185.26 529.23 56849.99 88888.00 2010-12-18 11:17:44.354 352 13185.52 529.35 56849.99 88888.00 2010-12-18 11:17:45.354 352 13185.52 529.85 56850.36 88888.00 2010-12-18 11:17:46.354 352 13185.39 529.35 56850.36 88888.00 2010-12-18 11:17:47.354 352 13185.00 529.85 56850.12 88888.00 2010-12-18 11:17:48.354 352 13185.52 529.72 56850.36 88888.00 2010-12-18 11:17:49.354 352 13185.26 529.48 56850.24 88888.00 2010-12-18 11:17:50.354 352 13185.13 529.10 56849.99 88888.00 2010-12-18 11:17:51.354 352 13185.52 529.48 56850.61 88888.00 2010-12-18 11:17:52.354 352 13184.35 529.48 56849.99 88888.00 2010-12-18 11:17:53.354 352 13184.48 530.09 56851.34 88888.00 2010-12-18 11:17:54.354 352 13185.65 529.85 56850.61 88888.00 2010-12-18 11:17:55.354 352 13184.87 529.72 56850.48 88888.00 2010-12-18 11:17:56.354 352 13184.87 528.73 56849.87 88888.00 2010-12-18 11:17:57.354 352 13185.39 529.72 56850.12 88888.00 2010-12-18 11:17:58.354 352 13172.14 529.35 56850.24 88888.00 2010-12-18 11:17:59.354 352 13165.90 529.72 56849.50 88888.00 2010-12-18 11:18:00.354 352 13179.03 529.35 56849.87 88888.00 2010-12-18 11:18:01.354 352 13177.86 529.85 56849.38 88888.00 2010-12-18 11:18:02.354 352 13175.00 529.48 56850.12 88888.00 2010-12-18 11:18:03.354 352 13178.77 529.35 56849.62 88888.00 2010-12-18 11:18:04.354 352 13176.69 529.85 56850.24 88888.00 2010-12-18 11:18:05.354 352 13176.69 529.35 56850.12 88888.00 2010-12-18 11:18:06.354 352 13186.30 529.35 56849.87 88888.00 2010-12-18 11:18:07.354 352 13184.74 529.60 56849.99 88888.00 2010-12-18 11:18:08.354 352 13178.51 529.23 56849.87 88888.00 2010-12-18 11:18:09.354 352 13178.12 529.48 56849.38 88888.00 2010-12-18 11:18:10.354 352 13179.29 529.48 56850.24 88888.00 2010-12-18 11:18:11.354 352 13173.44 529.48 56850.73 88888.00 2010-12-18 11:18:12.354 352 13176.04 529.48 56850.24 88888.00 2010-12-18 11:18:13.354 352 13176.04 529.23 56849.87 88888.00 2010-12-18 11:18:14.354 352 13177.73 529.72 56849.75 88888.00 2010-12-18 11:18:15.354 352 13176.43 529.48 56849.62 88888.00 2010-12-18 11:18:16.354 352 13177.08 528.98 56850.61 88888.00 2010-12-18 11:18:17.354 352 13176.95 529.35 56849.75 88888.00 2010-12-18 11:18:18.354 352 13176.69 529.60 56850.36 88888.00 2010-12-18 11:18:19.354 352 13177.21 529.35 56849.75 88888.00 2010-12-18 11:18:20.354 352 13176.95 529.72 56849.87 88888.00 2010-12-18 11:18:21.354 352 13177.47 529.85 56850.36 88888.00 2010-12-18 11:18:22.354 352 13176.69 530.09 56850.36 88888.00 2010-12-18 11:18:23.354 352 13176.82 529.72 56849.14 88888.00 2010-12-18 11:18:24.354 352 13176.69 529.35 56850.12 88888.00 2010-12-18 11:18:25.354 352 13177.73 529.72 56849.75 88888.00 2010-12-18 11:18:26.354 352 13176.17 529.48 56849.87 88888.00 2010-12-18 11:18:27.354 352 13178.38 529.85 56850.36 88888.00 2010-12-18 11:18:28.354 352 13178.77 529.35 56849.75 88888.00 2010-12-18 11:18:29.354 352 13173.70 529.23 56849.99 88888.00 2010-12-18 11:18:30.354 352 13178.51 530.34 56850.24 88888.00 2010-12-18 11:18:31.354 352 13178.12 529.97 56850.24 88888.00 2010-12-18 11:18:32.354 352 13178.12 529.72 56850.12 88888.00 2010-12-18 11:18:33.354 352 13178.38 529.48 56850.73 88888.00 2010-12-18 11:18:34.354 352 13178.12 529.10 56849.62 88888.00 2010-12-18 11:18:35.354 352 13177.73 529.60 56849.99 88888.00 2010-12-18 11:18:36.354 352 13178.25 529.48 56850.36 88888.00 2010-12-18 11:18:37.354 352 13177.73 530.09 56850.12 88888.00 2010-12-18 11:18:38.354 352 13178.38 529.97 56850.12 88888.00 2010-12-18 11:18:39.354 352 13177.73 530.09 56849.50 88888.00 2010-12-18 11:18:40.354 352 13177.99 529.85 56849.99 88888.00 2010-12-18 11:18:41.354 352 13178.38 529.60 56850.48 88888.00 2010-12-18 11:18:42.354 352 13177.99 529.48 56850.36 88888.00 2010-12-18 11:18:43.354 352 13178.12 528.86 56850.12 88888.00 2010-12-18 11:18:44.354 352 13177.34 529.85 56850.12 88888.00 2010-12-18 11:18:45.354 352 13177.73 529.10 56850.61 88888.00 2010-12-18 11:18:46.354 352 13177.21 529.72 56849.38 88888.00 2010-12-18 11:18:47.354 352 13177.99 529.48 56849.99 88888.00 2010-12-18 11:18:48.354 352 13178.25 529.97 56849.50 88888.00 2010-12-18 11:18:49.354 352 13178.51 529.10 56849.99 88888.00 2010-12-18 11:18:50.354 352 13177.08 530.34 56849.75 88888.00 2010-12-18 11:18:51.354 352 13177.34 529.85 56849.87 88888.00 2010-12-18 11:18:52.354 352 13178.38 529.35 56849.87 88888.00 2010-12-18 11:18:53.354 352 13178.51 529.48 56850.24 88888.00 2010-12-18 11:18:54.354 352 13177.73 529.85 56849.87 88888.00 2010-12-18 11:18:55.354 352 13177.99 529.72 56850.12 88888.00 2010-12-18 11:18:56.354 352 13178.38 529.85 56849.87 88888.00 2010-12-18 11:18:57.354 352 13177.73 529.60 56850.24 88888.00 2010-12-18 11:18:58.354 352 13177.60 529.35 56849.99 88888.00 2010-12-18 11:18:59.354 352 13178.38 529.72 56849.99 88888.00 2010-12-18 11:19:00.354 352 13177.60 529.85 56850.12 88888.00 2010-12-18 11:19:01.354 352 13178.64 529.60 56850.61 88888.00 2010-12-18 11:19:02.354 352 13178.12 530.09 56849.87 88888.00 2010-12-18 11:19:03.354 352 13179.03 529.72 56849.50 88888.00 2010-12-18 11:19:04.354 352 13178.77 528.98 56849.99 88888.00 2010-12-18 11:19:05.354 352 13177.86 529.72 56849.50 88888.00 2010-12-18 11:19:06.354 352 13178.64 529.97 56849.87 88888.00 2010-12-18 11:19:07.354 352 13178.90 529.48 56849.14 88888.00 2010-12-18 11:19:08.354 352 13178.12 529.72 56849.99 88888.00 2010-12-18 11:19:09.354 352 13178.12 529.23 56849.75 88888.00 2010-12-18 11:19:10.354 352 13177.47 529.72 56849.62 88888.00 2010-12-18 11:19:11.354 352 13177.73 529.48 56849.75 88888.00 2010-12-18 11:19:12.354 352 13177.60 530.09 56850.12 88888.00 2010-12-18 11:19:13.354 352 13182.14 529.60 56849.75 88888.00 2010-12-18 11:19:14.354 352 13178.64 529.48 56849.75 88888.00 2010-12-18 11:19:15.354 352 13178.12 528.73 56850.24 88888.00 2010-12-18 11:19:16.354 352 13176.04 529.85 56849.87 88888.00 2010-12-18 11:19:17.354 352 13174.35 529.10 56849.99 88888.00 2010-12-18 11:19:18.354 352 13168.63 529.48 56850.24 88888.00 2010-12-18 11:19:19.354 352 13177.73 529.10 56849.87 88888.00 2010-12-18 11:19:20.354 352 13174.61 529.35 56849.50 88888.00 2010-12-18 11:19:21.354 352 13175.00 529.60 56849.99 88888.00 2010-12-18 11:19:22.354 352 13173.44 529.72 56849.99 88888.00 2010-12-18 11:19:23.354 352 13172.66 529.35 56850.12 88888.00 2010-12-18 11:19:24.354 352 13174.35 529.60 56850.61 88888.00 2010-12-18 11:19:25.354 352 13174.22 529.60 56850.48 88888.00 2010-12-18 11:19:26.354 352 13178.12 529.60 56849.87 88888.00 2010-12-18 11:19:27.354 352 13177.73 530.09 56849.62 88888.00 2010-12-18 11:19:28.354 352 13179.42 529.23 56849.62 88888.00 2010-12-18 11:19:29.354 352 13178.25 529.10 56849.62 88888.00 2010-12-18 11:19:30.354 352 13178.51 529.35 56849.62 88888.00 2010-12-18 11:19:31.354 352 13178.25 529.10 56849.99 88888.00 2010-12-18 11:19:32.354 352 13178.38 529.60 56849.62 88888.00 2010-12-18 11:19:33.354 352 13178.25 529.10 56849.26 88888.00 2010-12-18 11:19:34.354 352 13178.51 529.60 56849.62 88888.00 2010-12-18 11:19:35.354 352 13177.60 528.86 56849.62 88888.00 2010-12-18 11:19:36.354 352 13177.47 529.48 56849.62 88888.00 2010-12-18 11:19:37.354 352 13177.99 529.23 56849.38 88888.00 2010-12-18 11:19:38.354 352 13178.64 529.35 56849.75 88888.00 2010-12-18 11:19:39.354 352 13178.25 529.60 56849.87 88888.00 2010-12-18 11:19:40.354 352 13179.16 529.60 56849.99 88888.00 2010-12-18 11:19:41.354 352 13178.12 529.35 56850.12 88888.00 2010-12-18 11:19:42.354 352 13177.73 529.35 56850.12 88888.00 2010-12-18 11:19:43.354 352 13177.08 529.48 56850.24 88888.00 2010-12-18 11:19:44.354 352 13177.73 529.60 56850.48 88888.00 2010-12-18 11:19:45.354 352 13175.78 529.35 56849.50 88888.00 2010-12-18 11:19:46.354 352 13177.86 528.86 56850.12 88888.00 2010-12-18 11:19:47.354 352 13177.47 529.35 56850.24 88888.00 2010-12-18 11:19:48.354 352 13178.64 529.10 56849.38 88888.00 2010-12-18 11:19:49.354 352 13178.64 529.10 56850.73 88888.00 2010-12-18 11:19:50.354 352 13178.38 528.98 56850.12 88888.00 2010-12-18 11:19:51.354 352 13178.51 529.72 56850.48 88888.00 2010-12-18 11:19:52.354 352 13177.21 529.72 56850.36 88888.00 2010-12-18 11:19:53.354 352 13177.86 529.48 56850.36 88888.00 2010-12-18 11:19:54.354 352 13185.39 529.48 56850.24 88888.00 2010-12-18 11:19:55.354 352 13184.87 530.22 56850.24 88888.00 2010-12-18 11:19:56.354 352 13184.09 529.60 56849.99 88888.00 2010-12-18 11:19:57.354 352 13184.22 529.48 56850.48 88888.00 2010-12-18 11:19:58.354 352 13184.74 529.23 56850.36 88888.00 2010-12-18 11:19:59.354 352 13184.22 529.23 56850.61 88888.00 2010-12-18 11:20:00.354 352 13184.87 529.72 56850.36 88888.00 2010-12-18 11:20:01.354 352 13184.74 529.85 56850.85 88888.00 2010-12-18 11:20:02.354 352 13184.87 530.22 56850.12 88888.00 2010-12-18 11:20:03.354 352 13184.74 528.98 56849.99 88888.00 2010-12-18 11:20:04.354 352 13184.87 529.60 56850.12 88888.00 2010-12-18 11:20:05.354 352 13184.22 529.35 56850.48 88888.00 2010-12-18 11:20:06.354 352 13183.83 529.35 56850.36 88888.00 2010-12-18 11:20:07.354 352 13184.48 528.98 56849.87 88888.00 2010-12-18 11:20:08.354 352 13184.48 529.35 56849.75 88888.00 2010-12-18 11:20:09.354 352 13170.84 528.86 56850.24 88888.00 2010-12-18 11:20:10.354 352 13178.51 528.61 56849.38 88888.00 2010-12-18 11:20:11.354 352 13178.51 529.72 56850.12 88888.00 2010-12-18 11:20:12.354 352 13177.60 529.60 56849.99 88888.00 2010-12-18 11:20:13.354 352 13179.03 529.23 56849.75 88888.00 2010-12-18 11:20:14.354 352 13178.51 529.48 56849.75 88888.00 2010-12-18 11:20:15.354 352 13177.86 529.23 56849.26 88888.00 2010-12-18 11:20:16.354 352 13177.86 529.23 56850.24 88888.00 2010-12-18 11:20:17.354 352 13178.12 529.48 56849.75 88888.00 2010-12-18 11:20:18.354 352 13177.86 530.09 56850.48 88888.00 2010-12-18 11:20:19.354 352 13177.08 529.60 56850.24 88888.00 2010-12-18 11:20:20.354 352 13177.34 529.35 56849.62 88888.00 2010-12-18 11:20:21.354 352 13177.34 529.35 56849.62 88888.00 2010-12-18 11:20:22.354 352 13177.60 529.48 56849.87 88888.00 2010-12-18 11:20:23.354 352 13177.21 528.98 56849.62 88888.00 2010-12-18 11:20:24.354 352 13176.30 529.60 56849.38 88888.00 2010-12-18 11:20:25.354 352 13159.02 529.48 56849.50 88888.00 2010-12-18 11:20:26.354 352 13156.55 529.60 56849.38 88888.00 2010-12-18 11:20:27.354 352 13160.45 529.60 56849.99 88888.00 2010-12-18 11:20:28.354 352 13170.32 529.60 56849.99 88888.00 2010-12-18 11:20:29.354 352 13176.17 529.72 56849.62 88888.00 2010-12-18 11:20:30.354 352 13177.60 529.10 56849.75 88888.00 2010-12-18 11:20:31.354 352 13177.47 529.23 56849.87 88888.00 2010-12-18 11:20:32.354 352 13177.73 529.23 56849.75 88888.00 2010-12-18 11:20:33.354 352 13178.12 529.10 56849.62 88888.00 2010-12-18 11:20:34.354 352 13178.12 529.10 56849.87 88888.00 2010-12-18 11:20:35.354 352 13179.29 529.48 56849.75 88888.00 2010-12-18 11:20:36.354 352 13175.26 529.72 56849.75 88888.00 2010-12-18 11:20:37.354 352 13178.77 529.60 56849.62 88888.00 2010-12-18 11:20:38.354 352 13178.51 529.48 56849.26 88888.00 2010-12-18 11:20:39.354 352 13178.64 529.60 56849.38 88888.00 2010-12-18 11:20:40.354 352 13177.99 528.86 56849.38 88888.00 2010-12-18 11:20:41.354 352 13178.64 529.60 56849.87 88888.00 2010-12-18 11:20:42.354 352 13178.38 530.09 56849.99 88888.00 2010-12-18 11:20:43.354 352 13178.25 529.48 56849.87 88888.00 2010-12-18 11:20:44.354 352 13179.03 529.60 56849.38 88888.00 2010-12-18 11:20:45.354 352 13178.12 529.48 56849.75 88888.00 2010-12-18 11:20:46.354 352 13179.54 529.97 56849.87 88888.00 2010-12-18 11:20:47.354 352 13178.90 529.35 56850.48 88888.00 2010-12-18 11:20:48.354 352 13178.64 529.48 56849.99 88888.00 2010-12-18 11:20:49.354 352 13176.95 529.72 56849.75 88888.00 2010-12-18 11:20:50.354 352 13172.79 530.09 56849.99 88888.00 2010-12-18 11:20:51.354 352 13176.30 529.48 56850.36 88888.00 2010-12-18 11:20:52.354 352 13177.86 529.85 56849.50 88888.00 2010-12-18 11:20:53.354 352 13178.12 528.98 56849.87 88888.00 2010-12-18 11:20:54.354 352 13178.12 529.72 56849.50 88888.00 2010-12-18 11:20:55.354 352 13175.00 529.85 56849.50 88888.00 2010-12-18 11:20:56.354 352 13178.90 529.35 56849.62 88888.00 2010-12-18 11:20:57.354 352 13177.34 529.72 56849.62 88888.00 2010-12-18 11:20:58.354 352 13178.64 529.48 56849.50 88888.00 2010-12-18 11:20:59.354 352 13179.16 529.72 56849.26 88888.00 2010-12-18 11:21:00.354 352 13179.16 529.35 56849.50 88888.00 2010-12-18 11:21:01.354 352 13179.16 529.10 56849.75 88888.00 2010-12-18 11:21:02.354 352 13179.54 529.48 56850.12 88888.00 2010-12-18 11:21:03.354 352 13178.90 529.48 56849.62 88888.00 2010-12-18 11:21:04.354 352 13179.29 529.72 56849.50 88888.00 2010-12-18 11:21:05.354 352 13178.90 529.72 56850.85 88888.00 2010-12-18 11:21:06.354 352 13179.42 529.23 56849.75 88888.00 2010-12-18 11:21:07.354 352 13179.16 529.35 56849.50 88888.00 2010-12-18 11:21:08.354 352 13175.91 529.23 56849.62 88888.00 2010-12-18 11:21:09.354 352 13178.90 530.71 56849.50 88888.00 2010-12-18 11:21:10.354 352 13161.23 529.35 56849.87 88888.00 2010-12-18 11:21:11.354 352 13178.77 529.60 56849.99 88888.00 2010-12-18 11:21:12.354 352 13179.03 529.23 56850.12 88888.00 2010-12-18 11:21:13.354 352 13177.86 529.35 56849.75 88888.00 2010-12-18 11:21:14.354 352 13179.16 529.10 56850.12 88888.00 2010-12-18 11:21:15.354 352 13178.51 529.10 56849.38 88888.00 2010-12-18 11:21:16.354 352 13178.64 529.48 56849.02 88888.00 2010-12-18 11:21:17.354 352 13178.77 529.72 56849.38 88888.00 2010-12-18 11:21:18.354 352 13178.64 529.48 56849.62 88888.00 2010-12-18 11:21:19.354 352 13178.90 529.85 56849.26 88888.00 2010-12-18 11:21:20.354 352 13178.64 529.23 56849.62 88888.00 2010-12-18 11:21:21.354 352 13178.38 529.97 56849.14 88888.00 2010-12-18 11:21:22.354 352 13156.55 529.60 56849.62 88888.00 2010-12-18 11:21:23.354 352 13165.12 528.73 56849.99 88888.00 2010-12-18 11:21:24.354 352 13178.77 529.60 56849.38 88888.00 2010-12-18 11:21:25.354 352 13178.51 529.72 56849.99 88888.00 2010-12-18 11:21:26.354 352 13177.86 529.35 56849.50 88888.00 2010-12-18 11:21:27.354 352 13178.90 529.48 56849.38 88888.00 2010-12-18 11:21:28.354 352 13178.51 529.72 56849.62 88888.00 2010-12-18 11:21:29.354 352 13178.12 528.98 56849.50 88888.00 2010-12-18 11:21:30.354 352 13177.99 529.60 56849.75 88888.00 2010-12-18 11:21:31.354 352 13177.08 529.85 56849.26 88888.00 2010-12-18 11:21:32.354 352 13179.03 529.85 56849.26 88888.00 2010-12-18 11:21:33.354 352 13179.93 529.48 56849.26 88888.00 2010-12-18 11:21:34.354 352 13179.03 529.48 56849.62 88888.00 2010-12-18 11:21:35.354 352 13179.29 530.09 56849.26 88888.00 2010-12-18 11:21:36.354 352 13178.38 529.72 56849.38 88888.00 2010-12-18 11:21:37.354 352 13178.25 529.10 56849.87 88888.00 2010-12-18 11:21:38.354 352 13178.77 529.23 56849.38 88888.00 2010-12-18 11:21:39.354 352 13179.54 529.23 56849.50 88888.00 2010-12-18 11:21:40.354 352 13179.29 529.48 56849.26 88888.00 2010-12-18 11:21:41.354 352 13179.67 529.23 56849.50 88888.00 2010-12-18 11:21:42.354 352 13178.90 528.98 56850.12 88888.00 2010-12-18 11:21:43.354 352 13169.80 529.10 56850.12 88888.00 2010-12-18 11:21:44.354 352 13173.05 529.72 56849.87 88888.00 2010-12-18 11:21:45.354 352 13173.70 528.61 56849.62 88888.00 2010-12-18 11:21:46.354 352 13177.86 528.73 56849.87 88888.00 2010-12-18 11:21:47.354 352 13178.12 529.85 56849.99 88888.00 2010-12-18 11:21:48.354 352 13178.12 529.48 56849.38 88888.00 2010-12-18 11:21:49.354 352 13178.77 528.48 56849.50 88888.00 2010-12-18 11:21:50.354 352 13179.42 529.35 56849.75 88888.00 2010-12-18 11:21:51.354 352 13178.90 529.10 56849.62 88888.00 2010-12-18 11:21:52.354 352 13179.16 529.10 56849.26 88888.00 2010-12-18 11:21:53.354 352 13174.74 528.98 56849.38 88888.00 2010-12-18 11:21:54.354 352 13172.92 529.60 56849.75 88888.00 2010-12-18 11:21:55.354 352 13173.05 528.86 56849.99 88888.00 2010-12-18 11:21:56.354 352 13172.14 528.98 56849.38 88888.00 2010-12-18 11:21:57.354 352 13172.27 529.48 56850.12 88888.00 2010-12-18 11:21:58.354 352 13174.61 529.23 56850.12 88888.00 2010-12-18 11:21:59.354 352 13174.48 528.98 56850.12 88888.00 2010-12-18 11:22:00.354 352 13172.40 529.10 56849.14 88888.00 2010-12-18 11:22:01.354 352 13171.88 529.35 56849.38 88888.00 2010-12-18 11:22:02.354 352 13171.62 528.98 56849.87 88888.00 2010-12-18 11:22:03.354 352 13172.79 529.23 56849.02 88888.00 2010-12-18 11:22:04.354 352 13178.77 529.48 56849.14 88888.00 2010-12-18 11:22:05.354 352 13177.86 529.23 56849.38 88888.00 2010-12-18 11:22:06.354 352 13179.54 529.60 56849.26 88888.00 2010-12-18 11:22:07.354 352 13178.51 529.10 56849.26 88888.00 2010-12-18 11:22:08.354 352 13179.42 528.61 56849.26 88888.00 2010-12-18 11:22:09.354 352 13170.45 529.10 56850.48 88888.00 2010-12-18 11:22:10.354 352 13172.40 529.48 56849.99 88888.00 2010-12-18 11:22:11.354 352 13171.23 529.10 56849.62 88888.00 2010-12-18 11:22:12.354 352 13172.66 529.48 56850.48 88888.00 2010-12-18 11:22:13.354 352 13172.66 529.35 56849.87 88888.00 2010-12-18 11:22:14.354 352 13172.66 529.72 56849.99 88888.00 2010-12-18 11:22:15.354 352 13171.49 529.60 56849.87 88888.00 2010-12-18 11:22:16.354 352 13173.31 529.48 56849.02 88888.00 2010-12-18 11:22:17.354 352 13172.27 529.60 56849.50 88888.00 2010-12-18 11:22:18.354 352 13173.70 529.48 56849.38 88888.00 2010-12-18 11:22:19.354 352 13172.27 528.98 56849.62 88888.00 2010-12-18 11:22:20.354 352 13172.92 529.23 56849.75 88888.00 2010-12-18 11:22:21.354 352 13175.52 528.86 56849.99 88888.00 2010-12-18 11:22:22.354 352 13173.70 529.35 56849.50 88888.00 2010-12-18 11:22:23.354 352 13175.00 529.35 56849.14 88888.00 2010-12-18 11:22:24.354 352 13167.33 528.98 56849.62 88888.00 2010-12-18 11:22:25.354 352 13167.33 528.48 56849.62 88888.00 2010-12-18 11:22:26.354 352 13170.06 529.23 56849.87 88888.00 2010-12-18 11:22:27.354 352 13168.50 529.23 56849.75 88888.00 2010-12-18 11:22:28.354 352 13168.50 528.86 56850.24 88888.00 2010-12-18 11:22:29.354 352 13171.62 529.10 56849.99 88888.00 2010-12-18 11:22:30.354 352 13170.84 529.35 56849.26 88888.00 2010-12-18 11:22:31.354 352 13169.93 528.86 56849.99 88888.00 2010-12-18 11:22:32.354 352 13169.02 529.48 56849.99 88888.00 2010-12-18 11:22:33.354 352 13170.32 529.23 56849.26 88888.00 2010-12-18 11:22:34.354 352 13170.19 529.48 56849.38 88888.00 2010-12-18 11:22:35.354 352 13171.49 529.48 56849.50 88888.00 2010-12-18 11:22:36.354 352 13170.45 529.35 56849.02 88888.00 2010-12-18 11:22:37.354 352 13171.23 528.73 56849.38 88888.00 2010-12-18 11:22:38.354 352 13171.88 529.85 56849.75 88888.00 2010-12-18 11:22:39.354 352 13172.53 529.35 56850.36 88888.00 2010-12-18 11:22:40.354 352 13170.58 529.23 56849.38 88888.00 2010-12-18 11:22:41.354 352 13170.97 529.23 56849.75 88888.00 2010-12-18 11:22:42.354 352 13169.28 528.98 56849.99 88888.00 2010-12-18 11:22:43.354 352 13170.71 529.10 56849.14 88888.00 2010-12-18 11:22:44.354 352 13171.23 529.60 56849.50 88888.00 2010-12-18 11:22:45.354 352 13174.22 529.10 56850.12 88888.00 2010-12-18 11:22:46.354 352 13168.11 529.10 56849.14 88888.00 2010-12-18 11:22:47.354 352 13168.50 529.85 56849.26 88888.00 2010-12-18 11:22:48.354 352 13171.36 529.60 56849.38 88888.00 2010-12-18 11:22:49.354 352 13171.75 529.23 56849.62 88888.00 2010-12-18 11:22:50.354 352 13164.34 529.60 56849.26 88888.00 2010-12-18 11:22:51.354 352 13169.54 529.10 56849.87 88888.00 2010-12-18 11:22:52.354 352 13171.88 529.60 56849.38 88888.00 2010-12-18 11:22:53.354 352 13169.28 529.23 56849.75 88888.00 2010-12-18 11:22:54.354 352 13170.71 529.10 56849.87 88888.00 2010-12-18 11:22:55.354 352 13171.62 529.72 56849.38 88888.00 2010-12-18 11:22:56.354 352 13171.23 529.48 56849.62 88888.00 2010-12-18 11:22:57.354 352 13171.75 529.23 56849.62 88888.00 2010-12-18 11:22:58.354 352 13171.23 529.35 56849.87 88888.00 2010-12-18 11:22:59.354 352 13171.75 529.35 56849.50 88888.00 2010-12-18 11:23:00.354 352 13169.15 529.85 56849.87 88888.00 2010-12-18 11:23:01.354 352 13174.09 529.60 56849.02 88888.00 2010-12-18 11:23:02.354 352 13169.54 529.60 56849.26 88888.00 2010-12-18 11:23:03.354 352 13172.92 528.86 56849.14 88888.00 2010-12-18 11:23:04.354 352 13172.27 528.98 56849.62 88888.00 2010-12-18 11:23:05.354 352 13174.09 529.72 56850.36 88888.00 2010-12-18 11:23:06.354 352 13172.14 529.23 56849.50 88888.00 2010-12-18 11:23:07.354 352 13171.23 529.48 56849.14 88888.00 2010-12-18 11:23:08.354 352 13166.03 529.35 56849.62 88888.00 2010-12-18 11:23:09.354 352 13172.14 529.85 56849.87 88888.00 2010-12-18 11:23:10.354 352 13172.14 529.23 56849.99 88888.00 2010-12-18 11:23:11.354 352 13173.57 528.73 56849.62 88888.00 2010-12-18 11:23:12.354 352 13172.01 529.23 56850.12 88888.00 2010-12-18 11:23:13.354 352 13173.44 529.23 56849.75 88888.00 2010-12-18 11:23:14.354 352 13172.01 529.23 56849.87 88888.00 2010-12-18 11:23:15.354 352 13174.35 529.48 56849.87 88888.00 2010-12-18 11:23:16.354 352 13174.09 529.35 56849.99 88888.00 2010-12-18 11:23:17.354 352 13173.96 529.10 56849.50 88888.00 2010-12-18 11:23:18.354 352 13174.48 528.86 56849.50 88888.00 2010-12-18 11:23:19.354 352 13172.92 529.10 56849.38 88888.00 2010-12-18 11:23:20.354 352 13173.70 529.48 56849.50 88888.00 2010-12-18 11:23:21.354 352 13172.66 529.10 56849.14 88888.00 2010-12-18 11:23:22.354 352 13172.53 529.10 56849.14 88888.00 2010-12-18 11:23:23.354 352 13174.22 529.48 56849.87 88888.00 2010-12-18 11:23:24.354 352 13174.74 529.48 56849.62 88888.00 2010-12-18 11:23:25.354 352 13171.36 529.72 56849.14 88888.00 2010-12-18 11:23:26.354 352 13177.08 528.98 56849.87 88888.00 2010-12-18 11:23:27.354 352 13178.90 529.48 56849.50 88888.00 2010-12-18 11:23:28.354 352 13170.32 528.98 56849.62 88888.00 2010-12-18 11:23:29.354 352 13177.21 528.98 56849.99 88888.00 2010-12-18 11:23:30.354 352 13177.86 528.86 56849.14 88888.00 2010-12-18 11:23:31.354 352 13175.39 528.86 56849.26 88888.00 2010-12-18 11:23:32.354 352 13179.42 529.60 56849.26 88888.00 2010-12-18 11:23:33.354 352 13179.29 528.36 56848.77 88888.00 2010-12-18 11:23:34.354 352 13178.90 529.35 56849.38 88888.00 2010-12-18 11:23:35.354 352 13177.86 529.72 56848.77 88888.00 2010-12-18 11:23:36.354 352 13177.86 529.48 56849.14 88888.00 2010-12-18 11:23:37.354 352 13177.99 529.35 56848.65 88888.00 2010-12-18 11:23:38.354 352 13178.77 529.23 56849.38 88888.00 2010-12-18 11:23:39.354 352 13178.90 528.98 56848.77 88888.00 2010-12-18 11:23:40.354 352 13175.13 529.10 56849.26 88888.00 2010-12-18 11:23:41.354 352 13179.93 529.23 56849.26 88888.00 2010-12-18 11:23:42.354 352 13177.86 528.48 56849.02 88888.00 2010-12-18 11:23:43.354 352 13179.16 529.10 56848.65 88888.00 2010-12-18 11:23:44.354 352 13179.16 529.10 56849.38 88888.00 2010-12-18 11:23:45.354 352 13174.22 528.73 56849.26 88888.00 2010-12-18 11:23:46.354 352 13179.42 529.23 56848.40 88888.00 2010-12-18 11:23:47.354 352 13174.09 529.35 56849.75 88888.00 2010-12-18 11:23:48.354 352 13170.06 528.86 56849.26 88888.00 2010-12-18 11:23:49.354 352 13169.28 528.24 56849.26 88888.00 2010-12-18 11:23:50.354 352 13170.45 529.48 56848.89 88888.00 2010-12-18 11:23:51.354 352 13169.15 528.24 56849.26 88888.00 2010-12-18 11:23:52.354 352 13168.63 529.10 56848.53 88888.00 2010-12-18 11:23:53.354 352 13167.85 528.61 56848.53 88888.00 2010-12-18 11:23:54.354 352 13167.20 528.86 56849.38 88888.00 2010-12-18 11:23:55.354 352 13168.37 529.23 56848.77 88888.00 2010-12-18 11:23:56.354 352 13168.37 529.35 56848.89 88888.00 2010-12-18 11:23:57.354 352 13168.37 529.60 56849.50 88888.00 2010-12-18 11:23:58.354 352 13168.24 529.35 56849.26 88888.00 2010-12-18 11:23:59.354 352 13168.24 528.61 56848.53 88888.00 2010-12-18 11:24:00.354 352 13167.59 528.48 56849.26 88888.00 2010-12-18 11:24:01.354 352 13168.63 529.23 56849.50 88888.00 2010-12-18 11:24:02.354 352 13170.45 529.35 56849.02 88888.00 2010-12-18 11:24:03.354 352 13169.93 529.10 56848.89 88888.00 2010-12-18 11:24:04.354 352 13169.28 529.48 56849.50 88888.00 2010-12-18 11:24:05.354 352 13168.63 528.98 56848.77 88888.00 2010-12-18 11:24:06.354 352 13168.37 528.86 56848.89 88888.00 2010-12-18 11:24:07.354 352 13168.50 529.35 56849.50 88888.00 2010-12-18 11:24:08.354 352 13168.24 529.10 56849.02 88888.00 2010-12-18 11:24:09.354 352 13167.72 529.23 56849.26 88888.00 2010-12-18 11:24:10.354 352 13167.72 529.23 56848.89 88888.00 2010-12-18 11:24:11.354 352 13167.85 529.48 56849.50 88888.00 2010-12-18 11:24:12.354 352 13163.82 528.86 56848.65 88888.00 2010-12-18 11:24:13.354 352 13163.43 528.98 56849.14 88888.00 2010-12-18 11:24:14.354 352 13167.98 529.35 56849.14 88888.00 2010-12-18 11:24:15.354 352 13165.64 529.10 56849.02 88888.00 2010-12-18 11:24:16.354 352 13163.56 529.72 56848.65 88888.00 2010-12-18 11:24:17.354 352 13163.30 528.86 56848.89 88888.00 2010-12-18 11:24:18.354 352 13162.26 529.10 56849.26 88888.00 2010-12-18 11:24:19.354 352 13163.43 528.86 56848.89 88888.00 2010-12-18 11:24:20.354 352 13162.13 529.10 56848.89 88888.00 2010-12-18 11:24:21.354 352 13161.36 529.48 56848.89 88888.00 2010-12-18 11:24:22.354 352 13163.43 529.85 56849.14 88888.00 2010-12-18 11:24:23.354 352 13163.95 528.86 56848.53 88888.00 2010-12-18 11:24:24.354 352 13165.12 529.10 56849.02 88888.00 2010-12-18 11:24:25.354 352 13166.03 528.61 56849.38 88888.00 2010-12-18 11:24:26.354 352 13165.12 529.10 56848.65 88888.00 2010-12-18 11:24:27.354 352 13165.77 529.60 56848.89 88888.00 2010-12-18 11:24:28.354 352 13164.86 529.60 56848.77 88888.00 2010-12-18 11:24:29.354 352 13167.72 528.61 56849.38 88888.00 2010-12-18 11:24:30.354 352 13166.55 529.48 56848.53 88888.00 2010-12-18 11:24:31.354 352 13166.55 529.35 56849.02 88888.00 2010-12-18 11:24:32.354 352 13167.07 529.23 56848.89 88888.00 2010-12-18 11:24:33.354 352 13167.20 529.23 56849.02 88888.00 2010-12-18 11:24:34.354 352 13166.42 528.86 56849.62 88888.00 2010-12-18 11:24:35.354 352 13167.20 529.48 56849.14 88888.00 2010-12-18 11:24:36.354 352 13167.07 529.23 56849.14 88888.00 2010-12-18 11:24:37.354 352 13167.20 529.48 56849.14 88888.00 2010-12-18 11:24:38.354 352 13167.98 528.98 56849.02 88888.00 2010-12-18 11:24:39.354 352 13168.89 528.98 56848.89 88888.00 2010-12-18 11:24:40.354 352 13167.46 528.98 56848.65 88888.00 2010-12-18 11:24:41.354 352 13168.24 529.48 56848.65 88888.00 2010-12-18 11:24:43.354 352 13168.63 529.10 56849.02 88888.00 2010-12-18 11:24:44.354 352 13168.50 529.35 56848.77 88888.00 2010-12-18 11:24:45.354 352 13168.63 528.98 56849.02 88888.00 2010-12-18 11:24:46.354 352 13168.89 528.98 56848.65 88888.00 2010-12-18 11:24:47.354 352 13168.24 529.23 56849.14 88888.00 2010-12-18 11:24:48.354 352 13167.85 529.35 56848.89 88888.00 2010-12-18 11:24:49.354 352 13167.46 528.98 56849.02 88888.00 2010-12-18 11:24:50.354 352 13167.07 529.35 56849.26 88888.00 2010-12-18 11:24:51.354 352 13167.59 529.35 56849.14 88888.00 2010-12-18 11:24:52.354 352 13167.59 528.86 56849.14 88888.00 2010-12-18 11:24:53.354 352 13167.46 529.97 56849.14 88888.00 2010-12-18 11:24:54.354 352 13167.59 529.35 56848.40 88888.00 2010-12-18 11:24:55.354 352 13167.33 529.60 56848.77 88888.00 2010-12-18 11:24:56.354 352 13168.24 529.48 56849.38 88888.00 2010-12-18 11:24:57.354 352 13166.81 529.48 56848.40 88888.00 2010-12-18 11:24:58.354 352 13167.72 529.35 56848.40 88888.00 2010-12-18 11:24:59.354 352 13168.11 529.10 56848.65 88888.00 2010-12-18 11:25:00.354 352 13167.72 529.60 56849.38 88888.00 2010-12-18 11:25:01.354 352 13168.50 529.10 56848.65 88888.00 2010-12-18 11:25:02.354 352 13168.24 529.72 56848.65 88888.00 2010-12-18 11:25:03.354 352 13168.50 529.23 56849.14 88888.00 2010-12-18 11:25:04.354 352 13168.63 529.60 56848.65 88888.00 2010-12-18 11:25:05.354 352 13168.24 528.98 56848.53 88888.00 2010-12-18 11:25:06.354 352 13168.24 529.23 56848.40 88888.00 2010-12-18 11:25:07.354 352 13167.85 529.23 56848.89 88888.00 2010-12-18 11:25:08.354 352 13167.46 529.23 56848.40 88888.00 2010-12-18 11:25:09.354 352 13168.37 529.35 56848.77 88888.00 2010-12-18 11:25:10.354 352 13169.28 529.23 56848.65 88888.00 2010-12-18 11:25:11.354 352 13169.41 529.60 56848.40 88888.00 2010-12-18 11:25:12.354 352 13167.72 529.48 56848.40 88888.00 2010-12-18 11:25:13.354 352 13167.85 529.48 56848.77 88888.00 2010-12-18 11:25:14.354 352 13167.20 529.35 56848.53 88888.00 2010-12-18 11:25:15.354 352 13169.80 529.10 56848.28 88888.00 2010-12-18 11:25:16.354 352 13168.37 528.98 56848.89 88888.00 2010-12-18 11:25:17.354 352 13166.81 529.72 56847.79 88888.00 2010-12-18 11:25:18.353 352 13167.98 529.48 56848.40 88888.00 2010-12-18 11:25:19.353 352 13167.33 528.98 56848.28 88888.00 2010-12-18 11:25:20.353 352 13166.81 529.85 56847.79 88888.00 2010-12-18 11:25:21.353 352 13166.81 529.48 56848.65 88888.00 2010-12-18 11:25:22.353 352 13166.55 529.10 56849.26 88888.00 2010-12-18 11:25:23.353 352 13167.46 529.35 56848.77 88888.00 2010-12-18 11:25:24.353 352 13166.16 529.23 56848.77 88888.00 2010-12-18 11:25:25.353 352 13167.85 529.85 56849.14 88888.00 2010-12-18 11:25:26.353 352 13167.46 529.10 56848.77 88888.00 2010-12-18 11:25:27.353 352 13167.20 529.72 56849.02 88888.00 2010-12-18 11:25:28.353 352 13167.85 528.86 56848.89 88888.00 2010-12-18 11:25:29.353 352 13167.20 529.48 56849.14 88888.00 2010-12-18 11:25:30.353 352 13167.59 529.60 56849.14 88888.00 2010-12-18 11:25:31.353 352 13167.85 529.48 56848.16 88888.00 2010-12-18 11:25:32.353 352 13166.42 529.60 56848.89 88888.00 2010-12-18 11:25:33.353 352 13166.68 530.09 56849.14 88888.00 2010-12-18 11:25:34.353 352 13166.55 529.48 56848.77 88888.00 2010-12-18 11:25:35.353 352 13167.07 530.47 56849.75 88888.00 2010-12-18 11:25:36.353 352 13167.07 529.35 56848.89 88888.00 2010-12-18 11:25:37.353 352 13166.16 529.48 56847.91 88888.00 2010-12-18 11:25:38.353 352 13167.46 529.72 56848.28 88888.00 2010-12-18 11:25:39.353 352 13167.20 529.48 56848.53 88888.00 2010-12-18 11:25:40.353 352 13166.29 530.22 56848.65 88888.00 2010-12-18 11:25:41.353 352 13166.81 529.72 56849.14 88888.00 2010-12-18 11:25:42.353 352 13166.42 529.10 56848.65 88888.00 2010-12-18 11:25:43.353 352 13166.16 529.35 56848.65 88888.00 2010-12-18 11:25:44.353 352 13166.03 529.60 56848.16 88888.00 2010-12-18 11:25:45.353 352 13166.42 529.23 56847.91 88888.00 2010-12-18 11:25:46.353 352 13165.77 529.85 56848.53 88888.00 2010-12-18 11:25:47.353 352 13165.90 528.98 56848.77 88888.00 2010-12-18 11:25:48.353 352 13166.68 529.85 56848.65 88888.00 2010-12-18 11:25:49.353 352 13166.42 529.48 56849.62 88888.00 2010-12-18 11:25:50.353 352 13166.55 529.72 56848.53 88888.00 2010-12-18 11:25:51.353 352 13165.77 529.97 56848.40 88888.00 2010-12-18 11:25:52.353 352 13165.77 529.97 56848.53 88888.00 2010-12-18 11:25:53.353 352 13166.42 529.48 56848.77 88888.00 2010-12-18 11:25:54.353 352 13166.94 529.48 56848.65 88888.00 2010-12-18 11:25:55.353 352 13167.59 530.09 56848.89 88888.00 2010-12-18 11:25:56.353 352 13166.42 529.97 56848.65 88888.00 2010-12-18 11:25:57.353 352 13166.29 528.98 56847.91 88888.00 2010-12-18 11:25:58.353 352 13165.77 529.97 56848.28 88888.00 2010-12-18 11:25:59.353 352 13166.55 529.35 56849.38 88888.00 2010-12-18 11:26:00.353 352 13166.29 529.72 56848.77 88888.00 2010-12-18 11:26:01.353 352 13166.29 529.60 56848.53 88888.00 2010-12-18 11:26:02.353 352 13166.42 529.48 56848.77 88888.00 2010-12-18 11:26:03.353 352 13166.55 529.72 56848.89 88888.00 2010-12-18 11:26:04.353 352 13165.51 529.48 56848.04 88888.00 2010-12-18 11:26:05.353 352 13164.34 529.48 56848.40 88888.00 2010-12-18 11:26:06.353 352 13165.51 529.48 56848.28 88888.00 2010-12-18 11:26:07.353 352 13165.25 530.09 56848.53 88888.00 2010-12-18 11:26:08.353 352 13164.86 529.48 56848.04 88888.00 2010-12-18 11:26:09.353 352 13165.12 529.85 56848.65 88888.00 2010-12-18 11:26:10.353 352 13166.55 529.10 56848.77 88888.00 2010-12-18 11:26:11.353 352 13167.07 529.35 56849.02 88888.00 2010-12-18 11:26:12.353 352 13165.38 529.10 56848.16 88888.00 2010-12-18 11:26:13.353 352 13166.03 529.23 56848.40 88888.00 2010-12-18 11:26:14.353 352 13166.81 528.86 56848.65 88888.00 2010-12-18 11:26:15.353 352 13166.94 529.35 56848.53 88888.00 2010-12-18 11:26:16.353 352 13166.55 528.86 56848.04 88888.00 2010-12-18 11:26:17.353 352 13166.03 528.73 56848.16 88888.00 2010-12-18 11:26:18.353 352 13166.68 529.35 56848.16 88888.00 2010-12-18 11:26:19.353 352 13167.20 529.23 56848.65 88888.00 2010-12-18 11:26:20.353 352 13165.64 529.23 56849.02 88888.00 2010-12-18 11:26:21.353 352 13166.29 529.72 56848.53 88888.00 2010-12-18 11:26:22.353 352 13167.85 529.48 56848.28 88888.00 2010-12-18 11:26:23.353 352 13168.24 529.60 56848.53 88888.00 2010-12-18 11:26:24.353 352 13166.94 529.85 56848.40 88888.00 2010-12-18 11:26:25.353 352 13168.37 529.60 56848.53 88888.00 2010-12-18 11:26:26.353 352 13166.94 528.98 56848.16 88888.00 2010-12-18 11:26:27.353 352 13167.59 530.09 56848.16 88888.00 2010-12-18 11:26:28.353 352 13166.55 529.48 56848.53 88888.00 2010-12-18 11:26:29.353 352 13167.46 529.35 56848.16 88888.00 2010-12-18 11:26:30.353 352 13165.64 529.97 56848.40 88888.00 2010-12-18 11:26:31.353 352 13166.03 529.97 56848.77 88888.00 2010-12-18 11:26:32.353 352 13166.68 529.23 56848.89 88888.00 2010-12-18 11:26:33.353 352 13166.03 529.48 56847.79 88888.00 2010-12-18 11:26:34.353 352 13166.16 529.97 56848.40 88888.00 2010-12-18 11:26:35.353 352 13165.90 529.72 56848.53 88888.00 2010-12-18 11:26:36.353 352 13165.77 529.97 56848.89 88888.00 2010-12-18 11:26:37.353 352 13165.90 529.48 56848.04 88888.00 2010-12-18 11:26:38.353 352 13167.46 529.48 56849.02 88888.00 2010-12-18 11:26:39.353 352 13166.03 530.34 56848.28 88888.00 2010-12-18 11:26:40.353 352 13164.86 529.60 56848.40 88888.00 2010-12-18 11:26:41.353 352 13165.25 529.23 56848.28 88888.00 2010-12-18 11:26:42.353 352 13165.38 529.85 56848.65 88888.00 2010-12-18 11:26:43.353 352 13166.16 529.23 56848.53 88888.00 2010-12-18 11:26:44.353 352 13167.98 529.23 56848.28 88888.00 2010-12-18 11:26:45.353 352 13167.20 529.72 56848.65 88888.00 2010-12-18 11:26:46.353 352 13168.50 529.72 56848.89 88888.00 2010-12-18 11:26:47.353 352 13168.24 529.72 56848.16 88888.00 2010-12-18 11:26:48.353 352 13168.11 529.48 56848.53 88888.00 2010-12-18 11:26:49.353 352 13167.98 529.97 56848.77 88888.00 2010-12-18 11:26:50.353 352 13167.20 529.85 56848.65 88888.00 2010-12-18 11:26:51.353 352 13166.81 529.23 56848.53 88888.00 2010-12-18 11:26:52.353 352 13166.29 529.72 56849.14 88888.00 2010-12-18 11:26:53.353 352 13166.42 529.10 56849.14 88888.00 2010-12-18 11:26:54.353 352 13166.03 528.86 56848.53 88888.00 2010-12-18 11:26:55.353 352 13166.55 529.48 56848.77 88888.00 2010-12-18 11:26:56.353 352 13167.33 529.10 56848.40 88888.00 2010-12-18 11:26:57.353 352 13166.42 529.10 56848.16 88888.00 2010-12-18 11:26:58.353 352 13166.94 529.85 56848.53 88888.00 2010-12-18 11:26:59.353 352 13166.03 529.35 56848.40 88888.00 2010-12-18 11:27:00.353 352 13166.42 528.98 56848.65 88888.00 2010-12-18 11:27:01.353 352 13166.94 529.72 56848.53 88888.00 2010-12-18 11:27:02.353 352 13167.72 528.86 56848.53 88888.00 2010-12-18 11:27:03.353 352 13166.16 529.72 56848.65 88888.00 2010-12-18 11:27:04.353 352 13165.51 529.72 56848.40 88888.00 2010-12-18 11:27:05.353 352 13167.46 529.60 56848.04 88888.00 2010-12-18 11:27:06.353 352 13166.29 529.85 56848.16 88888.00 2010-12-18 11:27:07.353 352 13165.77 529.48 56848.04 88888.00 2010-12-18 11:27:08.353 352 13165.77 529.60 56847.91 88888.00 2010-12-18 11:27:09.353 352 13166.16 529.23 56847.67 88888.00 2010-12-18 11:27:10.353 352 13165.12 530.22 56847.79 88888.00 2010-12-18 11:27:11.353 352 13165.12 529.35 56848.28 88888.00 2010-12-18 11:27:12.353 352 13166.42 529.60 56849.14 88888.00 2010-12-18 11:27:13.353 352 13166.55 530.09 56847.67 88888.00 2010-12-18 11:27:14.353 352 13165.90 529.72 56848.16 88888.00 2010-12-18 11:27:15.353 352 13166.16 529.97 56848.65 88888.00 2010-12-18 11:27:16.353 352 13165.51 529.60 56847.91 88888.00 2010-12-18 11:27:17.353 352 13166.94 529.85 56847.79 88888.00 2010-12-18 11:27:18.353 352 13166.68 529.85 56848.16 88888.00 2010-12-18 11:27:19.353 352 13166.81 529.23 56847.91 88888.00 2010-12-18 11:27:20.353 352 13166.42 529.60 56848.16 88888.00 2010-12-18 11:27:21.353 352 13166.16 529.35 56848.16 88888.00 2010-12-18 11:27:22.353 352 13167.20 529.35 56847.67 88888.00 2010-12-18 11:27:23.353 352 13165.38 529.10 56848.04 88888.00 2010-12-18 11:27:24.353 352 13165.90 529.48 56848.04 88888.00 2010-12-18 11:27:25.353 352 13165.51 529.35 56848.65 88888.00 2010-12-18 11:27:26.353 352 13165.38 528.98 56848.28 88888.00 2010-12-18 11:27:27.353 352 13165.77 529.85 56847.91 88888.00 2010-12-18 11:27:28.353 352 13166.81 529.23 56848.65 88888.00 2010-12-18 11:27:29.353 352 13165.12 529.23 56848.40 88888.00 2010-12-18 11:27:30.353 352 13166.42 529.60 56848.89 88888.00 2010-12-18 11:27:31.353 352 13166.42 529.48 56848.53 88888.00 2010-12-18 11:27:32.353 352 13166.94 529.10 56848.65 88888.00 2010-12-18 11:27:33.353 352 13166.42 529.35 56848.89 88888.00 2010-12-18 11:27:34.353 352 13165.38 529.72 56848.28 88888.00 2010-12-18 11:27:35.353 352 13165.77 529.35 56848.04 88888.00 2010-12-18 11:27:36.353 352 13164.47 529.60 56849.02 88888.00 2010-12-18 11:27:37.353 352 13165.64 529.23 56848.65 88888.00 2010-12-18 11:27:38.353 352 13164.99 528.48 56848.53 88888.00 2010-12-18 11:27:39.353 352 13165.25 529.60 56848.53 88888.00 2010-12-18 11:27:40.353 352 13166.16 529.23 56848.16 88888.00 2010-12-18 11:27:41.353 352 13165.77 529.23 56848.16 88888.00 2010-12-18 11:27:42.353 352 13164.99 529.60 56848.16 88888.00 2010-12-18 11:27:43.353 352 13165.51 529.48 56848.65 88888.00 2010-12-18 11:27:44.353 352 13165.25 529.48 56848.16 88888.00 2010-12-18 11:27:45.353 352 13163.95 529.35 56848.65 88888.00 2010-12-18 11:27:46.353 352 13164.99 529.35 56847.91 88888.00 2010-12-18 11:27:47.353 352 13165.90 528.36 56848.65 88888.00 2010-12-18 11:27:48.353 352 13165.64 529.85 56848.53 88888.00 2010-12-18 11:27:49.353 352 13166.42 528.73 56848.89 88888.00 2010-12-18 11:27:50.353 352 13166.29 529.10 56848.40 88888.00 2010-12-18 11:27:51.353 352 13166.55 529.72 56848.65 88888.00 2010-12-18 11:27:52.353 352 13167.07 529.48 56848.04 88888.00 2010-12-18 11:27:53.353 352 13166.68 529.35 56848.16 88888.00 2010-12-18 11:27:54.353 352 13165.64 529.72 56848.53 88888.00 2010-12-18 11:27:55.353 352 13167.20 529.35 56848.04 88888.00 2010-12-18 11:27:56.353 352 13165.90 529.35 56848.77 88888.00 2010-12-18 11:27:57.353 352 13165.64 528.73 56848.28 88888.00 2010-12-18 11:27:58.353 352 13166.03 529.85 56847.91 88888.00 2010-12-18 11:27:59.353 352 13165.77 529.60 56848.28 88888.00 2010-12-18 11:28:00.353 352 13165.64 529.60 56847.79 88888.00 2010-12-18 11:28:01.353 352 13165.77 528.86 56847.91 88888.00 2010-12-18 11:28:02.353 352 13166.68 529.97 56849.02 88888.00 2010-12-18 11:28:03.353 352 13165.77 529.10 56847.91 88888.00 2010-12-18 11:28:04.353 352 13165.77 529.72 56847.79 88888.00 2010-12-18 11:28:05.353 352 13164.86 529.23 56848.53 88888.00 2010-12-18 11:28:06.353 352 13165.12 528.86 56848.53 88888.00 2010-12-18 11:28:07.353 352 13165.38 528.98 56847.91 88888.00 2010-12-18 11:28:08.353 352 13166.16 529.85 56848.65 88888.00 2010-12-18 11:28:09.353 352 13166.55 529.10 56849.14 88888.00 2010-12-18 11:28:10.353 352 13166.16 529.60 56848.04 88888.00 2010-12-18 11:28:11.353 352 13165.25 529.35 56848.04 88888.00 2010-12-18 11:28:12.353 352 13166.03 529.23 56848.04 88888.00 2010-12-18 11:28:13.353 352 13165.64 529.48 56848.04 88888.00 2010-12-18 11:28:14.353 352 13165.51 530.09 56847.79 88888.00 2010-12-18 11:28:15.353 352 13165.38 529.35 56848.28 88888.00 2010-12-18 11:28:16.353 352 13165.64 529.60 56847.55 88888.00 2010-12-18 11:28:17.353 352 13165.25 529.23 56848.89 88888.00 2010-12-18 11:28:18.353 352 13164.99 528.98 56848.53 88888.00 2010-12-18 11:28:19.353 352 13166.68 529.48 56847.91 88888.00 2010-12-18 11:28:20.353 352 13166.03 529.10 56847.67 88888.00 2010-12-18 11:28:21.353 352 13166.16 529.48 56848.28 88888.00 2010-12-18 11:28:22.353 352 13166.03 529.35 56848.77 88888.00 2010-12-18 11:28:23.353 352 13166.16 529.35 56848.53 88888.00 2010-12-18 11:28:24.353 352 13165.25 529.48 56849.02 88888.00 2010-12-18 11:28:25.353 352 13166.81 529.35 56847.91 88888.00 2010-12-18 11:28:26.353 352 13166.68 528.86 56848.28 88888.00 2010-12-18 11:28:27.353 352 13166.68 528.98 56848.77 88888.00 2010-12-18 11:28:28.353 352 13166.94 529.60 56848.89 88888.00 2010-12-18 11:28:29.353 352 13166.16 528.98 56848.16 88888.00 2010-12-18 11:28:30.353 352 13166.16 528.86 56847.67 88888.00 2010-12-18 11:28:31.353 352 13166.16 529.48 56848.04 88888.00 2010-12-18 11:28:32.353 352 13166.81 529.35 56848.40 88888.00 2010-12-18 11:28:33.353 352 13167.33 529.48 56847.55 88888.00 2010-12-18 11:28:34.353 352 13166.94 529.35 56848.77 88888.00 2010-12-18 11:28:35.353 352 13166.68 529.10 56848.04 88888.00 2010-12-18 11:28:36.353 352 13166.68 529.48 56848.28 88888.00 2010-12-18 11:28:37.353 352 13166.94 529.60 56848.16 88888.00 2010-12-18 11:28:38.353 352 13167.72 529.60 56847.91 88888.00 2010-12-18 11:28:39.353 352 13167.33 529.10 56848.28 88888.00 2010-12-18 11:28:40.353 352 13167.07 529.10 56847.67 88888.00 2010-12-18 11:28:41.353 352 13166.68 529.23 56849.02 88888.00 2010-12-18 11:28:42.353 352 13166.94 529.35 56847.55 88888.00 2010-12-18 11:28:43.353 352 13166.81 528.98 56848.16 88888.00 2010-12-18 11:28:44.353 352 13167.07 529.85 56847.91 88888.00 2010-12-18 11:28:45.353 352 13165.64 529.35 56848.53 88888.00 2010-12-18 11:28:46.353 352 13166.81 529.48 56848.65 88888.00 2010-12-18 11:28:47.353 352 13165.77 529.10 56847.43 88888.00 2010-12-18 11:28:48.353 352 13165.90 529.10 56847.67 88888.00 2010-12-18 11:28:49.353 352 13165.77 528.61 56849.02 88888.00 2010-12-18 11:28:50.353 352 13166.29 529.48 56847.79 88888.00 2010-12-18 11:28:51.353 352 13166.81 529.23 56848.04 88888.00 2010-12-18 11:28:52.353 352 13166.94 528.98 56848.40 88888.00 2010-12-18 11:28:53.353 352 13166.81 529.23 56848.28 88888.00 2010-12-18 11:28:54.353 352 13167.59 529.23 56848.53 88888.00 2010-12-18 11:28:55.353 352 13167.20 529.10 56847.55 88888.00 2010-12-18 11:28:56.353 352 13167.20 529.60 56848.04 88888.00 2010-12-18 11:28:57.353 352 13166.68 529.23 56848.65 88888.00 2010-12-18 11:28:58.353 352 13166.94 528.98 56847.55 88888.00 2010-12-18 11:28:59.353 352 13166.68 528.98 56848.53 88888.00 2010-12-18 11:29:00.353 352 13167.20 529.48 56848.04 88888.00 2010-12-18 11:29:01.353 352 13165.90 529.10 56847.79 88888.00 2010-12-18 11:29:02.353 352 13165.77 529.60 56847.91 88888.00 2010-12-18 11:29:03.353 352 13165.77 529.23 56847.43 88888.00 2010-12-18 11:29:04.353 352 13166.42 529.97 56847.91 88888.00 2010-12-18 11:29:05.353 352 13165.90 530.09 56847.67 88888.00 2010-12-18 11:29:06.353 352 13165.90 529.10 56848.04 88888.00 2010-12-18 11:29:07.353 352 13165.90 529.85 56848.28 88888.00 2010-12-18 11:29:08.353 352 13166.68 529.72 56848.28 88888.00 2010-12-18 11:29:09.353 352 13167.72 529.60 56847.67 88888.00 2010-12-18 11:29:10.353 352 13167.20 528.86 56848.53 88888.00 2010-12-18 11:29:11.353 352 13167.59 529.72 56848.04 88888.00 2010-12-18 11:29:12.353 352 13167.07 529.72 56847.91 88888.00 2010-12-18 11:29:13.353 352 13166.16 529.60 56848.28 88888.00 2010-12-18 11:29:14.353 352 13167.20 529.72 56847.79 88888.00 2010-12-18 11:29:15.353 352 13167.20 529.72 56848.04 88888.00 2010-12-18 11:29:16.353 352 13167.85 529.85 56847.43 88888.00 2010-12-18 11:29:17.353 352 13166.68 529.85 56848.65 88888.00 2010-12-18 11:29:18.353 352 13166.68 529.97 56848.16 88888.00 2010-12-18 11:29:19.353 352 13167.46 529.48 56848.04 88888.00 2010-12-18 11:29:20.353 352 13167.98 529.72 56848.65 88888.00 2010-12-18 11:29:21.353 352 13167.20 529.85 56848.28 88888.00 2010-12-18 11:29:22.353 352 13167.20 529.48 56848.40 88888.00 2010-12-18 11:29:23.353 352 13167.33 530.09 56847.30 88888.00 2010-12-18 11:29:24.353 352 13166.94 529.35 56848.04 88888.00 2010-12-18 11:29:25.353 352 13167.20 529.23 56847.91 88888.00 2010-12-18 11:29:26.353 352 13167.59 530.22 56848.53 88888.00 2010-12-18 11:29:27.353 352 13167.46 529.97 56847.91 88888.00 2010-12-18 11:29:28.353 352 13168.24 528.98 56847.79 88888.00 2010-12-18 11:29:29.353 352 13167.46 529.35 56847.91 88888.00 2010-12-18 11:29:30.353 352 13167.98 529.48 56848.28 88888.00 2010-12-18 11:29:31.353 352 13168.89 529.48 56847.67 88888.00 2010-12-18 11:29:32.353 352 13167.72 529.35 56848.28 88888.00 2010-12-18 11:29:33.353 352 13167.33 529.10 56848.04 88888.00 2010-12-18 11:29:34.353 352 13167.72 528.98 56847.79 88888.00 2010-12-18 11:29:35.353 352 13167.59 529.48 56847.67 88888.00 2010-12-18 11:29:36.353 352 13168.11 529.48 56848.16 88888.00 2010-12-18 11:29:37.353 352 13166.68 529.23 56848.04 88888.00 2010-12-18 11:29:38.353 352 13166.42 529.72 56847.67 88888.00 2010-12-18 11:29:39.353 352 13167.20 530.47 56848.16 88888.00 2010-12-18 11:29:40.353 352 13167.98 529.23 56847.79 88888.00 2010-12-18 11:29:41.353 352 13166.94 529.60 56847.30 88888.00 2010-12-18 11:29:42.353 352 13167.46 529.85 56848.65 88888.00 2010-12-18 11:29:43.353 352 13167.98 528.98 56848.04 88888.00 2010-12-18 11:29:44.353 352 13166.94 529.85 56848.40 88888.00 2010-12-18 11:29:45.353 352 13167.72 529.35 56848.16 88888.00 2010-12-18 11:29:46.353 352 13167.72 528.86 56847.79 88888.00 2010-12-18 11:29:47.353 352 13166.42 529.48 56847.91 88888.00 2010-12-18 11:29:48.353 352 13165.90 528.98 56847.67 88888.00 2010-12-18 11:29:49.353 352 13166.68 529.60 56847.67 88888.00 2010-12-18 11:29:50.353 352 13165.25 529.97 56847.06 88888.00 2010-12-18 11:29:51.353 352 13165.77 529.48 56847.06 88888.00 2010-12-18 11:29:52.353 352 13166.03 529.23 56847.30 88888.00 2010-12-18 11:29:53.353 352 13166.16 529.48 56847.79 88888.00 2010-12-18 11:29:54.353 352 13165.64 529.23 56847.43 88888.00 2010-12-18 11:29:55.353 352 13166.42 529.35 56847.55 88888.00 2010-12-18 11:29:56.353 352 13168.37 529.85 56848.28 88888.00 2010-12-18 11:29:57.353 352 13167.85 530.59 56847.91 88888.00 2010-12-18 11:29:58.353 352 13167.20 529.85 56848.04 88888.00 2010-12-18 11:29:59.353 352 13167.33 530.09 56848.04 88888.00 2010-12-18 11:30:00.353 352 13167.59 529.60 56847.55 88888.00 2010-12-18 11:30:01.353 352 13166.16 528.98 56846.81 88888.00 2010-12-18 11:30:02.353 352 13166.55 529.72 56847.55 88888.00 2010-12-18 11:30:03.353 352 13166.16 530.22 56847.79 88888.00 2010-12-18 11:30:04.353 352 13167.07 530.09 56847.06 88888.00 2010-12-18 11:30:05.353 352 13166.68 530.22 56848.04 88888.00 2010-12-18 11:30:06.353 352 13166.55 529.85 56847.18 88888.00 2010-12-18 11:30:07.353 352 13167.07 530.47 56847.67 88888.00 2010-12-18 11:30:08.353 352 13166.94 530.09 56848.16 88888.00 2010-12-18 11:30:09.353 352 13167.07 530.71 56847.55 88888.00 2010-12-18 11:30:10.353 352 13167.20 530.71 56847.79 88888.00 2010-12-18 11:30:11.353 352 13166.94 530.96 56848.16 88888.00 2010-12-18 11:30:12.353 352 13166.29 529.97 56847.79 88888.00 2010-12-18 11:30:13.353 352 13167.07 530.09 56848.65 88888.00 2010-12-18 11:30:14.353 352 13166.68 530.71 56848.28 88888.00 2010-12-18 11:30:15.353 352 13167.33 529.97 56847.67 88888.00 2010-12-18 11:30:16.353 352 13166.81 530.22 56848.16 88888.00 2010-12-18 11:30:17.353 352 13166.81 530.59 56847.43 88888.00 2010-12-18 11:30:18.353 352 13167.72 529.97 56847.55 88888.00 2010-12-18 11:30:19.353 352 13167.46 529.97 56848.16 88888.00 2010-12-18 11:30:20.353 352 13166.94 530.09 56847.67 88888.00 2010-12-18 11:30:21.353 352 13167.85 529.72 56847.67 88888.00 2010-12-18 11:30:22.353 352 13167.98 530.09 56847.18 88888.00 2010-12-18 11:30:23.353 352 13167.46 530.71 56847.30 88888.00 2010-12-18 11:30:24.353 352 13167.72 530.22 56847.91 88888.00 2010-12-18 11:30:25.353 352 13167.72 530.34 56848.16 88888.00 2010-12-18 11:30:26.353 352 13168.63 529.85 56848.16 88888.00 2010-12-18 11:30:27.353 352 13168.11 530.71 56848.04 88888.00 2010-12-18 11:30:28.353 352 13168.37 530.47 56847.43 88888.00 2010-12-18 11:30:29.353 352 13167.59 530.34 56848.28 88888.00 2010-12-18 11:30:30.353 352 13167.98 529.85 56848.28 88888.00 2010-12-18 11:30:31.353 352 13167.07 530.96 56847.67 88888.00 2010-12-18 11:30:32.353 352 13169.28 529.97 56847.79 88888.00 2010-12-18 11:30:33.353 352 13168.76 530.71 56847.91 88888.00 2010-12-18 11:30:34.353 352 13169.02 530.22 56848.40 88888.00 2010-12-18 11:30:35.353 352 13168.76 530.09 56848.40 88888.00 2010-12-18 11:30:36.353 352 13168.63 530.59 56847.91 88888.00 2010-12-18 11:30:37.353 352 13168.24 530.47 56847.79 88888.00 2010-12-18 11:30:38.353 352 13167.20 529.72 56847.91 88888.00 2010-12-18 11:30:39.353 352 13167.33 529.97 56848.04 88888.00 2010-12-18 11:30:40.353 352 13167.46 530.59 56847.43 88888.00 2010-12-18 11:30:41.353 352 13168.63 530.09 56847.55 88888.00 2010-12-18 11:30:42.353 352 13168.76 530.22 56847.55 88888.00 2010-12-18 11:30:43.353 352 13168.63 530.22 56848.04 88888.00 2010-12-18 11:30:44.353 352 13167.59 530.84 56847.91 88888.00 2010-12-18 11:30:45.353 352 13168.63 530.96 56848.28 88888.00 2010-12-18 11:30:46.353 352 13168.63 530.47 56848.28 88888.00 2010-12-18 11:30:47.353 352 13168.76 529.48 56848.16 88888.00 2010-12-18 11:30:48.353 352 13168.11 530.34 56848.28 88888.00 2010-12-18 11:30:49.353 352 13168.11 530.59 56847.67 88888.00 2010-12-18 11:30:50.353 352 13167.98 530.22 56848.04 88888.00 2010-12-18 11:30:51.353 352 13167.46 530.09 56847.67 88888.00 2010-12-18 11:30:52.353 352 13168.37 530.47 56848.40 88888.00 2010-12-18 11:30:53.353 352 13168.37 530.34 56848.40 88888.00 2010-12-18 11:30:54.353 352 13167.20 530.09 56847.79 88888.00 2010-12-18 11:30:55.353 352 13167.85 530.71 56847.67 88888.00 2010-12-18 11:30:56.353 352 13168.63 530.59 56848.16 88888.00 2010-12-18 11:30:57.353 352 13167.07 530.84 56847.67 88888.00 2010-12-18 11:30:58.353 352 13168.50 530.71 56847.79 88888.00 2010-12-18 11:30:59.353 352 13167.98 531.09 56848.04 88888.00 2010-12-18 11:31:00.353 352 13166.29 530.96 56848.40 88888.00 2010-12-18 11:31:01.353 352 13165.77 530.84 56847.79 88888.00 2010-12-18 11:31:02.353 352 13166.68 531.70 56848.77 88888.00 2010-12-18 11:31:03.353 352 13167.20 530.71 56848.04 88888.00 2010-12-18 11:31:04.353 352 13166.94 530.59 56848.04 88888.00 2010-12-18 11:31:05.353 352 13167.07 530.71 56848.16 88888.00 2010-12-18 11:31:06.353 352 13167.98 530.47 56848.77 88888.00 2010-12-18 11:31:07.353 352 13168.50 531.21 56848.40 88888.00 2010-12-18 11:31:08.353 352 13169.54 530.71 56847.67 88888.00 2010-12-18 11:31:09.353 352 13169.15 530.34 56848.16 88888.00 2010-12-18 11:31:10.353 352 13168.50 530.09 56848.40 88888.00 2010-12-18 11:31:11.353 352 13167.72 530.59 56847.91 88888.00 2010-12-18 11:31:12.353 352 13167.98 529.72 56848.16 88888.00 2010-12-18 11:31:13.353 352 13168.76 530.22 56848.40 88888.00 2010-12-18 11:31:14.353 352 13169.28 530.71 56848.89 88888.00 2010-12-18 11:31:15.353 352 13168.89 529.60 56848.28 88888.00 2010-12-18 11:31:16.353 352 13168.63 530.47 56847.67 88888.00 2010-12-18 11:31:17.353 352 13167.59 530.71 56848.04 88888.00 2010-12-18 11:31:18.353 352 13168.24 530.09 56848.40 88888.00 2010-12-18 11:31:19.353 352 13168.37 529.85 56848.04 88888.00 2010-12-18 11:31:20.353 352 13168.76 529.97 56848.53 88888.00 2010-12-18 11:31:21.353 352 13168.50 529.48 56848.28 88888.00 2010-12-18 11:31:22.353 352 13169.15 529.97 56848.40 88888.00 2010-12-18 11:31:23.353 352 13168.89 529.97 56847.91 88888.00 2010-12-18 11:31:24.353 352 13168.89 530.22 56848.28 88888.00 2010-12-18 11:31:25.353 352 13169.54 529.97 56847.79 88888.00 2010-12-18 11:31:26.353 352 13168.50 529.85 56848.40 88888.00 2010-12-18 11:31:27.353 352 13167.85 530.22 56848.28 88888.00 2010-12-18 11:31:28.353 352 13168.50 530.84 56848.65 88888.00 2010-12-18 11:31:29.353 352 13168.24 529.60 56847.91 88888.00 2010-12-18 11:31:30.353 352 13168.50 529.35 56848.77 88888.00 2010-12-18 11:31:31.353 352 13169.54 530.47 56848.40 88888.00 2010-12-18 11:31:32.353 352 13168.24 529.97 56848.16 88888.00 2010-12-18 11:31:33.353 352 13167.85 530.22 56848.04 88888.00 2010-12-18 11:31:34.353 352 13168.63 529.97 56847.67 88888.00 2010-12-18 11:31:35.353 352 13168.63 530.34 56848.28 88888.00 2010-12-18 11:31:36.353 352 13168.37 529.97 56848.53 88888.00 2010-12-18 11:31:37.353 352 13168.63 530.22 56847.79 88888.00 2010-12-18 11:31:38.353 352 13168.76 529.97 56848.28 88888.00 2010-12-18 11:31:39.353 352 13168.76 529.85 56848.53 88888.00 2010-12-18 11:31:40.353 352 13168.50 530.47 56847.67 88888.00 2010-12-18 11:31:41.353 352 13168.50 530.47 56848.04 88888.00 2010-12-18 11:31:42.353 352 13168.24 529.72 56848.28 88888.00 2010-12-18 11:31:43.353 352 13168.89 530.09 56848.28 88888.00 2010-12-18 11:31:44.353 352 13168.63 529.72 56848.04 88888.00 2010-12-18 11:31:45.353 352 13167.72 529.72 56848.40 88888.00 2010-12-18 11:31:46.353 352 13167.20 530.47 56848.40 88888.00 2010-12-18 11:31:47.353 352 13167.98 529.48 56848.16 88888.00 2010-12-18 11:31:48.353 352 13168.11 530.71 56848.04 88888.00 2010-12-18 11:31:49.353 352 13167.98 531.21 56848.04 88888.00 2010-12-18 11:31:50.353 352 13168.24 530.09 56848.04 88888.00 2010-12-18 11:31:51.353 352 13167.98 530.22 56848.53 88888.00 2010-12-18 11:31:52.353 352 13168.24 529.85 56848.40 88888.00 2010-12-18 11:31:53.353 352 13168.50 530.22 56847.91 88888.00 2010-12-18 11:31:54.353 352 13167.46 530.34 56848.65 88888.00 2010-12-18 11:31:55.353 352 13167.72 529.97 56847.67 88888.00 2010-12-18 11:31:56.353 352 13168.24 530.34 56848.28 88888.00 2010-12-18 11:31:57.353 352 13167.98 529.97 56847.91 88888.00 2010-12-18 11:31:58.353 352 13168.50 530.22 56848.04 88888.00 2010-12-18 11:31:59.353 352 13168.50 529.72 56848.28 88888.00 2010-12-18 11:32:00.353 352 13167.85 529.85 56848.04 88888.00 2010-12-18 11:32:01.353 352 13168.24 529.97 56847.43 88888.00 2010-12-18 11:32:02.353 352 13167.98 529.60 56847.43 88888.00 2010-12-18 11:32:03.353 352 13168.50 530.09 56847.55 88888.00 2010-12-18 11:32:04.353 352 13167.85 529.72 56847.91 88888.00 2010-12-18 11:32:05.353 352 13167.85 529.72 56848.65 88888.00 2010-12-18 11:32:06.353 352 13168.24 530.09 56848.40 88888.00 2010-12-18 11:32:07.353 352 13168.63 530.22 56847.91 88888.00 2010-12-18 11:32:08.353 352 13168.24 529.48 56848.40 88888.00 2010-12-18 11:32:09.353 352 13167.33 529.10 56848.28 88888.00 2010-12-18 11:32:10.353 352 13168.50 529.72 56847.43 88888.00 2010-12-18 11:32:11.353 352 13167.85 529.35 56847.67 88888.00 2010-12-18 11:32:12.353 352 13167.59 529.97 56847.91 88888.00 2010-12-18 11:32:13.353 352 13167.20 529.10 56847.79 88888.00 2010-12-18 11:32:14.353 352 13167.20 529.85 56847.91 88888.00 2010-12-18 11:32:15.353 352 13166.94 528.98 56848.40 88888.00 2010-12-18 11:32:16.353 352 13167.72 529.35 56847.55 88888.00 2010-12-18 11:32:17.353 352 13167.72 529.85 56848.04 88888.00 2010-12-18 11:32:18.353 352 13167.07 529.48 56848.40 88888.00 2010-12-18 11:32:19.353 352 13166.94 529.60 56847.79 88888.00 2010-12-18 11:32:20.353 352 13167.85 530.09 56848.04 88888.00 2010-12-18 11:32:21.353 352 13168.50 529.97 56847.55 88888.00 2010-12-18 11:32:22.353 352 13167.85 530.22 56847.67 88888.00 2010-12-18 11:32:23.353 352 13168.24 529.85 56848.53 88888.00 2010-12-18 11:32:24.353 352 13166.81 530.09 56847.91 88888.00 2010-12-18 11:32:25.353 352 13167.98 529.72 56848.04 88888.00 2010-12-18 11:32:26.353 352 13167.07 530.34 56848.16 88888.00 2010-12-18 11:32:27.353 352 13167.98 529.97 56848.28 88888.00 2010-12-18 11:32:28.353 352 13166.81 529.97 56848.28 88888.00 2010-12-18 11:32:29.353 352 13166.68 530.22 56847.55 88888.00 2010-12-18 11:32:30.353 352 13167.07 529.97 56847.91 88888.00 2010-12-18 11:32:31.353 352 13166.16 529.85 56847.79 88888.00 2010-12-18 11:32:32.353 352 13167.98 529.97 56848.16 88888.00 2010-12-18 11:32:33.353 352 13167.59 529.60 56848.28 88888.00 2010-12-18 11:32:34.353 352 13166.81 530.59 56848.04 88888.00 2010-12-18 11:32:35.353 352 13166.81 530.59 56847.91 88888.00 2010-12-18 11:32:36.353 352 13167.33 529.97 56848.04 88888.00 2010-12-18 11:32:37.353 352 13167.46 529.35 56848.16 88888.00 2010-12-18 11:32:38.353 352 13167.72 530.09 56847.79 88888.00 2010-12-18 11:32:39.353 352 13166.55 529.35 56848.89 88888.00 2010-12-18 11:32:40.353 352 13166.81 529.60 56848.28 88888.00 2010-12-18 11:32:41.353 352 13165.77 529.60 56847.43 88888.00 2010-12-18 11:32:42.353 352 13167.85 529.72 56848.40 88888.00 2010-12-18 11:32:43.353 352 13167.98 529.60 56847.91 88888.00 2010-12-18 11:32:44.353 352 13167.85 530.59 56847.91 88888.00 2010-12-18 11:32:45.353 352 13168.89 529.35 56848.04 88888.00 2010-12-18 11:32:46.353 352 13167.72 529.97 56847.91 88888.00 2010-12-18 11:32:47.353 352 13167.07 528.86 56848.16 88888.00 2010-12-18 11:32:48.353 352 13167.07 529.35 56847.91 88888.00 2010-12-18 11:32:49.353 352 13167.98 530.09 56847.91 88888.00 2010-12-18 11:32:50.353 352 13166.55 529.60 56847.67 88888.00 2010-12-18 11:32:51.353 352 13168.50 529.97 56847.79 88888.00 2010-12-18 11:32:52.353 352 13167.33 529.48 56848.28 88888.00 2010-12-18 11:32:53.353 352 13166.94 529.60 56848.04 88888.00 2010-12-18 11:32:54.353 352 13168.11 529.97 56848.28 88888.00 2010-12-18 11:32:55.353 352 13166.55 529.72 56847.91 88888.00 2010-12-18 11:32:56.353 352 13166.68 529.72 56848.04 88888.00 2010-12-18 11:32:57.353 352 13167.33 530.09 56847.91 88888.00 2010-12-18 11:32:58.353 352 13167.59 529.60 56847.79 88888.00 2010-12-18 11:32:59.353 352 13167.59 530.34 56848.40 88888.00 2010-12-18 11:33:00.353 352 13168.24 530.09 56848.28 88888.00 2010-12-18 11:33:01.353 352 13168.24 530.47 56848.04 88888.00 2010-12-18 11:33:02.353 352 13168.11 530.34 56847.43 88888.00 2010-12-18 11:33:03.353 352 13166.94 530.34 56847.55 88888.00 2010-12-18 11:33:04.353 352 13167.46 530.34 56848.28 88888.00 2010-12-18 11:33:05.353 352 13167.33 530.47 56848.40 88888.00 2010-12-18 11:33:06.353 352 13167.07 530.96 56848.40 88888.00 2010-12-18 11:33:07.353 352 13168.37 530.34 56848.04 88888.00 2010-12-18 11:33:08.353 352 13168.37 529.72 56848.40 88888.00 2010-12-18 11:33:09.353 352 13168.50 530.47 56848.04 88888.00 2010-12-18 11:33:10.353 352 13168.11 530.22 56847.79 88888.00 2010-12-18 11:33:11.353 352 13167.33 529.97 56847.79 88888.00 2010-12-18 11:33:12.353 352 13167.07 530.84 56847.67 88888.00 2010-12-18 11:33:13.353 352 13168.50 529.60 56847.43 88888.00 2010-12-18 11:33:14.353 352 13167.85 529.97 56847.79 88888.00 2010-12-18 11:33:15.353 352 13168.50 530.22 56847.91 88888.00 2010-12-18 11:33:16.353 352 13168.24 530.09 56848.04 88888.00 2010-12-18 11:33:17.353 352 13168.37 529.97 56847.79 88888.00 2010-12-18 11:33:18.353 352 13168.76 530.22 56848.28 88888.00 2010-12-18 11:33:19.353 352 13167.59 530.59 56848.28 88888.00 2010-12-18 11:33:20.353 352 13168.63 529.97 56847.79 88888.00 2010-12-18 11:33:21.353 352 13168.89 529.97 56847.67 88888.00 2010-12-18 11:33:22.353 352 13167.85 529.97 56847.91 88888.00 2010-12-18 11:33:23.353 352 13168.50 529.85 56847.91 88888.00 2010-12-18 11:33:24.353 352 13168.24 529.48 56847.67 88888.00 2010-12-18 11:33:25.353 352 13167.33 530.22 56847.91 88888.00 2010-12-18 11:33:26.353 352 13168.11 528.86 56848.53 88888.00 2010-12-18 11:33:27.353 352 13167.33 529.23 56848.40 88888.00 2010-12-18 11:33:28.353 352 13167.59 530.09 56847.79 88888.00 2010-12-18 11:33:29.353 352 13166.94 528.61 56847.79 88888.00 2010-12-18 11:33:30.353 352 13167.07 529.72 56847.55 88888.00 2010-12-18 11:33:31.353 352 13167.07 529.10 56847.30 88888.00 2010-12-18 11:33:32.353 352 13167.07 529.10 56847.43 88888.00 2010-12-18 11:33:33.353 352 13166.81 529.10 56847.55 88888.00 2010-12-18 11:33:34.353 352 13166.29 529.60 56847.30 88888.00 2010-12-18 11:33:35.353 352 13167.33 529.48 56847.79 88888.00 2010-12-18 11:33:36.353 352 13166.68 529.10 56848.40 88888.00 2010-12-18 11:33:37.353 352 13166.42 529.10 56847.30 88888.00 2010-12-18 11:33:38.353 352 13166.55 529.35 56847.79 88888.00 2010-12-18 11:33:39.353 352 13167.07 529.10 56848.16 88888.00 2010-12-18 11:33:40.353 352 13166.81 529.85 56848.28 88888.00 2010-12-18 11:33:41.353 352 13166.29 529.60 56847.91 88888.00 2010-12-18 11:33:42.353 352 13166.81 529.48 56847.91 88888.00 2010-12-18 11:33:43.353 352 13166.29 529.23 56848.16 88888.00 2010-12-18 11:33:44.353 352 13166.29 529.72 56847.67 88888.00 2010-12-18 11:33:45.353 352 13167.07 529.48 56847.67 88888.00 2010-12-18 11:33:46.353 352 13167.20 529.35 56847.43 88888.00 2010-12-18 11:33:47.353 352 13166.81 529.85 56847.55 88888.00 2010-12-18 11:33:48.353 352 13167.59 529.60 56847.91 88888.00 2010-12-18 11:33:49.353 352 13167.98 529.48 56847.55 88888.00 2010-12-18 11:33:50.353 352 13167.72 529.72 56847.55 88888.00 2010-12-18 11:33:51.353 352 13166.81 529.48 56847.67 88888.00 2010-12-18 11:33:52.353 352 13167.07 530.09 56848.28 88888.00 2010-12-18 11:33:53.353 352 13166.94 529.60 56847.55 88888.00 2010-12-18 11:33:54.353 352 13167.33 529.72 56847.91 88888.00 2010-12-18 11:33:55.353 352 13166.42 529.72 56846.94 88888.00 2010-12-18 11:33:56.353 352 13166.29 529.72 56848.04 88888.00 2010-12-18 11:33:57.353 352 13167.72 529.85 56848.04 88888.00 2010-12-18 11:33:58.353 352 13167.20 529.48 56847.30 88888.00 2010-12-18 11:33:59.353 352 13167.07 529.35 56848.28 88888.00 2010-12-18 11:34:00.353 352 13166.55 530.09 56848.16 88888.00 2010-12-18 11:34:01.353 352 13168.11 529.35 56847.91 88888.00 2010-12-18 11:34:02.353 352 13168.63 529.48 56848.65 88888.00 2010-12-18 11:34:03.353 352 13168.50 529.85 56847.30 88888.00 2010-12-18 11:34:04.353 352 13167.33 529.35 56847.43 88888.00 2010-12-18 11:34:05.353 352 13167.33 529.60 56848.16 88888.00 2010-12-18 11:34:06.353 352 13167.46 530.47 56847.43 88888.00 2010-12-18 11:34:07.353 352 13167.59 529.48 56847.79 88888.00 2010-12-18 11:34:08.353 352 13167.46 529.60 56847.67 88888.00 2010-12-18 11:34:09.353 352 13167.20 529.48 56847.79 88888.00 2010-12-18 11:34:10.353 352 13167.46 529.10 56848.16 88888.00 2010-12-18 11:34:11.353 352 13167.85 529.23 56847.79 88888.00 2010-12-18 11:34:12.353 352 13168.11 529.48 56847.91 88888.00 2010-12-18 11:34:13.353 352 13167.07 529.10 56847.79 88888.00 2010-12-18 11:34:14.353 352 13167.20 529.23 56848.28 88888.00 2010-12-18 11:34:15.353 352 13166.03 529.60 56847.91 88888.00 2010-12-18 11:34:16.353 352 13166.29 529.10 56847.55 88888.00 2010-12-18 11:34:17.353 352 13165.90 529.23 56848.28 88888.00 2010-12-18 11:34:18.353 352 13166.03 528.48 56848.16 88888.00 2010-12-18 11:34:19.353 352 13166.68 529.72 56847.79 88888.00 2010-12-18 11:34:20.353 352 13166.68 528.24 56847.91 88888.00 2010-12-18 11:34:21.353 352 13166.81 528.36 56847.43 88888.00 2010-12-18 11:34:22.353 352 13167.33 529.72 56847.79 88888.00 2010-12-18 11:34:23.353 352 13168.11 529.48 56847.43 88888.00 2010-12-18 11:34:24.353 352 13166.29 528.86 56848.04 88888.00 2010-12-18 11:34:25.353 352 13167.20 529.48 56847.43 88888.00 2010-12-18 11:34:26.353 352 13166.94 529.23 56847.55 88888.00 2010-12-18 11:34:27.353 352 13166.29 528.73 56847.43 88888.00 2010-12-18 11:34:28.353 352 13167.20 529.72 56848.53 88888.00 2010-12-18 11:34:29.353 352 13168.24 529.85 56848.28 88888.00 2010-12-18 11:34:30.353 352 13168.76 529.23 56847.79 88888.00 2010-12-18 11:34:31.353 352 13168.76 529.48 56847.43 88888.00 2010-12-18 11:34:32.353 352 13167.85 529.10 56848.28 88888.00 2010-12-18 11:34:33.353 352 13167.20 529.23 56847.67 88888.00 2010-12-18 11:34:34.353 352 13167.46 529.48 56846.94 88888.00 2010-12-18 11:34:35.353 352 13167.46 529.48 56847.67 88888.00 2010-12-18 11:34:36.353 352 13167.46 529.35 56847.30 88888.00 2010-12-18 11:34:37.353 352 13166.94 529.85 56847.43 88888.00 2010-12-18 11:34:38.353 352 13167.85 529.10 56846.57 88888.00 2010-12-18 11:34:39.353 352 13167.46 529.48 56847.67 88888.00 2010-12-18 11:34:40.353 352 13167.85 529.35 56847.67 88888.00 2010-12-18 11:34:41.353 352 13166.55 529.60 56848.40 88888.00 2010-12-18 11:34:42.353 352 13167.20 529.23 56847.67 88888.00 2010-12-18 11:34:43.353 352 13168.63 529.60 56847.79 88888.00 2010-12-18 11:34:44.353 352 13168.37 529.48 56847.43 88888.00 2010-12-18 11:34:45.353 352 13167.72 529.23 56847.67 88888.00 2010-12-18 11:34:46.353 352 13166.94 529.60 56847.30 88888.00 2010-12-18 11:34:47.353 352 13166.42 528.98 56848.04 88888.00 2010-12-18 11:34:48.353 352 13167.85 529.35 56847.79 88888.00 2010-12-18 11:34:49.353 352 13167.59 529.85 56847.55 88888.00 2010-12-18 11:34:50.353 352 13166.68 529.85 56847.67 88888.00 2010-12-18 11:34:51.353 352 13167.07 529.23 56848.04 88888.00 2010-12-18 11:34:52.353 352 13167.33 528.98 56847.67 88888.00 2010-12-18 11:34:53.353 352 13166.55 529.23 56847.18 88888.00 2010-12-18 11:34:54.353 352 13167.72 529.48 56847.55 88888.00 2010-12-18 11:34:55.353 352 13166.42 529.10 56848.16 88888.00 2010-12-18 11:34:56.353 352 13167.85 529.48 56848.04 88888.00 2010-12-18 11:34:57.353 352 13166.81 529.48 56847.67 88888.00 2010-12-18 11:34:58.353 352 13167.46 529.23 56847.06 88888.00 2010-12-18 11:34:59.353 352 13167.07 529.10 56847.91 88888.00 2010-12-18 11:35:00.353 352 13167.07 528.98 56848.16 88888.00 2010-12-18 11:35:01.353 352 13166.42 528.86 56847.55 88888.00 2010-12-18 11:35:02.353 352 13166.16 528.61 56847.55 88888.00 2010-12-18 11:35:03.353 352 13166.94 528.24 56847.79 88888.00 2010-12-18 11:35:04.353 352 13166.42 528.86 56847.79 88888.00 2010-12-18 11:35:05.353 352 13167.33 528.73 56847.79 88888.00 2010-12-18 11:35:06.353 352 13167.85 528.24 56847.06 88888.00 2010-12-18 11:35:07.353 352 13168.24 529.10 56847.67 88888.00 2010-12-18 11:35:08.353 352 13167.98 528.98 56847.91 88888.00 2010-12-18 11:35:09.353 352 13168.37 529.23 56847.55 88888.00 2010-12-18 11:35:10.353 352 13167.72 529.23 56848.04 88888.00 2010-12-18 11:35:11.353 352 13168.37 528.73 56847.55 88888.00 2010-12-18 11:35:12.353 352 13168.76 529.48 56847.91 88888.00 2010-12-18 11:35:13.353 352 13167.98 528.86 56847.67 88888.00 2010-12-18 11:35:14.353 352 13168.37 529.35 56846.94 88888.00 2010-12-18 11:35:15.353 352 13167.20 529.10 56847.67 88888.00 2010-12-18 11:35:16.353 352 13167.20 529.10 56847.91 88888.00 2010-12-18 11:35:17.353 352 13167.20 528.61 56847.18 88888.00 2010-12-18 11:35:18.353 352 13168.11 528.98 56847.55 88888.00 2010-12-18 11:35:19.353 352 13166.55 528.98 56847.67 88888.00 2010-12-18 11:35:20.353 352 13167.20 529.23 56847.30 88888.00 2010-12-18 11:35:21.353 352 13165.77 529.10 56847.55 88888.00 2010-12-18 11:35:22.353 352 13166.16 529.10 56847.55 88888.00 2010-12-18 11:35:23.353 352 13167.33 529.23 56848.16 88888.00 2010-12-18 11:35:24.353 352 13167.72 529.48 56847.91 88888.00 2010-12-18 11:35:25.353 352 13167.98 529.35 56847.79 88888.00 2010-12-18 11:35:26.353 352 13167.59 529.97 56847.06 88888.00 2010-12-18 11:35:27.353 352 13167.46 529.23 56847.91 88888.00 2010-12-18 11:35:28.353 352 13167.85 529.35 56847.55 88888.00 2010-12-18 11:35:29.353 352 13166.81 528.36 56847.55 88888.00 2010-12-18 11:35:30.353 352 13166.42 528.73 56846.94 88888.00 2010-12-18 11:35:31.353 352 13166.42 529.23 56847.30 88888.00 2010-12-18 11:35:32.353 352 13166.81 528.86 56847.55 88888.00 2010-12-18 11:35:33.353 352 13165.38 529.60 56847.55 88888.00 2010-12-18 11:35:34.353 352 13165.77 528.61 56847.79 88888.00 2010-12-18 11:35:35.353 352 13165.77 528.86 56847.18 88888.00 2010-12-18 11:35:36.353 352 13165.77 528.73 56847.91 88888.00 2010-12-18 11:35:37.353 352 13164.47 528.61 56847.79 88888.00 2010-12-18 11:35:38.353 352 13165.25 528.86 56847.43 88888.00 2010-12-18 11:35:39.353 352 13165.12 528.24 56847.06 88888.00 2010-12-18 11:35:40.353 352 13165.77 528.73 56847.55 88888.00 2010-12-18 11:35:41.353 352 13166.03 528.48 56847.06 88888.00 2010-12-18 11:35:42.353 352 13167.33 527.86 56847.43 88888.00 2010-12-18 11:35:43.353 352 13167.72 528.36 56847.55 88888.00 2010-12-18 11:35:44.353 352 13167.33 528.48 56847.30 88888.00 2010-12-18 11:35:45.353 352 13166.29 528.11 56847.43 88888.00 2010-12-18 11:35:46.353 352 13167.07 528.36 56847.67 88888.00 2010-12-18 11:35:47.353 352 13166.16 528.73 56846.81 88888.00 2010-12-18 11:35:48.353 352 13167.20 528.86 56846.94 88888.00 2010-12-18 11:35:49.353 352 13166.29 528.24 56847.06 88888.00 2010-12-18 11:35:50.353 352 13167.98 528.24 56847.43 88888.00 2010-12-18 11:35:51.353 352 13166.94 527.86 56847.67 88888.00 2010-12-18 11:35:52.353 352 13166.29 528.11 56847.79 88888.00 2010-12-18 11:35:53.353 352 13165.77 528.11 56846.94 88888.00 2010-12-18 11:35:54.353 352 13165.51 528.36 56847.79 88888.00 2010-12-18 11:35:55.353 352 13166.55 527.86 56847.67 88888.00 2010-12-18 11:35:56.353 352 13166.81 529.10 56846.69 88888.00 2010-12-18 11:35:57.353 352 13166.94 527.49 56847.06 88888.00 2010-12-18 11:35:58.353 352 13166.94 527.86 56847.18 88888.00 2010-12-18 11:35:59.353 352 13166.68 528.36 56847.55 88888.00 2010-12-18 11:36:00.353 352 13166.29 528.48 56846.81 88888.00 2010-12-18 11:36:01.353 352 13165.12 527.74 56847.06 88888.00 2010-12-18 11:36:02.353 352 13166.55 528.36 56847.30 88888.00 2010-12-18 11:36:03.353 352 13164.86 528.24 56847.18 88888.00 2010-12-18 11:36:04.353 352 13165.77 527.99 56847.43 88888.00 2010-12-18 11:36:05.353 352 13165.38 528.36 56846.81 88888.00 2010-12-18 11:36:06.353 352 13164.73 528.24 56847.91 88888.00 2010-12-18 11:36:07.353 352 13166.68 528.61 56847.79 88888.00 2010-12-18 11:36:08.353 352 13166.03 528.24 56846.94 88888.00 2010-12-18 11:36:09.353 352 13165.51 528.73 56847.43 88888.00 2010-12-18 11:36:10.353 352 13165.38 529.10 56847.18 88888.00 2010-12-18 11:36:11.353 352 13165.38 528.48 56847.30 88888.00 2010-12-18 11:36:12.353 352 13165.25 528.61 56847.91 88888.00 2010-12-18 11:36:13.353 352 13165.38 528.61 56847.18 88888.00 2010-12-18 11:36:14.353 352 13164.86 528.61 56847.43 88888.00 2010-12-18 11:36:15.353 352 13165.12 527.99 56846.81 88888.00 2010-12-18 11:36:16.353 352 13165.12 528.48 56846.45 88888.00 2010-12-18 11:36:17.353 352 13165.12 528.48 56847.06 88888.00 2010-12-18 11:36:18.353 352 13165.12 528.11 56847.18 88888.00 2010-12-18 11:36:19.353 352 13163.82 529.10 56847.30 88888.00 2010-12-18 11:36:20.353 352 13164.86 528.48 56847.30 88888.00 2010-12-18 11:36:21.353 352 13165.90 527.99 56847.06 88888.00 2010-12-18 11:36:22.353 352 13164.99 528.48 56847.18 88888.00 2010-12-18 11:36:23.353 352 13166.29 528.36 56846.94 88888.00 2010-12-18 11:36:24.353 352 13165.51 527.62 56847.67 88888.00 2010-12-18 11:36:25.353 352 13166.16 527.99 56847.30 88888.00 2010-12-18 11:36:26.353 352 13165.64 528.36 56846.32 88888.00 2010-12-18 11:36:27.353 352 13166.29 528.24 56846.45 88888.00 2010-12-18 11:36:28.353 352 13166.29 527.25 56847.30 88888.00 2010-12-18 11:36:29.353 352 13165.90 527.86 56847.18 88888.00 2010-12-18 11:36:30.353 352 13165.64 527.25 56847.06 88888.00 2010-12-18 11:36:31.353 352 13165.25 527.99 56847.43 88888.00 2010-12-18 11:36:32.353 352 13165.64 527.86 56846.81 88888.00 2010-12-18 11:36:33.353 352 13165.90 527.49 56847.43 88888.00 2010-12-18 11:36:34.353 352 13165.38 527.62 56847.06 88888.00 2010-12-18 11:36:35.353 352 13165.77 527.99 56847.18 88888.00 2010-12-18 11:36:36.353 352 13165.90 527.74 56846.81 88888.00 2010-12-18 11:36:37.353 352 13165.25 527.37 56847.55 88888.00 2010-12-18 11:36:38.353 352 13165.38 527.62 56846.81 88888.00 2010-12-18 11:36:39.353 352 13166.68 527.37 56847.67 88888.00 2010-12-18 11:36:40.353 352 13165.12 527.86 56847.30 88888.00 2010-12-18 11:36:41.353 352 13164.47 527.12 56847.18 88888.00 2010-12-18 11:36:42.353 352 13164.86 528.24 56846.81 88888.00 2010-12-18 11:36:43.353 352 13165.77 527.74 56846.81 88888.00 2010-12-18 11:36:44.353 352 13165.25 528.24 56847.30 88888.00 2010-12-18 11:36:45.353 352 13165.77 528.48 56847.30 88888.00 2010-12-18 11:36:46.353 352 13165.25 528.48 56846.32 88888.00 2010-12-18 11:36:47.353 352 13164.99 527.49 56846.81 88888.00 2010-12-18 11:36:48.353 352 13165.25 528.24 56847.18 88888.00 2010-12-18 11:36:49.353 352 13164.08 528.48 56847.06 88888.00 2010-12-18 11:36:50.353 352 13164.21 528.48 56846.94 88888.00 2010-12-18 11:36:51.353 352 13164.60 528.61 56845.96 88888.00 2010-12-18 11:36:52.353 352 13164.86 528.73 56846.32 88888.00 2010-12-18 11:36:53.353 352 13164.21 528.73 56846.57 88888.00 2010-12-18 11:36:54.353 352 13164.47 527.86 56847.06 88888.00 2010-12-18 11:36:55.353 352 13164.86 528.36 56846.81 88888.00 2010-12-18 11:36:56.353 352 13164.08 528.36 56846.69 88888.00 2010-12-18 11:36:57.353 352 13163.82 528.48 56846.45 88888.00 2010-12-18 11:36:58.353 352 13163.17 528.24 56847.55 88888.00 2010-12-18 11:36:59.353 352 13163.17 528.11 56846.81 88888.00 2010-12-18 11:37:00.353 352 13164.73 528.11 56846.94 88888.00 2010-12-18 11:37:01.353 352 13165.12 527.99 56847.55 88888.00 2010-12-18 11:37:02.353 352 13164.34 528.11 56846.32 88888.00 2010-12-18 11:37:03.353 352 13164.21 527.86 56846.32 88888.00 2010-12-18 11:37:04.353 352 13165.12 528.73 56846.94 88888.00 2010-12-18 11:37:05.353 352 13163.82 527.49 56847.18 88888.00 2010-12-18 11:37:06.353 352 13163.56 527.86 56847.18 88888.00 2010-12-18 11:37:07.353 352 13164.08 528.61 56846.94 88888.00 2010-12-18 11:37:08.353 352 13164.34 527.86 56847.18 88888.00 2010-12-18 11:37:09.353 352 13164.34 527.86 56847.43 88888.00 2010-12-18 11:37:10.353 352 13163.43 527.74 56847.43 88888.00 2010-12-18 11:37:11.353 352 13164.73 528.24 56847.18 88888.00 2010-12-18 11:37:12.353 352 13165.64 528.24 56846.81 88888.00 2010-12-18 11:37:13.353 352 13164.60 527.86 56847.06 88888.00 2010-12-18 11:37:14.353 352 13165.77 527.49 56847.06 88888.00 2010-12-18 11:37:15.353 352 13164.99 527.99 56846.94 88888.00 2010-12-18 11:37:16.353 352 13164.34 528.73 56846.69 88888.00 2010-12-18 11:37:17.353 352 13164.60 527.62 56846.81 88888.00 2010-12-18 11:37:18.353 352 13164.34 527.74 56846.45 88888.00 2010-12-18 11:37:19.353 352 13163.56 528.24 56846.57 88888.00 2010-12-18 11:37:20.353 352 13164.34 527.74 56846.57 88888.00 2010-12-18 11:37:21.353 352 13164.21 528.11 56847.30 88888.00 2010-12-18 11:37:22.353 352 13164.34 528.11 56846.81 88888.00 2010-12-18 11:37:23.353 352 13163.56 527.86 56847.43 88888.00 2010-12-18 11:37:24.353 352 13164.73 528.11 56847.18 88888.00 2010-12-18 11:37:25.353 352 13164.60 528.24 56846.69 88888.00 2010-12-18 11:37:26.353 352 13164.34 528.24 56846.45 88888.00 2010-12-18 11:37:27.353 352 13165.25 528.36 56846.94 88888.00 2010-12-18 11:37:28.353 352 13165.25 528.24 56847.30 88888.00 2010-12-18 11:37:29.353 352 13164.73 528.48 56846.32 88888.00 2010-12-18 11:37:30.353 352 13164.34 528.73 56846.32 88888.00 2010-12-18 11:37:31.353 352 13164.60 528.86 56846.57 88888.00 2010-12-18 11:37:32.353 352 13165.25 528.61 56847.18 88888.00 2010-12-18 11:37:33.353 352 13164.86 529.10 56847.06 88888.00 2010-12-18 11:37:34.353 352 13164.08 529.35 56846.57 88888.00 2010-12-18 11:37:35.353 352 13164.08 528.48 56846.81 88888.00 2010-12-18 11:37:36.353 352 13163.82 528.61 56846.57 88888.00 2010-12-18 11:37:37.353 352 13163.69 528.48 56846.57 88888.00 2010-12-18 11:37:38.353 352 13164.60 528.36 56846.45 88888.00 2010-12-18 11:37:39.353 352 13163.04 528.61 56846.69 88888.00 2010-12-18 11:37:40.353 352 13162.78 528.98 56847.06 88888.00 2010-12-18 11:37:41.353 352 13164.21 528.73 56846.57 88888.00 2010-12-18 11:37:42.353 352 13163.56 529.35 56846.57 88888.00 2010-12-18 11:37:43.353 352 13163.69 529.23 56846.94 88888.00 2010-12-18 11:37:44.353 352 13163.17 528.73 56846.81 88888.00 2010-12-18 11:37:45.353 352 13162.65 528.98 56846.32 88888.00 2010-12-18 11:37:46.353 352 13163.30 528.24 56846.94 88888.00 2010-12-18 11:37:47.353 352 13164.34 529.10 56846.45 88888.00 2010-12-18 11:37:48.353 352 13164.60 528.24 56846.32 88888.00 2010-12-18 11:37:49.353 352 13164.08 529.48 56846.57 88888.00 2010-12-18 11:37:50.353 352 13164.08 528.73 56846.94 88888.00 2010-12-18 11:37:51.353 352 13164.08 528.98 56846.81 88888.00 2010-12-18 11:37:52.353 352 13165.25 528.98 56846.32 88888.00 2010-12-18 11:37:53.353 352 13164.86 529.10 56846.69 88888.00 2010-12-18 11:37:54.353 352 13163.95 529.23 56846.94 88888.00 2010-12-18 11:37:55.353 352 13163.82 528.61 56846.32 88888.00 2010-12-18 11:37:56.353 352 13163.82 528.73 56846.69 88888.00 2010-12-18 11:37:57.353 352 13164.47 528.24 56846.32 88888.00 2010-12-18 11:37:58.353 352 13164.73 528.73 56847.06 88888.00 2010-12-18 11:37:59.353 352 13164.86 529.60 56846.69 88888.00 2010-12-18 11:38:00.353 352 13165.51 528.48 56846.94 88888.00 2010-12-18 11:38:01.353 352 13166.16 528.61 56846.08 88888.00 2010-12-18 11:38:02.353 352 13166.03 528.86 56846.32 88888.00 2010-12-18 11:38:03.353 352 13165.77 528.73 56847.18 88888.00 2010-12-18 11:38:04.353 352 13165.12 528.86 56846.08 88888.00 2010-12-18 11:38:05.353 352 13164.08 528.36 56846.45 88888.00 2010-12-18 11:38:06.353 352 13165.51 529.23 56846.32 88888.00 2010-12-18 11:38:07.353 352 13165.77 528.86 56846.94 88888.00 2010-12-18 11:38:08.353 352 13165.51 527.99 56846.69 88888.00 2010-12-18 11:38:09.353 352 13165.77 529.10 56846.69 88888.00 2010-12-18 11:38:10.353 352 13166.03 528.24 56846.81 88888.00 2010-12-18 11:38:11.353 352 13165.90 528.36 56846.45 88888.00 2010-12-18 11:38:12.353 352 13165.25 528.48 56846.69 88888.00 2010-12-18 11:38:13.353 352 13164.21 528.61 56846.69 88888.00 2010-12-18 11:38:14.353 352 13163.95 529.35 56847.30 88888.00 2010-12-18 11:38:15.353 352 13164.08 528.73 56847.06 88888.00 2010-12-18 11:38:16.353 352 13165.64 528.36 56846.69 88888.00 2010-12-18 11:38:17.353 352 13165.38 529.23 56845.96 88888.00 2010-12-18 11:38:18.353 352 13164.21 528.73 56846.94 88888.00 2010-12-18 11:38:19.353 352 13163.04 528.36 56846.69 88888.00 2010-12-18 11:38:20.353 352 13165.25 529.48 56847.06 88888.00 2010-12-18 11:38:21.353 352 13165.25 528.61 56846.94 88888.00 2010-12-18 11:38:22.353 352 13164.34 528.86 56846.08 88888.00 2010-12-18 11:38:23.353 352 13164.21 529.10 56846.69 88888.00 2010-12-18 11:38:24.353 352 13165.25 529.10 56846.94 88888.00 2010-12-18 11:38:25.353 352 13165.12 529.10 56847.18 88888.00 2010-12-18 11:38:26.353 352 13164.86 529.48 56846.94 88888.00 2010-12-18 11:38:27.353 352 13164.99 528.86 56847.43 88888.00 2010-12-18 11:38:28.353 352 13165.38 529.35 56847.30 88888.00 2010-12-18 11:38:29.353 352 13164.99 529.35 56847.18 88888.00 2010-12-18 11:38:30.353 352 13165.77 528.73 56847.79 88888.00 2010-12-18 11:38:31.353 352 13166.29 529.10 56847.06 88888.00 2010-12-18 11:38:32.353 352 13166.81 529.10 56846.08 88888.00 2010-12-18 11:38:33.353 352 13165.64 529.23 56846.45 88888.00 2010-12-18 11:38:34.353 352 13165.25 529.35 56846.45 88888.00 2010-12-18 11:38:35.353 352 13164.99 528.86 56847.43 88888.00 2010-12-18 11:38:36.353 352 13165.38 529.10 56846.94 88888.00 2010-12-18 11:38:37.353 352 13164.86 529.23 56846.57 88888.00 2010-12-18 11:38:38.353 352 13165.25 529.60 56846.81 88888.00 2010-12-18 11:38:39.353 352 13163.95 528.86 56846.81 88888.00 2010-12-18 11:38:40.353 352 13165.25 528.86 56847.06 88888.00 2010-12-18 11:38:41.353 352 13164.99 529.60 56847.30 88888.00 2010-12-18 11:38:42.353 352 13164.47 529.10 56846.32 88888.00 2010-12-18 11:38:43.353 352 13164.08 528.98 56847.30 88888.00 2010-12-18 11:38:44.353 352 13164.34 530.09 56847.43 88888.00 2010-12-18 11:38:45.353 352 13164.47 529.97 56847.06 88888.00 2010-12-18 11:38:46.353 352 13165.38 529.60 56847.06 88888.00 2010-12-18 11:38:47.353 352 13164.34 529.60 56846.94 88888.00 2010-12-18 11:38:48.352 352 13165.51 529.85 56847.91 88888.00 2010-12-18 11:38:49.352 352 13167.07 529.60 56846.81 88888.00 2010-12-18 11:38:50.352 352 13165.25 529.60 56847.91 88888.00 2010-12-18 11:38:51.352 352 13164.73 529.35 56847.06 88888.00 2010-12-18 11:38:52.352 352 13165.90 529.35 56847.06 88888.00 2010-12-18 11:38:53.352 352 13165.51 529.23 56847.43 88888.00 2010-12-18 11:38:54.352 352 13164.47 528.98 56846.94 88888.00 2010-12-18 11:38:55.352 352 13165.25 529.48 56846.94 88888.00 2010-12-18 11:38:56.352 352 13164.86 529.48 56847.06 88888.00 2010-12-18 11:38:57.352 352 13164.99 528.86 56847.06 88888.00 2010-12-18 11:38:58.352 352 13164.73 529.60 56847.30 88888.00 2010-12-18 11:38:59.352 352 13164.21 528.61 56846.81 88888.00 2010-12-18 11:39:00.352 352 13165.64 529.23 56846.69 88888.00 2010-12-18 11:39:01.352 352 13163.95 528.98 56846.81 88888.00 2010-12-18 11:39:02.352 352 13164.21 529.48 56847.06 88888.00 2010-12-18 11:39:03.352 352 13164.60 528.48 56847.18 88888.00 2010-12-18 11:39:04.352 352 13164.73 529.60 56847.06 88888.00 2010-12-18 11:39:05.352 352 13164.99 529.60 56846.94 88888.00 2010-12-18 11:39:06.352 352 13163.95 529.23 56846.45 88888.00 2010-12-18 11:39:07.352 352 13164.47 529.35 56846.69 88888.00 2010-12-18 11:39:08.352 352 13164.86 529.60 56847.30 88888.00 2010-12-18 11:39:09.352 352 13164.34 529.35 56846.94 88888.00 2010-12-18 11:39:10.352 352 13164.99 529.10 56846.94 88888.00 2010-12-18 11:39:11.352 352 13164.60 529.23 56846.94 88888.00 2010-12-18 11:39:12.352 352 13164.73 529.23 56846.81 88888.00 2010-12-18 11:39:13.352 352 13164.60 529.35 56846.94 88888.00 2010-12-18 11:39:14.352 352 13164.34 529.35 56847.30 88888.00 2010-12-18 11:39:15.352 352 13164.08 528.98 56846.94 88888.00 2010-12-18 11:39:16.352 352 13164.99 528.48 56846.69 88888.00 2010-12-18 11:39:17.352 352 13165.51 528.98 56846.94 88888.00 2010-12-18 11:39:18.352 352 13166.68 528.61 56847.06 88888.00 2010-12-18 11:39:19.352 352 13165.38 528.48 56847.43 88888.00 2010-12-18 11:39:20.352 352 13165.12 529.10 56847.18 88888.00 2010-12-18 11:39:21.352 352 13164.86 528.98 56846.69 88888.00 2010-12-18 11:39:22.352 352 13164.60 529.10 56847.06 88888.00 2010-12-18 11:39:23.352 352 13165.38 528.86 56846.69 88888.00 2010-12-18 11:39:24.352 352 13166.03 528.73 56846.45 88888.00 2010-12-18 11:39:25.352 352 13165.25 528.48 56846.57 88888.00 2010-12-18 11:39:26.352 352 13165.25 528.24 56847.67 88888.00 2010-12-18 11:39:27.352 352 13165.12 529.35 56847.43 88888.00 2010-12-18 11:39:28.352 352 13165.64 528.98 56846.94 88888.00 2010-12-18 11:39:29.352 352 13164.73 528.98 56847.30 88888.00 2010-12-18 11:39:30.352 352 13164.73 528.61 56846.81 88888.00 2010-12-18 11:39:31.352 352 13164.99 528.86 56846.94 88888.00 2010-12-18 11:39:32.352 352 13165.12 529.10 56846.45 88888.00 2010-12-18 11:39:33.352 352 13164.99 528.73 56846.08 88888.00 2010-12-18 11:39:34.352 352 13165.38 528.98 56846.32 88888.00 2010-12-18 11:39:35.352 352 13165.51 528.48 56847.06 88888.00 2010-12-18 11:39:36.352 352 13164.21 528.36 56847.06 88888.00 2010-12-18 11:39:37.352 352 13165.64 528.48 56847.43 88888.00 2010-12-18 11:39:38.352 352 13164.73 528.86 56846.45 88888.00 2010-12-18 11:39:39.352 352 13164.08 528.86 56846.57 88888.00 2010-12-18 11:39:40.352 352 13163.95 529.48 56847.30 88888.00 2010-12-18 11:39:41.352 352 13163.43 528.61 56846.81 88888.00 2010-12-18 11:39:42.352 352 13163.04 528.98 56846.81 88888.00 2010-12-18 11:39:43.352 352 13163.69 528.73 56846.94 88888.00 2010-12-18 11:39:44.352 352 13163.69 529.23 56846.32 88888.00 2010-12-18 11:39:45.352 352 13164.21 527.86 56846.57 88888.00 2010-12-18 11:39:46.352 352 13164.99 528.98 56846.94 88888.00 2010-12-18 11:39:47.352 352 13166.03 528.61 56847.30 88888.00 2010-12-18 11:39:48.352 352 13165.12 528.36 56846.20 88888.00 2010-12-18 11:39:49.352 352 13164.60 528.73 56846.94 88888.00 2010-12-18 11:39:50.352 352 13163.95 528.61 56846.20 88888.00 2010-12-18 11:39:51.352 352 13164.99 529.10 56846.32 88888.00 2010-12-18 11:39:52.352 352 13165.38 528.73 56846.81 88888.00 2010-12-18 11:39:53.352 352 13164.99 528.98 56847.06 88888.00 2010-12-18 11:39:54.352 352 13164.60 528.48 56846.81 88888.00 2010-12-18 11:39:55.352 352 13165.64 528.73 56847.06 88888.00 2010-12-18 11:39:56.352 352 13164.21 528.61 56846.08 88888.00 2010-12-18 11:39:57.352 352 13166.03 528.48 56846.81 88888.00 2010-12-18 11:39:58.352 352 13165.90 528.61 56847.06 88888.00 2010-12-18 11:39:59.352 352 13165.12 528.36 56846.81 88888.00 2010-12-18 11:40:00.352 352 13164.99 528.36 56846.32 88888.00 2010-12-18 11:40:01.352 352 13164.86 528.24 56846.69 88888.00 2010-12-18 11:40:02.352 352 13164.86 528.61 56846.57 88888.00 2010-12-18 11:40:03.352 352 13165.25 528.98 56846.94 88888.00 2010-12-18 11:40:04.352 352 13165.90 528.24 56846.69 88888.00 2010-12-18 11:40:05.352 352 13165.77 528.48 56847.30 88888.00 2010-12-18 11:40:06.352 352 13165.64 528.73 56847.30 88888.00 2010-12-18 11:40:07.352 352 13164.21 528.48 56846.81 88888.00 2010-12-18 11:40:08.352 352 13165.90 528.86 56846.69 88888.00 2010-12-18 11:40:09.352 352 13164.86 527.99 56846.32 88888.00 2010-12-18 11:40:10.352 352 13165.90 528.48 56846.20 88888.00 2010-12-18 11:40:11.352 352 13165.12 528.48 56846.32 88888.00 2010-12-18 11:40:12.352 352 13164.99 528.24 56846.45 88888.00 2010-12-18 11:40:13.352 352 13164.60 528.36 56846.81 88888.00 2010-12-18 11:40:14.352 352 13165.38 528.24 56846.94 88888.00 2010-12-18 11:40:15.352 352 13164.73 527.62 56846.69 88888.00 2010-12-18 11:40:16.352 352 13164.99 528.73 56846.57 88888.00 2010-12-18 11:40:17.352 352 13165.51 528.36 56846.57 88888.00 2010-12-18 11:40:18.352 352 13165.25 528.36 56847.30 88888.00 2010-12-18 11:40:19.352 352 13164.21 528.86 56845.96 88888.00 2010-12-18 11:40:20.352 352 13165.64 528.36 56847.06 88888.00 2010-12-18 11:40:21.352 352 13164.86 527.86 56846.32 88888.00 2010-12-18 11:40:22.352 352 13165.25 528.48 56845.96 88888.00 2010-12-18 11:40:23.352 352 13164.86 528.73 56846.69 88888.00 2010-12-18 11:40:24.352 352 13165.38 528.24 56846.32 88888.00 2010-12-18 11:40:25.352 352 13165.25 528.98 56846.45 88888.00 2010-12-18 11:40:26.352 352 13164.21 528.48 56846.08 88888.00 2010-12-18 11:40:27.352 352 13164.21 527.99 56846.57 88888.00 2010-12-18 11:40:28.352 352 13164.21 528.11 56846.45 88888.00 2010-12-18 11:40:29.352 352 13164.60 528.36 56846.81 88888.00 2010-12-18 11:40:30.352 352 13164.34 528.11 56846.69 88888.00 2010-12-18 11:40:31.352 352 13164.47 528.36 56847.18 88888.00 2010-12-18 11:40:32.352 352 13165.25 528.86 56846.08 88888.00 2010-12-18 11:40:33.352 352 13165.64 528.24 56846.45 88888.00 2010-12-18 11:40:34.352 352 13166.16 528.24 56846.81 88888.00 2010-12-18 11:40:35.352 352 13166.16 528.48 56846.32 88888.00 2010-12-18 11:40:36.352 352 13164.34 528.11 56846.69 88888.00 2010-12-18 11:40:37.352 352 13165.25 528.36 56847.06 88888.00 2010-12-18 11:40:38.352 352 13165.90 528.24 56846.57 88888.00 2010-12-18 11:40:39.352 352 13165.77 528.36 56847.18 88888.00 2010-12-18 11:40:40.352 352 13166.03 527.86 56846.69 88888.00 2010-12-18 11:40:41.352 352 13165.51 528.48 56846.69 88888.00 2010-12-18 11:40:42.352 352 13166.55 528.48 56845.96 88888.00 2010-12-18 11:40:43.352 352 13166.29 528.73 56846.45 88888.00 2010-12-18 11:40:44.352 352 13165.51 528.98 56846.69 88888.00 2010-12-18 11:40:45.352 352 13165.25 527.74 56846.57 88888.00 2010-12-18 11:40:46.352 352 13164.99 528.36 56846.20 88888.00 2010-12-18 11:40:47.352 352 13164.34 528.36 56846.69 88888.00 2010-12-18 11:40:48.352 352 13166.16 528.24 56846.20 88888.00 2010-12-18 11:40:49.352 352 13164.60 528.11 56846.20 88888.00 2010-12-18 11:40:50.352 352 13164.21 528.36 56846.32 88888.00 2010-12-18 11:40:51.352 352 13165.12 528.11 56846.45 88888.00 2010-12-18 11:40:52.352 352 13164.73 527.74 56846.69 88888.00 2010-12-18 11:40:53.352 352 13164.47 528.36 56846.08 88888.00 2010-12-18 11:40:54.352 352 13164.86 527.99 56846.45 88888.00 2010-12-18 11:40:55.352 352 13163.69 528.48 56847.18 88888.00 2010-12-18 11:40:56.352 352 13164.99 527.99 56846.45 88888.00 2010-12-18 11:40:57.352 352 13165.12 528.24 56846.08 88888.00 2010-12-18 11:40:58.352 352 13164.21 527.86 56846.57 88888.00 2010-12-18 11:40:59.352 352 13164.47 528.11 56846.20 88888.00 2010-12-18 11:41:00.352 352 13164.08 528.61 56846.81 88888.00 2010-12-18 11:41:01.352 352 13164.99 528.86 56846.57 88888.00 2010-12-18 11:41:02.352 352 13165.25 528.98 56846.69 88888.00 2010-12-18 11:41:03.352 352 13165.38 527.99 56846.45 88888.00 2010-12-18 11:41:04.352 352 13165.51 528.86 56847.06 88888.00 2010-12-18 11:41:05.352 352 13164.86 528.36 56846.81 88888.00 2010-12-18 11:41:06.352 352 13163.95 528.36 56847.18 88888.00 2010-12-18 11:41:07.352 352 13164.21 528.48 56846.08 88888.00 2010-12-18 11:41:08.352 352 13163.82 528.48 56846.32 88888.00 2010-12-18 11:41:09.352 352 13164.73 528.61 56847.30 88888.00 2010-12-18 11:41:10.352 352 13164.73 529.10 56846.94 88888.00 2010-12-18 11:41:11.352 352 13164.34 529.10 56847.06 88888.00 2010-12-18 11:41:12.352 352 13165.64 527.99 56846.57 88888.00 2010-12-18 11:41:13.352 352 13165.51 528.48 56846.94 88888.00 2010-12-18 11:41:14.352 352 13164.86 528.98 56846.69 88888.00 2010-12-18 11:41:15.352 352 13165.12 529.23 56846.69 88888.00 2010-12-18 11:41:16.352 352 13163.95 527.86 56846.81 88888.00 2010-12-18 11:41:17.352 352 13164.99 528.98 56846.45 88888.00 2010-12-18 11:41:18.352 352 13165.51 528.73 56846.32 88888.00 2010-12-18 11:41:19.352 352 13164.73 528.98 56846.08 88888.00 2010-12-18 11:41:20.352 352 13164.60 528.48 56846.45 88888.00 2010-12-18 11:41:21.352 352 13163.30 529.10 56845.84 88888.00 2010-12-18 11:41:22.352 352 13164.73 528.61 56846.20 88888.00 2010-12-18 11:41:23.352 352 13164.86 528.61 56846.32 88888.00 2010-12-18 11:41:24.352 352 13164.34 528.86 56846.20 88888.00 2010-12-18 11:41:25.352 352 13164.47 529.23 56846.69 88888.00 2010-12-18 11:41:26.352 352 13163.95 528.61 56846.32 88888.00 2010-12-18 11:41:27.352 352 13163.82 529.10 56846.81 88888.00 2010-12-18 11:41:28.352 352 13163.17 528.61 56847.06 88888.00 2010-12-18 11:41:29.352 352 13164.47 528.86 56847.43 88888.00 2010-12-18 11:41:30.352 352 13165.25 528.86 56846.69 88888.00 2010-12-18 11:41:31.352 352 13165.90 529.48 56846.69 88888.00 2010-12-18 11:41:32.352 352 13165.64 529.10 56847.30 88888.00 2010-12-18 11:41:33.352 352 13164.60 528.86 56846.69 88888.00 2010-12-18 11:41:34.352 352 13165.12 528.61 56847.18 88888.00 2010-12-18 11:41:35.352 352 13165.77 528.98 56846.94 88888.00 2010-12-18 11:41:36.352 352 13164.08 529.23 56846.94 88888.00 2010-12-18 11:41:37.352 352 13165.12 528.61 56846.45 88888.00 2010-12-18 11:41:38.352 352 13164.99 529.23 56847.67 88888.00 2010-12-18 11:41:39.352 352 13164.21 528.73 56847.18 88888.00 2010-12-18 11:41:40.352 352 13164.86 528.86 56846.57 88888.00 2010-12-18 11:41:41.352 352 13164.60 528.61 56846.45 88888.00 2010-12-18 11:41:42.352 352 13165.12 529.10 56846.57 88888.00 2010-12-18 11:41:43.352 352 13165.25 528.86 56846.69 88888.00 2010-12-18 11:41:44.352 352 13164.47 529.10 56846.32 88888.00 2010-12-18 11:41:45.352 352 13164.08 528.98 56847.06 88888.00 2010-12-18 11:41:46.352 352 13163.82 529.23 56846.69 88888.00 2010-12-18 11:41:47.352 352 13165.38 528.61 56847.43 88888.00 2010-12-18 11:41:48.352 352 13166.03 529.60 56846.69 88888.00 2010-12-18 11:41:49.352 352 13165.64 528.86 56846.81 88888.00 2010-12-18 11:41:50.352 352 13164.73 528.48 56846.81 88888.00 2010-12-18 11:41:51.352 352 13163.30 528.61 56846.69 88888.00 2010-12-18 11:41:52.352 352 13165.25 528.61 56846.81 88888.00 2010-12-18 11:41:53.352 352 13165.12 529.35 56846.08 88888.00 2010-12-18 11:41:54.352 352 13164.86 528.98 56847.06 88888.00 2010-12-18 11:41:55.352 352 13166.29 529.35 56846.69 88888.00 2010-12-18 11:41:56.352 352 13165.77 529.35 56847.06 88888.00 2010-12-18 11:41:57.352 352 13166.29 529.60 56846.57 88888.00 2010-12-18 11:41:58.352 352 13165.38 529.23 56846.94 88888.00 2010-12-18 11:41:59.352 352 13165.64 529.72 56846.69 88888.00 2010-12-18 11:42:00.352 352 13165.25 530.09 56846.45 88888.00 2010-12-18 11:42:01.352 352 13166.42 528.98 56846.69 88888.00 2010-12-18 11:42:02.352 352 13166.16 529.60 56846.32 88888.00 2010-12-18 11:42:03.352 352 13165.90 530.22 56846.94 88888.00 2010-12-18 11:42:04.352 352 13166.29 529.60 56846.57 88888.00 2010-12-18 11:42:05.352 352 13166.16 529.48 56846.69 88888.00 2010-12-18 11:42:06.352 352 13166.03 529.97 56847.30 88888.00 2010-12-18 11:42:07.352 352 13166.55 529.48 56847.18 88888.00 2010-12-18 11:42:08.352 352 13166.03 529.72 56847.18 88888.00 2010-12-18 11:42:09.352 352 13165.38 529.23 56847.06 88888.00 2010-12-18 11:42:10.352 352 13166.03 529.35 56846.45 88888.00 2010-12-18 11:42:11.352 352 13166.29 529.10 56847.06 88888.00 2010-12-18 11:42:12.352 352 13166.29 529.48 56846.45 88888.00 2010-12-18 11:42:13.352 352 13165.64 529.48 56846.81 88888.00 2010-12-18 11:42:14.352 352 13166.03 529.72 56847.43 88888.00 2010-12-18 11:42:15.352 352 13165.64 528.98 56846.69 88888.00 2010-12-18 11:42:16.352 352 13166.29 530.09 56847.67 88888.00 2010-12-18 11:42:17.352 352 13166.16 528.61 56847.30 88888.00 2010-12-18 11:42:18.352 352 13166.03 529.97 56846.94 88888.00 2010-12-18 11:42:19.352 352 13165.90 528.98 56847.67 88888.00 2010-12-18 11:42:20.352 352 13164.99 529.35 56846.94 88888.00 2010-12-18 11:42:21.352 352 13164.60 529.23 56847.18 88888.00 2010-12-18 11:42:22.352 352 13165.51 529.10 56846.81 88888.00 2010-12-18 11:42:23.352 352 13164.86 529.10 56847.18 88888.00 2010-12-18 11:42:24.352 352 13164.86 529.10 56846.94 88888.00 2010-12-18 11:42:25.352 352 13164.21 529.48 56847.18 88888.00 2010-12-18 11:42:26.352 352 13164.99 529.48 56846.57 88888.00 2010-12-18 11:42:27.352 352 13164.99 528.98 56847.18 88888.00 2010-12-18 11:42:28.352 352 13165.25 529.60 56846.45 88888.00 2010-12-18 11:42:29.352 352 13165.12 528.86 56846.94 88888.00 2010-12-18 11:42:30.352 352 13165.64 529.23 56847.18 88888.00 2010-12-18 11:42:31.352 352 13164.47 528.98 56846.94 88888.00 2010-12-18 11:42:32.352 352 13166.42 528.98 56846.94 88888.00 2010-12-18 11:42:33.352 352 13165.12 529.23 56847.06 88888.00 2010-12-18 11:42:34.352 352 13165.90 528.61 56846.94 88888.00 2010-12-18 11:42:35.352 352 13165.77 528.73 56846.94 88888.00 2010-12-18 11:42:36.352 352 13166.29 529.60 56846.57 88888.00 2010-12-18 11:42:37.352 352 13166.81 528.73 56846.94 88888.00 2010-12-18 11:42:38.352 352 13166.42 528.98 56847.06 88888.00 2010-12-18 11:42:39.352 352 13166.55 529.10 56846.94 88888.00 2010-12-18 11:42:40.352 352 13167.46 528.98 56846.57 88888.00 2010-12-18 11:42:41.352 352 13167.33 528.11 56847.06 88888.00 2010-12-18 11:42:42.352 352 13167.59 529.35 56847.18 88888.00 2010-12-18 11:42:43.352 352 13167.59 529.10 56847.06 88888.00 2010-12-18 11:42:44.352 352 13168.24 529.60 56846.94 88888.00 2010-12-18 11:42:45.352 352 13167.85 529.10 56847.18 88888.00 2010-12-18 11:42:46.352 352 13167.59 529.35 56847.18 88888.00 2010-12-18 11:42:47.352 352 13167.33 528.73 56847.18 88888.00 2010-12-18 11:42:48.352 352 13167.07 529.10 56847.06 88888.00 2010-12-18 11:42:49.352 352 13166.03 529.72 56847.06 88888.00 2010-12-18 11:42:50.352 352 13167.20 529.23 56847.55 88888.00 2010-12-18 11:42:51.352 352 13167.72 529.35 56847.18 88888.00 2010-12-18 11:42:52.352 352 13169.54 529.23 56847.18 88888.00 2010-12-18 11:42:53.352 352 13184.22 528.36 56846.94 88888.00 2010-12-18 11:42:54.352 352 13181.62 528.73 56846.57 88888.00 2010-12-18 11:42:55.352 352 13174.09 529.10 56847.18 88888.00 2010-12-18 11:42:56.352 352 13175.00 528.48 56846.69 88888.00 2010-12-18 11:42:57.352 352 13176.69 528.48 56846.32 88888.00 2010-12-18 11:42:58.352 352 13176.17 528.98 56846.45 88888.00 2010-12-18 11:42:59.352 352 13175.52 528.86 56846.45 88888.00 2010-12-18 11:43:00.352 352 13176.17 528.73 56846.20 88888.00 2010-12-18 11:43:01.352 352 13175.65 528.36 56846.94 88888.00 2010-12-18 11:43:02.352 352 13176.17 528.11 56846.20 88888.00 2010-12-18 11:43:03.352 352 13175.39 528.73 56847.18 88888.00 2010-12-18 11:43:04.352 352 13175.52 528.61 56846.69 88888.00 2010-12-18 11:43:05.352 352 13173.57 528.86 56847.06 88888.00 2010-12-18 11:43:06.352 352 13175.13 528.86 56846.81 88888.00 2010-12-18 11:43:07.352 352 13174.22 528.61 56846.08 88888.00 2010-12-18 11:43:08.352 352 13174.74 528.11 56846.45 88888.00 2010-12-18 11:43:09.352 352 13176.04 528.98 56846.57 88888.00 2010-12-18 11:43:10.352 352 13175.65 528.98 56846.69 88888.00 2010-12-18 11:43:11.352 352 13175.78 528.86 56846.45 88888.00 2010-12-18 11:43:12.352 352 13174.09 528.73 56847.30 88888.00 2010-12-18 11:43:13.352 352 13174.74 528.48 56845.71 88888.00 2010-12-18 11:43:14.352 352 13175.52 528.61 56846.32 88888.00 2010-12-18 11:43:15.352 352 13175.39 528.11 56846.57 88888.00 2010-12-18 11:43:16.352 352 13173.83 529.10 56846.57 88888.00 2010-12-18 11:43:17.352 352 13175.52 528.61 56847.06 88888.00 2010-12-18 11:43:18.352 352 13175.52 528.24 56846.57 88888.00 2010-12-18 11:43:19.352 352 13175.78 528.86 56847.30 88888.00 2010-12-18 11:43:20.352 352 13175.91 528.73 56846.57 88888.00 2010-12-18 11:43:21.352 352 13175.13 529.10 56845.96 88888.00 2010-12-18 11:43:22.352 352 13176.04 529.23 56846.69 88888.00 2010-12-18 11:43:23.352 352 13175.65 528.61 56846.81 88888.00 2010-12-18 11:43:24.352 352 13176.04 528.86 56846.45 88888.00 2010-12-18 11:43:25.352 352 13175.26 528.48 56846.45 88888.00 2010-12-18 11:43:26.352 352 13175.39 528.86 56846.81 88888.00 2010-12-18 11:43:27.352 352 13175.52 528.73 56846.57 88888.00 2010-12-18 11:43:28.352 352 13175.26 528.24 56846.94 88888.00 2010-12-18 11:43:29.352 352 13175.78 528.73 56847.18 88888.00 2010-12-18 11:43:30.352 352 13175.26 528.48 56846.69 88888.00 2010-12-18 11:43:31.352 352 13175.00 528.61 56846.20 88888.00 2010-12-18 11:43:32.352 352 13175.13 528.48 56846.57 88888.00 2010-12-18 11:43:33.352 352 13175.26 528.86 56846.45 88888.00 2010-12-18 11:43:34.352 352 13174.74 528.24 56845.96 88888.00 2010-12-18 11:43:35.352 352 13175.52 528.86 56846.81 88888.00 2010-12-18 11:43:36.352 352 13175.26 528.48 56846.57 88888.00 2010-12-18 11:43:37.352 352 13175.00 528.24 56846.69 88888.00 2010-12-18 11:43:38.352 352 13174.74 528.61 56846.69 88888.00 2010-12-18 11:43:39.352 352 13174.48 528.48 56846.45 88888.00 2010-12-18 11:43:40.352 352 13174.87 528.36 56846.94 88888.00 2010-12-18 11:43:41.352 352 13174.22 528.36 56846.57 88888.00 2010-12-18 11:43:42.352 352 13174.87 528.11 56847.18 88888.00 2010-12-18 11:43:43.352 352 13175.39 528.61 56846.45 88888.00 2010-12-18 11:43:44.352 352 13172.53 528.11 56845.84 88888.00 2010-12-18 11:43:45.352 352 13172.40 528.86 56846.45 88888.00 2010-12-18 11:43:46.352 352 13171.23 527.74 56846.57 88888.00 2010-12-18 11:43:47.352 352 13171.49 528.11 56846.45 88888.00 2010-12-18 11:43:48.352 352 13172.79 528.36 56847.18 88888.00 2010-12-18 11:43:49.352 352 13171.49 528.24 56846.32 88888.00 2010-12-18 11:43:50.352 352 13171.75 527.86 56846.94 88888.00 2010-12-18 11:43:51.352 352 13170.84 528.24 56846.57 88888.00 2010-12-18 11:43:52.352 352 13173.70 528.24 56846.69 88888.00 2010-12-18 11:43:53.352 352 13172.66 528.24 56846.20 88888.00 2010-12-18 11:43:54.352 352 13173.18 528.24 56846.69 88888.00 2010-12-18 11:43:55.352 352 13172.66 528.11 56846.69 88888.00 2010-12-18 11:43:56.352 352 13172.27 528.11 56846.32 88888.00 2010-12-18 11:43:57.352 352 13172.79 527.99 56846.45 88888.00 2010-12-18 11:43:58.352 352 13172.27 528.48 56846.20 88888.00 2010-12-18 11:43:59.352 352 13171.23 528.11 56846.81 88888.00 2010-12-18 11:44:00.352 352 13164.34 528.36 56846.32 88888.00 2010-12-18 11:44:01.352 352 13164.73 528.61 56846.69 88888.00 2010-12-18 11:44:02.352 352 13171.49 528.98 56845.59 88888.00 2010-12-18 11:44:03.352 352 13169.28 528.11 56846.32 88888.00 2010-12-18 11:44:04.352 352 13169.80 528.73 56846.69 88888.00 2010-12-18 11:44:05.352 352 13175.39 528.36 56846.57 88888.00 2010-12-18 11:44:06.352 352 13175.91 528.48 56845.84 88888.00 2010-12-18 11:44:07.352 352 13175.26 528.73 56846.57 88888.00 2010-12-18 11:44:08.352 352 13176.30 528.61 56846.45 88888.00 2010-12-18 11:44:09.352 352 13166.81 528.98 56846.32 88888.00 2010-12-18 11:44:10.352 352 13169.67 528.36 56846.81 88888.00 2010-12-18 11:44:11.352 352 13169.15 528.61 56846.32 88888.00 2010-12-18 11:44:12.352 352 13170.19 528.61 56846.08 88888.00 2010-12-18 11:44:13.352 352 13170.19 528.73 56845.84 88888.00 2010-12-18 11:44:14.352 352 13170.84 528.86 56846.20 88888.00 2010-12-18 11:44:15.352 352 13168.89 529.23 56846.81 88888.00 2010-12-18 11:44:16.352 352 13170.84 528.61 56845.96 88888.00 2010-12-18 11:44:17.352 352 13171.10 528.86 56845.96 88888.00 2010-12-18 11:44:18.352 352 13175.39 529.10 56846.08 88888.00 2010-12-18 11:44:19.352 352 13176.04 528.61 56846.08 88888.00 2010-12-18 11:44:20.352 352 13176.17 528.98 56845.71 88888.00 2010-12-18 11:44:21.352 352 13175.91 528.24 56846.94 88888.00 2010-12-18 11:44:22.352 352 13176.17 528.11 56845.59 88888.00 2010-12-18 11:44:23.352 352 13166.94 528.98 56846.20 88888.00 2010-12-18 11:44:24.352 352 13168.76 528.73 56845.59 88888.00 2010-12-18 11:44:25.352 352 13175.78 528.98 56845.84 88888.00 2010-12-18 11:44:26.352 352 13175.52 528.73 56845.59 88888.00 2010-12-18 11:44:27.352 352 13175.78 528.61 56845.84 88888.00 2010-12-18 11:44:28.352 352 13176.17 528.61 56846.20 88888.00 2010-12-18 11:44:29.352 352 13175.39 528.73 56845.71 88888.00 2010-12-18 11:44:30.352 352 13176.04 528.36 56846.32 88888.00 2010-12-18 11:44:31.352 352 13175.78 528.48 56845.96 88888.00 2010-12-18 11:44:32.352 352 13176.43 528.98 56846.32 88888.00 2010-12-18 11:44:33.352 352 13175.78 527.99 56845.96 88888.00 2010-12-18 11:44:34.352 352 13176.17 528.11 56846.32 88888.00 2010-12-18 11:44:35.352 352 13167.46 528.61 56846.20 88888.00 2010-12-18 11:44:36.352 352 13173.96 529.35 56846.45 88888.00 2010-12-18 11:44:37.352 352 13168.24 528.86 56846.32 88888.00 2010-12-18 11:44:38.352 352 13175.65 528.86 56845.96 88888.00 2010-12-18 11:44:39.352 352 13176.17 528.73 56846.57 88888.00 2010-12-18 11:44:40.352 352 13162.52 528.61 56846.45 88888.00 2010-12-18 11:44:41.352 352 13168.24 529.48 56846.08 88888.00 2010-12-18 11:44:42.352 352 13175.91 528.73 56845.84 88888.00 2010-12-18 11:44:43.352 352 13171.10 528.98 56846.57 88888.00 2010-12-18 11:44:44.352 352 13166.81 529.23 56846.20 88888.00 2010-12-18 11:44:45.352 352 13165.25 528.48 56846.57 88888.00 2010-12-18 11:44:46.352 352 13169.02 528.98 56845.84 88888.00 2010-12-18 11:44:47.352 352 13170.32 528.36 56846.94 88888.00 2010-12-18 11:44:48.352 352 13176.56 528.61 56846.45 88888.00 2010-12-18 11:44:49.352 352 13175.39 529.10 56845.84 88888.00 2010-12-18 11:44:50.352 352 13170.06 528.36 56846.32 88888.00 2010-12-18 11:44:51.352 352 13169.28 529.23 56845.71 88888.00 2010-12-18 11:44:52.352 352 13176.82 528.73 56846.20 88888.00 2010-12-18 11:44:53.352 352 13184.61 529.48 56846.94 88888.00 2010-12-18 11:44:54.352 352 13176.69 528.48 56845.71 88888.00 2010-12-18 11:44:55.352 352 13168.76 528.61 56846.45 88888.00 2010-12-18 11:44:56.352 352 13167.85 528.36 56846.45 88888.00 2010-12-18 11:44:57.352 352 13166.94 528.98 56846.08 88888.00 2010-12-18 11:44:58.352 352 13167.46 528.86 56845.96 88888.00 2010-12-18 11:44:59.352 352 13168.37 528.86 56846.32 88888.00 2010-12-18 11:45:00.352 352 13170.32 528.86 56846.32 88888.00 2010-12-18 11:45:01.352 352 13170.45 528.86 56846.20 88888.00 2010-12-18 11:45:02.352 352 13175.65 529.23 56846.08 88888.00 2010-12-18 11:45:03.352 352 13175.91 528.11 56845.59 88888.00 2010-12-18 11:45:04.352 352 13176.04 528.36 56846.20 88888.00 2010-12-18 11:45:05.352 352 13176.17 529.23 56845.84 88888.00 2010-12-18 11:45:06.352 352 13175.91 528.73 56846.32 88888.00 2010-12-18 11:45:07.352 352 13174.87 529.23 56846.08 88888.00 2010-12-18 11:45:08.352 352 13176.04 528.48 56845.96 88888.00 2010-12-18 11:45:09.352 352 13175.78 528.73 56846.08 88888.00 2010-12-18 11:45:10.352 352 13175.65 528.61 56846.45 88888.00 2010-12-18 11:45:11.352 352 13175.78 528.36 56845.96 88888.00 2010-12-18 11:45:12.352 352 13175.65 528.24 56845.84 88888.00 2010-12-18 11:45:13.352 352 13175.78 529.10 56846.08 88888.00 2010-12-18 11:45:14.352 352 13175.00 528.61 56846.20 88888.00 2010-12-18 11:45:15.352 352 13175.52 529.10 56846.45 88888.00 2010-12-18 11:45:16.352 352 13176.17 528.73 56846.20 88888.00 2010-12-18 11:45:17.352 352 13175.39 528.86 56846.08 88888.00 2010-12-18 11:45:18.352 352 13175.26 528.73 56845.96 88888.00 2010-12-18 11:45:19.352 352 13175.78 529.10 56845.47 88888.00 2010-12-18 11:45:20.352 352 13175.52 529.60 56845.59 88888.00 2010-12-18 11:45:21.352 352 13175.78 528.86 56846.32 88888.00 2010-12-18 11:45:22.352 352 13175.13 528.98 56845.96 88888.00 2010-12-18 11:45:23.352 352 13175.65 528.48 56845.96 88888.00 2010-12-18 11:45:24.352 352 13174.87 529.23 56846.08 88888.00 2010-12-18 11:45:25.352 352 13176.17 528.73 56845.71 88888.00 2010-12-18 11:45:26.352 352 13175.52 528.86 56845.10 88888.00 2010-12-18 11:45:27.352 352 13175.00 529.23 56845.59 88888.00 2010-12-18 11:45:28.352 352 13174.87 528.86 56846.32 88888.00 2010-12-18 11:45:29.352 352 13175.78 529.10 56845.47 88888.00 2010-12-18 11:45:30.352 352 13182.01 528.86 56847.06 88888.00 2010-12-18 11:45:31.352 352 13167.07 529.35 56845.47 88888.00 2010-12-18 11:45:32.352 352 13174.74 529.48 56846.45 88888.00 2010-12-18 11:45:33.352 352 13175.91 528.86 56845.96 88888.00 2010-12-18 11:45:34.352 352 13171.88 529.48 56845.71 88888.00 2010-12-18 11:45:35.352 352 13172.92 528.98 56846.20 88888.00 2010-12-18 11:45:36.352 352 13171.88 528.98 56846.20 88888.00 2010-12-18 11:45:37.352 352 13170.58 529.10 56845.71 88888.00 2010-12-18 11:45:38.352 352 13170.84 529.72 56846.08 88888.00 2010-12-18 11:45:39.352 352 13169.93 529.10 56846.08 88888.00 2010-12-18 11:45:40.352 352 13169.28 529.48 56845.96 88888.00 2010-12-18 11:45:41.352 352 13169.41 529.23 56845.71 88888.00 2010-12-18 11:45:42.352 352 13175.91 528.98 56845.35 88888.00 2010-12-18 11:45:43.352 352 13166.16 529.23 56846.08 88888.00 2010-12-18 11:45:44.352 352 13170.97 528.86 56845.96 88888.00 2010-12-18 11:45:45.352 352 13176.04 529.10 56847.18 88888.00 2010-12-18 11:45:46.352 352 13175.91 528.86 56845.23 88888.00 2010-12-18 11:45:47.352 352 13176.56 529.60 56846.32 88888.00 2010-12-18 11:45:48.352 352 13174.87 528.73 56845.71 88888.00 2010-12-18 11:45:49.352 352 13176.04 529.23 56845.59 88888.00 2010-12-18 11:45:50.352 352 13174.61 528.86 56845.47 88888.00 2010-12-18 11:45:51.352 352 13183.83 528.98 56845.71 88888.00 2010-12-18 11:45:52.352 352 13183.31 528.98 56846.32 88888.00 2010-12-18 11:45:53.352 352 13182.79 529.48 56846.94 88888.00 2010-12-18 11:45:54.352 352 13183.18 528.98 56845.96 88888.00 2010-12-18 11:45:55.352 352 13182.79 529.35 56846.20 88888.00 2010-12-18 11:45:56.352 352 13182.92 529.35 56846.69 88888.00 2010-12-18 11:45:57.352 352 13182.66 528.86 56846.08 88888.00 2010-12-18 11:45:58.352 352 13183.70 529.23 56846.32 88888.00 2010-12-18 11:45:59.352 352 13182.66 529.35 56846.69 88888.00 2010-12-18 11:46:00.352 352 13183.05 529.23 56846.20 88888.00 2010-12-18 11:46:01.352 352 13182.66 529.35 56846.69 88888.00 2010-12-18 11:46:02.352 352 13183.05 529.23 56845.96 88888.00 2010-12-18 11:46:03.352 352 13183.83 529.85 56846.08 88888.00 2010-12-18 11:46:04.352 352 13182.01 529.60 56846.32 88888.00 2010-12-18 11:46:05.352 352 13182.14 529.97 56846.45 88888.00 2010-12-18 11:46:06.352 352 13182.27 528.48 56847.18 88888.00 2010-12-18 11:46:07.352 352 13175.78 529.48 56846.20 88888.00 2010-12-18 11:46:08.352 352 13182.27 529.48 56845.59 88888.00 2010-12-18 11:46:09.352 352 13182.01 529.48 56845.96 88888.00 2010-12-18 11:46:10.352 352 13182.01 529.23 56846.20 88888.00 2010-12-18 11:46:11.352 352 13181.62 529.48 56845.47 88888.00 2010-12-18 11:46:12.352 352 13181.88 529.60 56846.57 88888.00 2010-12-18 11:46:13.352 352 13181.62 529.10 56846.20 88888.00 2010-12-18 11:46:14.352 352 13181.62 529.60 56845.71 88888.00 2010-12-18 11:46:15.352 352 13181.62 529.35 56846.20 88888.00 2010-12-18 11:46:16.352 352 13181.49 529.23 56846.08 88888.00 2010-12-18 11:46:17.352 352 13182.40 529.23 56846.32 88888.00 2010-12-18 11:46:18.352 352 13182.66 528.73 56846.20 88888.00 2010-12-18 11:46:19.352 352 13182.01 528.98 56845.71 88888.00 2010-12-18 11:46:20.352 352 13182.40 528.61 56846.08 88888.00 2010-12-18 11:46:21.352 352 13181.75 529.60 56845.84 88888.00 2010-12-18 11:46:22.352 352 13182.14 529.10 56846.45 88888.00 2010-12-18 11:46:23.352 352 13182.66 529.60 56847.18 88888.00 2010-12-18 11:46:24.352 352 13182.40 529.85 56846.20 88888.00 2010-12-18 11:46:25.352 352 13182.27 528.73 56846.45 88888.00 2010-12-18 11:46:26.352 352 13183.18 529.23 56846.08 88888.00 2010-12-18 11:46:27.352 352 13181.75 529.48 56846.08 88888.00 2010-12-18 11:46:28.352 352 13182.53 529.10 56845.84 88888.00 2010-12-18 11:46:29.352 352 13182.27 528.61 56846.08 88888.00 2010-12-18 11:46:30.352 352 13182.66 529.48 56846.20 88888.00 2010-12-18 11:46:31.352 352 13182.53 529.10 56846.32 88888.00 2010-12-18 11:46:32.352 352 13182.53 529.23 56846.81 88888.00 2010-12-18 11:46:33.352 352 13182.79 529.35 56846.45 88888.00 2010-12-18 11:46:34.352 352 13182.01 529.60 56846.20 88888.00 2010-12-18 11:46:35.352 352 13182.66 529.10 56846.45 88888.00 2010-12-18 11:46:36.352 352 13182.79 529.10 56846.57 88888.00 2010-12-18 11:46:37.352 352 13182.79 530.22 56846.20 88888.00 2010-12-18 11:46:38.352 352 13182.14 528.86 56845.96 88888.00 2010-12-18 11:46:39.352 352 13182.40 528.48 56846.69 88888.00 2010-12-18 11:46:40.352 352 13182.40 528.61 56846.57 88888.00 2010-12-18 11:46:41.352 352 13182.01 529.48 56846.20 88888.00 2010-12-18 11:46:42.352 352 13182.40 529.35 56846.57 88888.00 2010-12-18 11:46:43.352 352 13182.92 528.24 56845.71 88888.00 2010-12-18 11:46:44.352 352 13182.79 529.10 56846.32 88888.00 2010-12-18 11:46:45.352 352 13182.27 529.35 56846.20 88888.00 2010-12-18 11:46:46.352 352 13181.88 528.48 56846.20 88888.00 2010-12-18 11:46:47.352 352 13182.01 529.35 56845.96 88888.00 2010-12-18 11:46:48.352 352 13182.14 529.10 56846.32 88888.00 2010-12-18 11:46:49.352 352 13182.14 529.85 56845.84 88888.00 2010-12-18 11:46:50.352 352 13182.14 529.48 56845.71 88888.00 2010-12-18 11:46:51.352 352 13182.27 529.10 56846.81 88888.00 2010-12-18 11:46:52.352 352 13182.40 529.60 56846.45 88888.00 2010-12-18 11:46:53.352 352 13182.66 529.35 56846.20 88888.00 2010-12-18 11:46:54.352 352 13182.53 529.72 56846.81 88888.00 2010-12-18 11:46:55.352 352 13182.14 529.10 56846.32 88888.00 2010-12-18 11:46:56.352 352 13181.75 529.48 56847.18 88888.00 2010-12-18 11:46:57.352 352 13181.88 529.48 56846.57 88888.00 2010-12-18 11:46:58.352 352 13181.88 529.48 56846.20 88888.00 2010-12-18 11:46:59.352 352 13181.62 528.86 56846.08 88888.00 2010-12-18 11:47:00.352 352 13182.01 529.10 56846.08 88888.00 2010-12-18 11:47:01.352 352 13181.62 528.86 56846.45 88888.00 2010-12-18 11:47:02.352 352 13181.36 529.10 56846.32 88888.00 2010-12-18 11:47:03.352 352 13181.36 529.35 56846.32 88888.00 2010-12-18 11:47:04.352 352 13182.01 528.73 56846.32 88888.00 2010-12-18 11:47:05.352 352 13180.84 529.60 56845.71 88888.00 2010-12-18 11:47:06.352 352 13181.62 528.98 56845.96 88888.00 2010-12-18 11:47:07.352 352 13181.75 528.61 56846.08 88888.00 2010-12-18 11:47:08.352 352 13181.62 528.73 56845.59 88888.00 2010-12-18 11:47:09.352 352 13163.17 529.23 56845.35 88888.00 2010-12-18 11:47:10.352 352 13170.84 528.98 56845.35 88888.00 2010-12-18 11:47:11.352 352 13169.54 528.86 56845.71 88888.00 2010-12-18 11:47:12.352 352 13170.19 528.61 56845.59 88888.00 2010-12-18 11:47:13.352 352 13169.67 529.60 56845.84 88888.00 2010-12-18 11:47:14.352 352 13170.97 529.72 56846.20 88888.00 2010-12-18 11:47:15.352 352 13169.80 529.35 56845.35 88888.00 2010-12-18 11:47:16.352 352 13169.28 528.36 56845.59 88888.00 2010-12-18 11:47:17.352 352 13169.28 528.86 56846.08 88888.00 2010-12-18 11:47:18.352 352 13170.97 528.73 56845.84 88888.00 2010-12-18 11:47:19.352 352 13169.54 529.35 56845.59 88888.00 2010-12-18 11:47:20.352 352 13165.12 529.72 56845.47 88888.00 2010-12-18 11:47:21.352 352 13166.16 529.48 56846.08 88888.00 2010-12-18 11:47:22.352 352 13167.85 529.23 56845.84 88888.00 2010-12-18 11:47:23.352 352 13168.89 529.48 56845.59 88888.00 2010-12-18 11:47:24.352 352 13170.71 528.86 56845.35 88888.00 2010-12-18 11:47:25.352 352 13170.32 529.35 56846.32 88888.00 2010-12-18 11:47:26.352 352 13171.10 529.35 56846.57 88888.00 2010-12-18 11:47:27.352 352 13171.23 528.73 56845.59 88888.00 2010-12-18 11:47:28.352 352 13171.62 529.85 56846.08 88888.00 2010-12-18 11:47:29.352 352 13170.45 529.48 56845.84 88888.00 2010-12-18 11:47:30.352 352 13170.71 529.48 56845.59 88888.00 2010-12-18 11:47:31.352 352 13171.88 529.23 56845.96 88888.00 2010-12-18 11:47:32.352 352 13170.32 529.35 56846.45 88888.00 2010-12-18 11:47:33.352 352 13171.49 529.10 56845.84 88888.00 2010-12-18 11:47:34.352 352 13170.71 528.98 56846.69 88888.00 2010-12-18 11:47:35.352 352 13172.53 530.09 56845.71 88888.00 2010-12-18 11:47:36.352 352 13172.27 529.60 56846.32 88888.00 2010-12-18 11:47:37.352 352 13171.88 529.35 56846.32 88888.00 2010-12-18 11:47:38.352 352 13171.75 528.86 56846.20 88888.00 2010-12-18 11:47:39.352 352 13172.53 529.60 56846.20 88888.00 2010-12-18 11:47:40.352 352 13171.10 529.48 56845.10 88888.00 2010-12-18 11:47:41.352 352 13170.06 529.35 56845.35 88888.00 2010-12-18 11:47:42.352 352 13171.62 529.60 56845.47 88888.00 2010-12-18 11:47:43.352 352 13170.84 529.48 56846.08 88888.00 2010-12-18 11:47:44.352 352 13172.53 528.98 56845.84 88888.00 2010-12-18 11:47:45.352 352 13170.97 529.35 56845.96 88888.00 2010-12-18 11:47:46.352 352 13172.27 529.23 56845.84 88888.00 2010-12-18 11:47:47.352 352 13170.06 529.48 56846.08 88888.00 2010-12-18 11:47:48.352 352 13170.45 529.60 56845.71 88888.00 2010-12-18 11:47:49.352 352 13170.06 529.60 56846.20 88888.00 2010-12-18 11:47:50.352 352 13170.45 529.10 56845.84 88888.00 2010-12-18 11:47:51.352 352 13169.93 529.35 56845.59 88888.00 2010-12-18 11:47:52.352 352 13169.93 528.86 56844.37 88888.00 2010-12-18 11:47:53.352 352 13169.80 529.35 56845.96 88888.00 2010-12-18 11:47:54.352 352 13170.45 529.97 56846.08 88888.00 2010-12-18 11:47:55.352 352 13167.59 529.35 56845.59 88888.00 2010-12-18 11:47:56.352 352 13168.11 529.72 56845.59 88888.00 2010-12-18 11:47:57.352 352 13162.91 528.86 56846.32 88888.00 2010-12-18 11:47:58.352 352 13178.51 528.98 56845.47 88888.00 2010-12-18 11:47:59.352 352 13176.56 529.48 56845.84 88888.00 2010-12-18 11:48:00.352 352 13177.21 529.10 56845.35 88888.00 2010-12-18 11:48:01.352 352 13176.82 528.98 56845.23 88888.00 2010-12-18 11:48:02.352 352 13176.69 528.98 56845.35 88888.00 2010-12-18 11:48:03.352 352 13176.30 528.73 56845.96 88888.00 2010-12-18 11:48:04.352 352 13173.83 528.86 56846.20 88888.00 2010-12-18 11:48:05.352 352 13176.95 529.23 56846.20 88888.00 2010-12-18 11:48:06.352 352 13176.17 529.48 56845.84 88888.00 2010-12-18 11:48:07.352 352 13176.04 528.98 56846.08 88888.00 2010-12-18 11:48:08.352 352 13175.91 528.98 56845.59 88888.00 2010-12-18 11:48:09.352 352 13176.56 529.23 56846.08 88888.00 2010-12-18 11:48:10.352 352 13174.87 529.10 56846.69 88888.00 2010-12-18 11:48:11.352 352 13170.58 528.73 56846.20 88888.00 2010-12-18 11:48:12.352 352 13169.02 529.48 56846.20 88888.00 2010-12-18 11:48:13.352 352 13170.97 529.10 56845.84 88888.00 2010-12-18 11:48:14.352 352 13167.85 529.85 56846.08 88888.00 2010-12-18 11:48:15.352 352 13170.19 528.98 56846.45 88888.00 2010-12-18 11:48:16.352 352 13170.06 529.60 56847.06 88888.00 2010-12-18 11:48:17.352 352 13165.77 529.35 56846.45 88888.00 2010-12-18 11:48:18.352 352 13168.76 529.48 56846.32 88888.00 2010-12-18 11:48:19.352 352 13179.29 529.23 56845.71 88888.00 2010-12-18 11:48:20.352 352 13182.27 529.23 56846.57 88888.00 2010-12-18 11:48:21.352 352 13182.14 530.09 56846.69 88888.00 2010-12-18 11:48:22.352 352 13181.75 529.10 56846.32 88888.00 2010-12-18 11:48:23.352 352 13182.40 529.48 56845.59 88888.00 2010-12-18 11:48:24.352 352 13182.53 529.72 56846.08 88888.00 2010-12-18 11:48:25.352 352 13182.53 529.72 56846.45 88888.00 2010-12-18 11:48:26.352 352 13182.53 529.23 56846.81 88888.00 2010-12-18 11:48:27.352 352 13182.14 528.86 56846.32 88888.00 2010-12-18 11:48:28.352 352 13182.14 529.97 56846.08 88888.00 2010-12-18 11:48:29.352 352 13181.75 529.85 56845.84 88888.00 2010-12-18 11:48:30.352 352 13181.62 529.60 56846.08 88888.00 2010-12-18 11:48:31.352 352 13182.27 529.35 56845.84 88888.00 2010-12-18 11:48:32.352 352 13182.14 530.09 56845.71 88888.00 2010-12-18 11:48:33.352 352 13182.27 529.48 56846.08 88888.00 2010-12-18 11:48:34.352 352 13182.27 529.48 56845.96 88888.00 2010-12-18 11:48:35.352 352 13182.14 529.60 56845.59 88888.00 2010-12-18 11:48:36.352 352 13182.79 529.60 56845.84 88888.00 2010-12-18 11:48:37.352 352 13182.14 529.60 56846.32 88888.00 2010-12-18 11:48:38.352 352 13181.62 530.47 56845.59 88888.00 2010-12-18 11:48:39.352 352 13182.27 530.22 56845.96 88888.00 2010-12-18 11:48:40.352 352 13181.62 529.60 56845.71 88888.00 2010-12-18 11:48:41.352 352 13181.23 530.09 56845.84 88888.00 2010-12-18 11:48:42.352 352 13181.49 529.72 56846.45 88888.00 2010-12-18 11:48:43.352 352 13181.88 529.60 56845.96 88888.00 2010-12-18 11:48:44.352 352 13182.14 529.85 56846.08 88888.00 2010-12-18 11:48:45.352 352 13182.66 529.85 56846.08 88888.00 2010-12-18 11:48:46.352 352 13182.14 530.34 56845.71 88888.00 2010-12-18 11:48:47.352 352 13182.92 529.48 56845.84 88888.00 2010-12-18 11:48:48.352 352 13182.66 529.85 56846.57 88888.00 2010-12-18 11:48:49.352 352 13182.40 530.59 56846.32 88888.00 2010-12-18 11:48:50.352 352 13182.40 530.34 56845.84 88888.00 2010-12-18 11:48:51.352 352 13182.53 529.85 56846.08 88888.00 2010-12-18 11:48:52.352 352 13182.01 529.72 56846.32 88888.00 2010-12-18 11:48:53.352 352 13182.14 529.10 56846.32 88888.00 2010-12-18 11:48:54.352 352 13182.01 530.09 56845.96 88888.00 2010-12-18 11:48:55.352 352 13182.53 529.48 56846.57 88888.00 2010-12-18 11:48:56.352 352 13182.40 529.60 56846.08 88888.00 2010-12-18 11:48:57.352 352 13182.14 529.48 56845.96 88888.00 2010-12-18 11:48:58.352 352 13182.79 529.48 56845.96 88888.00 2010-12-18 11:48:59.352 352 13182.66 529.23 56846.32 88888.00 2010-12-18 11:49:00.352 352 13182.14 529.10 56846.20 88888.00 2010-12-18 11:49:01.352 352 13182.14 528.98 56845.96 88888.00 2010-12-18 11:49:02.352 352 13182.66 529.23 56846.08 88888.00 2010-12-18 11:49:03.352 352 13182.66 529.60 56846.32 88888.00 2010-12-18 11:49:04.352 352 13182.14 529.48 56845.71 88888.00 2010-12-18 11:49:05.352 352 13182.14 528.98 56845.96 88888.00 2010-12-18 11:49:06.352 352 13181.88 529.23 56845.96 88888.00 2010-12-18 11:49:07.352 352 13182.27 529.60 56847.06 88888.00 2010-12-18 11:49:08.352 352 13182.66 529.60 56846.57 88888.00 2010-12-18 11:49:09.352 352 13181.88 529.48 56845.96 88888.00 2010-12-18 11:49:10.352 352 13181.62 528.98 56846.45 88888.00 2010-12-18 11:49:11.352 352 13181.88 529.48 56846.32 88888.00 2010-12-18 11:49:12.352 352 13181.75 528.98 56846.45 88888.00 2010-12-18 11:49:13.352 352 13182.14 529.35 56846.20 88888.00 2010-12-18 11:49:14.352 352 13181.88 529.23 56846.45 88888.00 2010-12-18 11:49:15.352 352 13181.88 529.48 56846.57 88888.00 2010-12-18 11:49:16.352 352 13180.97 529.10 56846.81 88888.00 2010-12-18 11:49:17.352 352 13180.97 529.23 56846.69 88888.00 2010-12-18 11:49:18.352 352 13181.36 529.60 56846.20 88888.00 2010-12-18 11:49:19.352 352 13181.75 529.48 56846.45 88888.00 2010-12-18 11:49:20.352 352 13181.75 529.35 56846.32 88888.00 2010-12-18 11:49:21.352 352 13181.75 529.48 56845.59 88888.00 2010-12-18 11:49:22.352 352 13182.01 529.85 56846.08 88888.00 2010-12-18 11:49:23.352 352 13181.10 529.48 56846.08 88888.00 2010-12-18 11:49:24.352 352 13181.49 529.97 56846.32 88888.00 2010-12-18 11:49:25.352 352 13182.14 529.85 56846.32 88888.00 2010-12-18 11:49:26.352 352 13181.62 529.60 56846.32 88888.00 2010-12-18 11:49:27.352 352 13181.88 529.48 56845.96 88888.00 2010-12-18 11:49:28.352 352 13182.27 529.60 56846.32 88888.00 2010-12-18 11:49:29.352 352 13181.75 528.61 56845.96 88888.00 2010-12-18 11:49:30.352 352 13181.62 529.23 56846.20 88888.00 2010-12-18 11:49:31.352 352 13181.36 529.10 56846.69 88888.00 2010-12-18 11:49:32.352 352 13181.23 529.10 56845.59 88888.00 2010-12-18 11:49:33.352 352 13180.97 530.34 56845.96 88888.00 2010-12-18 11:49:34.352 352 13182.14 529.85 56846.69 88888.00 2010-12-18 11:49:35.352 352 13181.75 529.85 56846.45 88888.00 2010-12-18 11:49:36.352 352 13180.97 529.85 56846.20 88888.00 2010-12-18 11:49:37.352 352 13181.49 530.59 56846.81 88888.00 2010-12-18 11:49:38.352 352 13181.36 529.97 56846.81 88888.00 2010-12-18 11:49:39.352 352 13181.62 530.22 56846.20 88888.00 2010-12-18 11:49:40.352 352 13181.88 529.23 56846.57 88888.00 2010-12-18 11:49:41.352 352 13181.88 530.09 56845.84 88888.00 2010-12-18 11:49:42.352 352 13181.49 529.72 56846.32 88888.00 2010-12-18 11:49:43.352 352 13181.36 529.35 56846.32 88888.00 2010-12-18 11:49:44.352 352 13181.23 530.09 56846.69 88888.00 2010-12-18 11:49:45.352 352 13181.36 529.85 56846.20 88888.00 2010-12-18 11:49:46.352 352 13181.23 530.22 56846.69 88888.00 2010-12-18 11:49:47.352 352 13181.75 530.34 56846.81 88888.00 2010-12-18 11:49:48.352 352 13181.88 529.97 56846.45 88888.00 2010-12-18 11:49:49.352 352 13181.36 530.84 56846.20 88888.00 2010-12-18 11:49:50.352 352 13181.10 529.97 56846.94 88888.00 2010-12-18 11:49:51.352 352 13181.49 530.09 56846.45 88888.00 2010-12-18 11:49:52.352 352 13181.36 529.85 56846.45 88888.00 2010-12-18 11:49:53.352 352 13181.49 529.97 56846.45 88888.00 2010-12-18 11:49:54.352 352 13181.49 530.47 56846.32 88888.00 2010-12-18 11:49:55.352 352 13181.23 529.60 56846.20 88888.00 2010-12-18 11:49:56.352 352 13182.27 530.22 56846.69 88888.00 2010-12-18 11:49:57.352 352 13181.49 529.72 56846.45 88888.00 2010-12-18 11:49:58.352 352 13181.36 530.22 56846.81 88888.00 2010-12-18 11:49:59.352 352 13181.49 530.34 56846.32 88888.00 2010-12-18 11:50:00.352 352 13182.01 529.60 56846.45 88888.00 2010-12-18 11:50:01.352 352 13181.88 529.60 56846.57 88888.00 2010-12-18 11:50:02.352 352 13181.88 530.22 56846.32 88888.00 2010-12-18 11:50:03.352 352 13181.88 529.72 56845.71 88888.00 2010-12-18 11:50:04.352 352 13181.36 530.09 56845.96 88888.00 2010-12-18 11:50:05.352 352 13181.36 530.22 56847.06 88888.00 2010-12-18 11:50:06.352 352 13180.97 530.09 56846.57 88888.00 2010-12-18 11:50:07.352 352 13182.14 529.97 56846.20 88888.00 2010-12-18 11:50:08.352 352 13181.10 529.97 56845.84 88888.00 2010-12-18 11:50:09.352 352 13181.49 530.09 56846.08 88888.00 2010-12-18 11:50:10.352 352 13181.88 529.85 56846.45 88888.00 2010-12-18 11:50:11.352 352 13181.49 529.35 56846.08 88888.00 2010-12-18 11:50:12.352 352 13182.01 529.72 56845.47 88888.00 2010-12-18 11:50:13.352 352 13182.14 529.48 56846.20 88888.00 2010-12-18 11:50:14.352 352 13181.88 529.72 56846.08 88888.00 2010-12-18 11:50:15.352 352 13181.49 528.98 56846.45 88888.00 2010-12-18 11:50:16.352 352 13181.88 529.85 56846.20 88888.00 2010-12-18 11:50:17.352 352 13180.84 529.10 56846.32 88888.00 2010-12-18 11:50:18.352 352 13180.84 529.97 56846.32 88888.00 2010-12-18 11:50:19.352 352 13181.36 529.85 56845.96 88888.00 2010-12-18 11:50:20.352 352 13181.36 529.85 56846.69 88888.00 2010-12-18 11:50:21.352 352 13181.88 529.23 56845.96 88888.00 2010-12-18 11:50:22.352 352 13181.49 529.60 56846.32 88888.00 2010-12-18 11:50:23.352 352 13182.01 528.98 56846.08 88888.00 2010-12-18 11:50:24.352 352 13181.23 528.98 56845.84 88888.00 2010-12-18 11:50:25.352 352 13181.88 529.85 56845.96 88888.00 2010-12-18 11:50:26.352 352 13180.84 528.86 56846.20 88888.00 2010-12-18 11:50:27.352 352 13180.97 530.09 56846.20 88888.00 2010-12-18 11:50:28.352 352 13181.49 530.34 56845.47 88888.00 2010-12-18 11:50:29.352 352 13181.23 529.48 56845.96 88888.00 2010-12-18 11:50:30.352 352 13181.10 529.48 56845.47 88888.00 2010-12-18 11:50:31.352 352 13181.36 529.48 56845.84 88888.00 2010-12-18 11:50:32.352 352 13181.36 529.72 56845.84 88888.00 2010-12-18 11:50:33.352 352 13180.33 530.22 56845.71 88888.00 2010-12-18 11:50:34.352 352 13180.58 529.10 56845.71 88888.00 2010-12-18 11:50:35.352 352 13180.58 530.22 56846.20 88888.00 2010-12-18 11:50:36.352 352 13181.10 529.97 56845.71 88888.00 2010-12-18 11:50:37.352 352 13180.33 529.35 56845.71 88888.00 2010-12-18 11:50:38.352 352 13180.84 530.09 56846.32 88888.00 2010-12-18 11:50:39.352 352 13180.58 530.59 56846.32 88888.00 2010-12-18 11:50:40.352 352 13180.84 530.47 56846.08 88888.00 2010-12-18 11:50:41.352 352 13180.33 529.85 56845.35 88888.00 2010-12-18 11:50:42.352 352 13180.84 530.09 56845.96 88888.00 2010-12-18 11:50:43.352 352 13180.58 529.72 56845.71 88888.00 2010-12-18 11:50:44.352 352 13180.97 530.84 56846.57 88888.00 2010-12-18 11:50:45.352 352 13181.62 530.22 56846.20 88888.00 2010-12-18 11:50:46.352 352 13181.10 530.34 56846.45 88888.00 2010-12-18 11:50:47.352 352 13180.97 530.71 56846.08 88888.00 2010-12-18 11:50:48.352 352 13181.62 530.84 56845.84 88888.00 2010-12-18 11:50:49.352 352 13181.10 530.22 56846.32 88888.00 2010-12-18 11:50:50.352 352 13180.97 530.59 56845.23 88888.00 2010-12-18 11:50:51.352 352 13180.84 530.47 56846.08 88888.00 2010-12-18 11:50:52.352 352 13180.97 530.59 56846.94 88888.00 2010-12-18 11:50:53.352 352 13181.23 530.59 56846.32 88888.00 2010-12-18 11:50:54.352 352 13182.14 530.22 56846.08 88888.00 2010-12-18 11:50:55.352 352 13182.01 530.34 56846.20 88888.00 2010-12-18 11:50:56.352 352 13181.10 530.22 56845.84 88888.00 2010-12-18 11:50:57.352 352 13181.62 530.09 56846.32 88888.00 2010-12-18 11:50:58.352 352 13181.10 530.71 56846.57 88888.00 2010-12-18 11:50:59.352 352 13181.10 530.84 56846.32 88888.00 2010-12-18 11:51:00.352 352 13181.75 530.84 56845.96 88888.00 2010-12-18 11:51:01.352 352 13169.93 530.84 56845.71 88888.00 2010-12-18 11:51:02.352 352 13164.73 529.97 56845.59 88888.00 2010-12-18 11:51:03.352 352 13162.39 529.72 56845.23 88888.00 2010-12-18 11:51:04.352 352 13158.89 530.22 56845.71 88888.00 2010-12-18 11:51:05.352 352 13155.51 529.48 56845.84 88888.00 2010-12-18 11:51:06.352 352 13156.16 529.85 56845.35 88888.00 2010-12-18 11:51:07.352 352 13157.85 530.22 56845.96 88888.00 2010-12-18 11:51:08.352 352 13160.06 529.85 56845.96 88888.00 2010-12-18 11:51:09.352 352 13161.88 529.35 56845.96 88888.00 2010-12-18 11:51:10.352 352 13178.25 529.10 56846.20 88888.00 2010-12-18 11:51:11.352 352 13183.44 529.10 56845.84 88888.00 2010-12-18 11:51:12.352 352 13184.09 529.72 56846.45 88888.00 2010-12-18 11:51:13.352 352 13183.70 529.97 56846.20 88888.00 2010-12-18 11:51:14.352 352 13183.18 529.10 56846.57 88888.00 2010-12-18 11:51:15.352 352 13183.18 529.48 56846.08 88888.00 2010-12-18 11:51:16.352 352 13184.09 529.85 56846.57 88888.00 2010-12-18 11:51:17.352 352 13183.18 529.72 56846.45 88888.00 2010-12-18 11:51:18.352 352 13183.70 529.48 56846.32 88888.00 2010-12-18 11:51:19.352 352 13183.70 529.48 56847.06 88888.00 2010-12-18 11:51:20.352 352 13183.31 529.23 56846.20 88888.00 2010-12-18 11:51:21.352 352 13183.31 529.60 56846.45 88888.00 2010-12-18 11:51:22.352 352 13183.44 529.35 56845.96 88888.00 2010-12-18 11:51:23.352 352 13183.31 529.85 56845.96 88888.00 2010-12-18 11:51:24.352 352 13182.79 529.60 56846.20 88888.00 2010-12-18 11:51:25.352 352 13182.92 529.72 56845.35 88888.00 2010-12-18 11:51:26.352 352 13183.70 528.86 56845.59 88888.00 2010-12-18 11:51:27.352 352 13182.27 529.85 56845.96 88888.00 2010-12-18 11:51:28.352 352 13182.79 530.09 56846.20 88888.00 2010-12-18 11:51:29.352 352 13182.92 529.85 56846.20 88888.00 2010-12-18 11:51:30.352 352 13182.53 529.97 56846.45 88888.00 2010-12-18 11:51:31.352 352 13182.40 529.60 56845.84 88888.00 2010-12-18 11:51:32.352 352 13182.66 529.60 56845.96 88888.00 2010-12-18 11:51:33.352 352 13182.40 529.72 56845.84 88888.00 2010-12-18 11:51:34.352 352 13182.79 529.60 56846.45 88888.00 2010-12-18 11:51:35.352 352 13182.79 529.60 56846.08 88888.00 2010-12-18 11:51:36.352 352 13182.92 530.34 56846.08 88888.00 2010-12-18 11:51:37.352 352 13182.92 530.09 56845.59 88888.00 2010-12-18 11:51:38.352 352 13183.18 529.85 56845.59 88888.00 2010-12-18 11:51:39.352 352 13182.92 530.09 56846.32 88888.00 2010-12-18 11:51:40.352 352 13182.79 529.97 56846.32 88888.00 2010-12-18 11:51:41.352 352 13182.40 530.09 56845.59 88888.00 2010-12-18 11:51:42.352 352 13182.92 530.71 56846.57 88888.00 2010-12-18 11:51:43.352 352 13182.92 529.97 56845.84 88888.00 2010-12-18 11:51:44.352 352 13182.40 530.47 56846.45 88888.00 2010-12-18 11:51:45.352 352 13183.05 529.72 56845.96 88888.00 2010-12-18 11:51:46.352 352 13183.18 529.48 56846.20 88888.00 2010-12-18 11:51:47.352 352 13182.66 529.72 56846.32 88888.00 2010-12-18 11:51:48.352 352 13182.79 529.60 56846.20 88888.00 2010-12-18 11:51:49.352 352 13182.14 530.09 56845.84 88888.00 2010-12-18 11:51:50.352 352 13182.79 530.09 56846.81 88888.00 2010-12-18 11:51:51.352 352 13183.05 530.09 56845.71 88888.00 2010-12-18 11:51:52.352 352 13182.92 530.47 56845.84 88888.00 2010-12-18 11:51:53.352 352 13182.79 529.48 56846.32 88888.00 2010-12-18 11:51:54.352 352 13182.27 530.22 56845.59 88888.00 2010-12-18 11:51:55.352 352 13182.40 530.09 56846.08 88888.00 2010-12-18 11:51:56.352 352 13182.53 529.85 56845.47 88888.00 2010-12-18 11:51:57.352 352 13182.66 529.97 56845.84 88888.00 2010-12-18 11:51:58.352 352 13183.31 529.35 56845.59 88888.00 2010-12-18 11:51:59.352 352 13182.14 529.23 56846.32 88888.00 2010-12-18 11:52:00.352 352 13182.14 529.97 56847.06 88888.00 2010-12-18 11:52:01.352 352 13182.53 529.60 56845.84 88888.00 2010-12-18 11:52:02.352 352 13182.66 529.85 56845.96 88888.00 2010-12-18 11:52:03.352 352 13183.18 529.60 56846.08 88888.00 2010-12-18 11:52:04.352 352 13182.14 528.73 56846.20 88888.00 2010-12-18 11:52:05.352 352 13182.66 529.35 56846.32 88888.00 2010-12-18 11:52:06.352 352 13182.40 529.48 56845.84 88888.00 2010-12-18 11:52:07.352 352 13182.01 529.60 56846.32 88888.00 2010-12-18 11:52:08.352 352 13182.27 530.47 56845.84 88888.00 2010-12-18 11:52:09.352 352 13182.27 529.10 56845.96 88888.00 2010-12-18 11:52:10.352 352 13182.14 529.35 56846.69 88888.00 2010-12-18 11:52:11.352 352 13182.53 529.35 56845.96 88888.00 2010-12-18 11:52:12.352 352 13181.75 529.35 56845.71 88888.00 2010-12-18 11:52:13.352 352 13182.40 529.60 56846.32 88888.00 2010-12-18 11:52:14.352 352 13181.88 529.48 56846.20 88888.00 2010-12-18 11:52:15.352 352 13182.53 529.48 56845.47 88888.00 2010-12-18 11:52:16.352 352 13181.88 530.09 56845.47 88888.00 2010-12-18 11:52:17.352 352 13182.01 529.60 56844.86 88888.00 2010-12-18 11:52:18.351 352 13182.01 529.48 56845.35 88888.00 2010-12-18 11:52:19.351 352 13181.62 530.09 56845.47 88888.00 2010-12-18 11:52:20.351 352 13181.23 530.34 56846.08 88888.00 2010-12-18 11:52:21.351 352 13182.66 529.72 56845.71 88888.00 2010-12-18 11:52:22.351 352 13182.40 529.97 56846.20 88888.00 2010-12-18 11:52:23.351 352 13181.49 529.97 56846.32 88888.00 2010-12-18 11:52:24.351 352 13181.36 530.34 56845.59 88888.00 2010-12-18 11:52:25.351 352 13181.88 530.34 56845.84 88888.00 2010-12-18 11:52:26.351 352 13180.97 530.84 56846.08 88888.00 2010-12-18 11:52:27.351 352 13181.49 529.72 56845.59 88888.00 2010-12-18 11:52:28.351 352 13181.88 529.85 56845.59 88888.00 2010-12-18 11:52:29.351 352 13181.62 530.09 56845.47 88888.00 2010-12-18 11:52:30.351 352 13181.62 529.85 56845.96 88888.00 2010-12-18 11:52:31.351 352 13182.14 529.72 56845.71 88888.00 2010-12-18 11:52:32.351 352 13180.84 529.85 56845.71 88888.00 2010-12-18 11:52:33.351 352 13181.10 529.97 56846.08 88888.00 2010-12-18 11:52:34.351 352 13181.88 529.85 56845.96 88888.00 2010-12-18 11:52:35.351 352 13181.75 529.48 56845.71 88888.00 2010-12-18 11:52:36.351 352 13181.62 529.48 56846.20 88888.00 2010-12-18 11:52:37.351 352 13181.36 529.10 56846.45 88888.00 2010-12-18 11:52:38.351 352 13181.62 529.72 56845.71 88888.00 2010-12-18 11:52:39.351 352 13181.49 529.48 56845.59 88888.00 2010-12-18 11:52:40.351 352 13181.75 529.60 56845.59 88888.00 2010-12-18 11:52:41.351 352 13181.75 529.72 56845.59 88888.00 2010-12-18 11:52:42.351 352 13181.36 529.35 56845.59 88888.00 2010-12-18 11:52:43.351 352 13181.75 529.60 56846.20 88888.00 2010-12-18 11:52:44.351 352 13181.36 529.10 56845.59 88888.00 2010-12-18 11:52:45.351 352 13181.49 529.10 56845.47 88888.00 2010-12-18 11:52:46.351 352 13181.62 529.48 56845.35 88888.00 2010-12-18 11:52:47.351 352 13182.01 529.97 56845.96 88888.00 2010-12-18 11:52:48.351 352 13182.14 529.35 56845.84 88888.00 2010-12-18 11:52:49.351 352 13182.14 529.35 56845.47 88888.00 2010-12-18 11:52:50.351 352 13181.23 529.97 56845.71 88888.00 2010-12-18 11:52:51.351 352 13181.49 529.60 56846.20 88888.00 2010-12-18 11:52:52.351 352 13181.10 529.60 56845.47 88888.00 2010-12-18 11:52:53.351 352 13181.62 529.60 56845.35 88888.00 2010-12-18 11:52:54.351 352 13182.14 529.48 56845.71 88888.00 2010-12-18 11:52:55.351 352 13181.88 529.10 56845.84 88888.00 2010-12-18 11:52:56.351 352 13182.14 528.86 56845.59 88888.00 2010-12-18 11:52:57.351 352 13181.88 529.35 56845.59 88888.00 2010-12-18 11:52:58.351 352 13181.23 529.60 56845.84 88888.00 2010-12-18 11:52:59.351 352 13181.23 529.48 56845.84 88888.00 2010-12-18 11:53:00.351 352 13181.36 530.09 56845.71 88888.00 2010-12-18 11:53:01.351 352 13181.36 529.60 56845.47 88888.00 2010-12-18 11:53:02.351 352 13180.97 529.85 56845.84 88888.00 2010-12-18 11:53:03.351 352 13180.46 529.23 56845.59 88888.00 2010-12-18 11:53:04.351 352 13181.49 529.48 56845.71 88888.00 2010-12-18 11:53:05.351 352 13180.84 529.60 56845.59 88888.00 2010-12-18 11:53:06.351 352 13181.36 529.10 56846.08 88888.00 2010-12-18 11:53:07.351 352 13181.23 530.09 56846.20 88888.00 2010-12-18 11:53:08.351 352 13181.23 529.48 56845.59 88888.00 2010-12-18 11:53:09.351 352 13180.97 529.48 56845.84 88888.00 2010-12-18 11:53:10.351 352 13181.10 529.60 56845.71 88888.00 2010-12-18 11:53:11.351 352 13181.23 529.48 56845.47 88888.00 2010-12-18 11:53:12.351 352 13181.10 529.97 56845.23 88888.00 2010-12-18 11:53:13.351 352 13181.10 530.59 56845.23 88888.00 2010-12-18 11:53:14.351 352 13180.71 530.22 56845.59 88888.00 2010-12-18 11:53:15.351 352 13180.97 529.72 56846.08 88888.00 2010-12-18 11:53:16.351 352 13180.71 530.22 56845.96 88888.00 2010-12-18 11:53:17.351 352 13181.75 529.97 56846.08 88888.00 2010-12-18 11:53:18.351 352 13180.71 529.35 56845.84 88888.00 2010-12-18 11:53:19.351 352 13181.10 529.48 56846.08 88888.00 2010-12-18 11:53:20.351 352 13181.88 529.97 56846.08 88888.00 2010-12-18 11:53:21.351 352 13181.49 529.72 56846.20 88888.00 2010-12-18 11:53:22.351 352 13181.36 529.85 56845.96 88888.00 2010-12-18 11:53:23.351 352 13181.62 529.72 56845.47 88888.00 2010-12-18 11:53:24.351 352 13181.62 530.22 56845.59 88888.00 2010-12-18 11:53:25.351 352 13181.62 530.09 56845.71 88888.00 2010-12-18 11:53:26.351 352 13181.62 529.48 56845.35 88888.00 2010-12-18 11:53:27.351 352 13182.01 529.35 56845.96 88888.00 2010-12-18 11:53:28.351 352 13181.88 529.60 56845.59 88888.00 2010-12-18 11:53:29.351 352 13181.88 529.23 56845.35 88888.00 2010-12-18 11:53:30.351 352 13182.01 529.72 56845.71 88888.00 2010-12-18 11:53:31.351 352 13182.27 529.72 56845.96 88888.00 2010-12-18 11:53:32.351 352 13182.27 530.09 56845.71 88888.00 2010-12-18 11:53:33.351 352 13182.53 529.85 56845.84 88888.00 2010-12-18 11:53:34.351 352 13182.14 529.10 56846.20 88888.00 2010-12-18 11:53:35.351 352 13181.23 529.23 56845.59 88888.00 2010-12-18 11:53:36.351 352 13181.75 529.72 56845.47 88888.00 2010-12-18 11:53:37.351 352 13182.53 529.10 56845.84 88888.00 2010-12-18 11:53:38.351 352 13182.40 529.10 56845.59 88888.00 2010-12-18 11:53:39.351 352 13181.49 529.10 56845.71 88888.00 2010-12-18 11:53:40.351 352 13182.14 528.98 56845.71 88888.00 2010-12-18 11:53:41.351 352 13181.88 529.72 56845.47 88888.00 2010-12-18 11:53:42.351 352 13181.62 529.48 56844.98 88888.00 2010-12-18 11:53:43.351 352 13181.10 529.85 56845.84 88888.00 2010-12-18 11:53:44.351 352 13181.10 529.23 56845.84 88888.00 2010-12-18 11:53:45.351 352 13181.23 528.73 56845.59 88888.00 2010-12-18 11:53:46.351 352 13181.36 529.48 56845.96 88888.00 2010-12-18 11:53:47.351 352 13181.10 529.10 56846.32 88888.00 2010-12-18 11:53:48.351 352 13181.75 529.48 56845.71 88888.00 2010-12-18 11:53:49.351 352 13181.49 528.86 56845.23 88888.00 2010-12-18 11:53:50.351 352 13180.97 528.86 56845.59 88888.00 2010-12-18 11:53:51.351 352 13180.84 529.23 56845.35 88888.00 2010-12-18 11:53:52.351 352 13180.71 528.86 56845.35 88888.00 2010-12-18 11:53:53.351 352 13180.06 529.60 56845.47 88888.00 2010-12-18 11:53:54.351 352 13180.58 529.35 56845.10 88888.00 2010-12-18 11:53:55.351 352 13180.71 529.10 56845.35 88888.00 2010-12-18 11:53:56.351 352 13180.58 529.97 56845.10 88888.00 2010-12-18 11:53:57.351 352 13180.46 529.60 56845.47 88888.00 2010-12-18 11:53:58.351 352 13180.71 529.72 56845.84 88888.00 2010-12-18 11:53:59.351 352 13181.49 529.48 56845.71 88888.00 2010-12-18 11:54:00.351 352 13181.23 529.60 56845.47 88888.00 2010-12-18 11:54:01.351 352 13180.06 529.35 56845.59 88888.00 2010-12-18 11:54:02.351 352 13180.97 529.48 56845.47 88888.00 2010-12-18 11:54:03.351 352 13181.23 529.35 56845.23 88888.00 2010-12-18 11:54:04.351 352 13181.10 529.72 56845.23 88888.00 2010-12-18 11:54:05.351 352 13180.46 529.60 56845.59 88888.00 2010-12-18 11:54:06.351 352 13181.10 529.85 56846.08 88888.00 2010-12-18 11:54:07.351 352 13180.84 529.72 56845.59 88888.00 2010-12-18 11:54:08.351 352 13181.10 529.23 56845.35 88888.00 2010-12-18 11:54:09.351 352 13181.23 529.85 56845.71 88888.00 2010-12-18 11:54:10.351 352 13181.49 529.23 56845.47 88888.00 2010-12-18 11:54:11.351 352 13180.58 528.98 56846.08 88888.00 2010-12-18 11:54:12.351 352 13181.36 530.59 56845.84 88888.00 2010-12-18 11:54:13.351 352 13181.10 528.98 56845.10 88888.00 2010-12-18 11:54:14.351 352 13180.97 529.23 56844.73 88888.00 2010-12-18 11:54:15.351 352 13181.36 529.23 56845.35 88888.00 2010-12-18 11:54:16.351 352 13181.10 529.48 56845.35 88888.00 2010-12-18 11:54:17.351 352 13181.62 529.85 56845.47 88888.00 2010-12-18 11:54:18.351 352 13180.84 529.60 56845.47 88888.00 2010-12-18 11:54:19.351 352 13182.01 529.60 56845.35 88888.00 2010-12-18 11:54:20.351 352 13181.49 529.48 56844.98 88888.00 2010-12-18 11:54:21.351 352 13180.58 529.48 56845.10 88888.00 2010-12-18 11:54:22.351 352 13181.23 529.10 56845.23 88888.00 2010-12-18 11:54:23.351 352 13181.10 529.72 56845.84 88888.00 2010-12-18 11:54:24.351 352 13170.71 528.98 56844.86 88888.00 2010-12-18 11:54:25.351 352 13164.34 529.10 56845.23 88888.00 2010-12-18 11:54:26.351 352 13176.17 530.09 56845.23 88888.00 2010-12-18 11:54:27.351 352 13172.40 529.48 56845.35 88888.00 2010-12-18 11:54:28.351 352 13169.54 529.85 56844.49 88888.00 2010-12-18 11:54:29.351 352 13171.75 528.73 56845.35 88888.00 2010-12-18 11:54:30.351 352 13175.78 529.85 56844.98 88888.00 2010-12-18 11:54:31.351 352 13183.18 528.98 56846.08 88888.00 2010-12-18 11:54:32.351 352 13161.75 528.86 56844.86 88888.00 2010-12-18 11:54:33.351 352 13169.54 528.98 56844.73 88888.00 2010-12-18 11:54:34.351 352 13182.14 529.72 56844.49 88888.00 2010-12-18 11:54:35.351 352 13175.13 529.35 56844.61 88888.00 2010-12-18 11:54:36.351 352 13175.78 529.35 56845.10 88888.00 2010-12-18 11:54:37.351 352 13172.40 529.72 56845.10 88888.00 2010-12-18 11:54:38.351 352 13173.18 529.23 56845.23 88888.00 2010-12-18 11:54:39.351 352 13172.14 529.35 56845.59 88888.00 2010-12-18 11:54:40.351 352 13169.28 529.23 56845.10 88888.00 2010-12-18 11:54:42.351 352 13163.43 529.35 56845.10 88888.00 2010-12-18 11:54:43.351 352 13163.95 529.60 56845.47 88888.00 2010-12-18 11:54:44.351 352 13180.06 529.60 56845.47 88888.00 2010-12-18 11:54:45.351 352 13180.58 529.10 56845.59 88888.00 2010-12-18 11:54:46.351 352 13180.84 529.10 56845.71 88888.00 2010-12-18 11:54:47.351 352 13181.10 529.97 56845.10 88888.00 2010-12-18 11:54:48.351 352 13180.46 529.72 56845.35 88888.00 2010-12-18 11:54:49.351 352 13180.84 529.23 56845.35 88888.00 2010-12-18 11:54:50.351 352 13181.75 529.60 56845.35 88888.00 2010-12-18 11:54:51.351 352 13181.10 529.23 56844.86 88888.00 2010-12-18 11:54:52.351 352 13180.19 529.35 56845.23 88888.00 2010-12-18 11:54:53.351 352 13180.71 529.48 56845.47 88888.00 2010-12-18 11:54:54.351 352 13181.36 529.35 56845.71 88888.00 2010-12-18 11:54:55.351 352 13180.97 529.60 56844.98 88888.00 2010-12-18 11:54:56.351 352 13180.46 529.35 56845.84 88888.00 2010-12-18 11:54:57.351 352 13180.84 530.09 56845.23 88888.00 2010-12-18 11:54:58.351 352 13180.06 529.23 56844.61 88888.00 2010-12-18 11:54:59.351 352 13180.46 528.73 56845.47 88888.00 2010-12-18 11:55:00.351 352 13181.36 529.72 56845.23 88888.00 2010-12-18 11:55:01.351 352 13181.10 528.86 56845.35 88888.00 2010-12-18 11:55:02.351 352 13181.10 528.86 56845.59 88888.00 2010-12-18 11:55:03.351 352 13180.84 528.86 56845.47 88888.00 2010-12-18 11:55:04.351 352 13180.33 528.86 56845.59 88888.00 2010-12-18 11:55:05.351 352 13180.97 528.86 56844.98 88888.00 2010-12-18 11:55:06.351 352 13181.62 529.48 56844.98 88888.00 2010-12-18 11:55:07.351 352 13181.10 528.86 56844.98 88888.00 2010-12-18 11:55:08.351 352 13180.97 528.48 56844.73 88888.00 2010-12-18 11:55:09.351 352 13180.46 528.86 56844.73 88888.00 2010-12-18 11:55:10.351 352 13181.10 528.36 56845.10 88888.00 2010-12-18 11:55:11.351 352 13180.71 528.24 56845.47 88888.00 2010-12-18 11:55:12.351 352 13181.49 528.61 56845.23 88888.00 2010-12-18 11:55:13.351 352 13182.14 528.36 56845.23 88888.00 2010-12-18 11:55:14.351 352 13180.84 528.36 56845.10 88888.00 2010-12-18 11:55:15.351 352 13180.19 528.36 56845.47 88888.00 2010-12-18 11:55:16.351 352 13180.33 528.11 56844.73 88888.00 2010-12-18 11:55:17.351 352 13180.97 528.48 56845.84 88888.00 2010-12-18 11:55:18.351 352 13180.84 528.98 56844.73 88888.00 2010-12-18 11:55:19.351 352 13180.84 528.24 56844.98 88888.00 2010-12-18 11:55:20.351 352 13180.71 528.73 56844.61 88888.00 2010-12-18 11:55:21.351 352 13180.46 528.36 56844.73 88888.00 2010-12-18 11:55:22.351 352 13180.71 528.24 56844.00 88888.00 2010-12-18 11:55:23.351 352 13180.58 528.73 56844.49 88888.00 2010-12-18 11:55:24.351 352 13180.58 528.36 56844.73 88888.00 2010-12-18 11:55:25.351 352 13180.33 528.86 56844.61 88888.00 2010-12-18 11:55:26.351 352 13180.19 528.48 56845.10 88888.00 2010-12-18 11:55:27.351 352 13180.33 528.86 56845.10 88888.00 2010-12-18 11:55:28.351 352 13180.19 528.61 56844.86 88888.00 2010-12-18 11:55:29.351 352 13180.71 528.86 56845.35 88888.00 2010-12-18 11:55:30.351 352 13180.33 528.73 56844.61 88888.00 2010-12-18 11:55:31.351 352 13180.19 528.24 56844.73 88888.00 2010-12-18 11:55:32.351 352 13180.33 528.36 56844.73 88888.00 2010-12-18 11:55:33.351 352 13180.46 528.73 56844.61 88888.00 2010-12-18 11:55:34.351 352 13179.80 528.48 56844.73 88888.00 2010-12-18 11:55:35.351 352 13179.54 529.35 56844.98 88888.00 2010-12-18 11:55:36.351 352 13180.06 528.86 56844.61 88888.00 2010-12-18 11:55:37.351 352 13179.93 528.98 56844.73 88888.00 2010-12-18 11:55:38.351 352 13180.58 528.36 56844.73 88888.00 2010-12-18 11:55:39.351 352 13180.46 528.48 56844.86 88888.00 2010-12-18 11:55:40.351 352 13180.19 528.73 56844.12 88888.00 2010-12-18 11:55:41.351 352 13178.64 528.48 56844.49 88888.00 2010-12-18 11:55:42.351 352 13179.80 528.98 56844.37 88888.00 2010-12-18 11:55:43.351 352 13180.33 528.86 56843.64 88888.00 2010-12-18 11:55:44.351 352 13180.84 527.86 56844.49 88888.00 2010-12-18 11:55:45.351 352 13180.33 528.11 56845.10 88888.00 2010-12-18 11:55:46.351 352 13179.67 528.61 56844.61 88888.00 2010-12-18 11:55:47.351 352 13180.06 528.11 56844.12 88888.00 2010-12-18 11:55:48.351 352 13180.33 528.24 56844.73 88888.00 2010-12-18 11:55:49.351 352 13179.80 528.36 56844.73 88888.00 2010-12-18 11:55:50.351 352 13170.71 528.24 56844.00 88888.00 2010-12-18 11:55:51.351 352 13166.94 528.86 56843.88 88888.00 2010-12-18 11:55:52.351 352 13170.06 528.61 56843.64 88888.00 2010-12-18 11:55:53.351 352 13172.40 528.11 56843.64 88888.00 2010-12-18 11:55:54.351 352 13163.04 528.11 56844.37 88888.00 2010-12-18 11:55:55.351 352 13170.32 528.36 56844.12 88888.00 2010-12-18 11:55:56.351 352 13170.32 528.36 56844.86 88888.00 2010-12-18 11:55:57.351 352 13172.79 528.36 56843.88 88888.00 2010-12-18 11:55:58.351 352 13172.53 528.36 56844.12 88888.00 2010-12-18 11:55:59.351 352 13171.62 528.73 56844.61 88888.00 2010-12-18 11:56:00.351 352 13167.59 528.36 56843.76 88888.00 2010-12-18 11:56:01.351 352 13167.59 528.36 56843.64 88888.00 2010-12-18 11:56:02.351 352 13168.50 528.98 56843.51 88888.00 2010-12-18 11:56:03.351 352 13171.23 528.73 56844.49 88888.00 2010-12-18 11:56:04.351 352 13172.53 528.86 56844.12 88888.00 2010-12-18 11:56:05.351 352 13173.05 527.99 56843.88 88888.00 2010-12-18 11:56:06.351 352 13172.27 528.48 56843.27 88888.00 2010-12-18 11:56:07.351 352 13171.62 529.10 56843.51 88888.00 2010-12-18 11:56:08.351 352 13173.44 528.73 56843.27 88888.00 2010-12-18 11:56:09.351 352 13169.54 529.23 56844.12 88888.00 2010-12-18 11:56:10.351 352 13172.92 528.61 56844.12 88888.00 2010-12-18 11:56:11.351 352 13172.53 529.35 56843.76 88888.00 2010-12-18 11:56:12.351 352 13173.57 529.10 56843.02 88888.00 2010-12-18 11:56:13.351 352 13172.66 529.10 56843.64 88888.00 2010-12-18 11:56:14.351 352 13173.31 529.60 56843.88 88888.00 2010-12-18 11:56:15.351 352 13174.35 529.35 56843.88 88888.00 2010-12-18 11:56:16.351 352 13168.76 529.10 56843.51 88888.00 2010-12-18 11:56:17.351 352 13167.07 528.61 56843.02 88888.00 2010-12-18 11:56:18.351 352 13167.98 529.23 56844.00 88888.00 2010-12-18 11:56:19.351 352 13169.54 528.61 56843.64 88888.00 2010-12-18 11:56:20.351 352 13172.01 529.23 56843.27 88888.00 2010-12-18 11:56:21.351 352 13170.32 529.72 56843.64 88888.00 2010-12-18 11:56:22.351 352 13171.23 530.22 56843.88 88888.00 2010-12-18 11:56:23.351 352 13170.97 529.85 56844.12 88888.00 2010-12-18 11:56:24.351 352 13171.88 529.60 56844.00 88888.00 2010-12-18 11:56:25.351 352 13171.62 529.72 56843.64 88888.00 2010-12-18 11:56:26.351 352 13171.36 529.48 56843.64 88888.00 2010-12-18 11:56:27.351 352 13172.01 529.35 56844.37 88888.00 2010-12-18 11:56:28.351 352 13171.75 529.60 56843.76 88888.00 2010-12-18 11:56:29.351 352 13170.71 529.97 56843.88 88888.00 2010-12-18 11:56:30.351 352 13170.97 529.60 56844.00 88888.00 2010-12-18 11:56:31.351 352 13170.84 529.23 56843.64 88888.00 2010-12-18 11:56:32.351 352 13170.32 529.48 56843.88 88888.00 2010-12-18 11:56:33.351 352 13171.23 529.72 56844.00 88888.00 2010-12-18 11:56:34.351 352 13170.71 529.35 56844.37 88888.00 2010-12-18 11:56:35.351 352 13169.93 529.60 56844.12 88888.00 2010-12-18 11:56:36.351 352 13170.19 529.97 56844.00 88888.00 2010-12-18 11:56:37.351 352 13169.28 529.35 56843.14 88888.00 2010-12-18 11:56:38.351 352 13169.41 529.72 56843.64 88888.00 2010-12-18 11:56:39.351 352 13169.67 528.98 56844.25 88888.00 2010-12-18 11:56:40.351 352 13170.06 529.48 56844.00 88888.00 2010-12-18 11:56:41.351 352 13169.80 529.35 56843.39 88888.00 2010-12-18 11:56:42.351 352 13169.54 529.10 56843.88 88888.00 2010-12-18 11:56:43.351 352 13169.54 529.48 56843.64 88888.00 2010-12-18 11:56:44.351 352 13169.02 529.10 56844.12 88888.00 2010-12-18 11:56:45.351 352 13168.76 529.23 56843.51 88888.00 2010-12-18 11:56:46.351 352 13169.41 529.48 56843.39 88888.00 2010-12-18 11:56:47.351 352 13169.41 529.23 56843.51 88888.00 2010-12-18 11:56:48.351 352 13169.67 528.86 56843.88 88888.00 2010-12-18 11:56:49.351 352 13169.67 529.60 56844.12 88888.00 2010-12-18 11:56:50.351 352 13169.28 529.60 56844.00 88888.00 2010-12-18 11:56:51.351 352 13169.41 529.10 56843.64 88888.00 2010-12-18 11:56:52.351 352 13169.54 529.72 56843.27 88888.00 2010-12-18 11:56:53.351 352 13169.28 529.85 56843.39 88888.00 2010-12-18 11:56:54.351 352 13169.28 529.60 56844.00 88888.00 2010-12-18 11:56:55.351 352 13168.24 529.97 56843.51 88888.00 2010-12-18 11:56:56.351 352 13169.02 529.72 56844.37 88888.00 2010-12-18 11:56:57.351 352 13168.37 529.48 56843.88 88888.00 2010-12-18 11:56:58.351 352 13168.89 529.85 56843.88 88888.00 2010-12-18 11:56:59.351 352 13167.98 529.48 56844.00 88888.00 2010-12-18 11:57:00.351 352 13168.76 529.85 56844.00 88888.00 2010-12-18 11:57:01.351 352 13168.63 530.22 56843.88 88888.00 2010-12-18 11:57:02.351 352 13168.63 529.85 56843.64 88888.00 2010-12-18 11:57:03.351 352 13168.50 529.48 56843.64 88888.00 2010-12-18 11:57:04.351 352 13168.11 529.85 56843.27 88888.00 2010-12-18 11:57:05.351 352 13168.11 529.72 56844.00 88888.00 2010-12-18 11:57:06.351 352 13169.02 529.72 56844.49 88888.00 2010-12-18 11:57:07.351 352 13168.24 530.09 56843.51 88888.00 2010-12-18 11:57:08.351 352 13167.72 529.60 56844.12 88888.00 2010-12-18 11:57:09.351 352 13167.98 529.72 56843.64 88888.00 2010-12-18 11:57:10.351 352 13169.02 529.60 56843.76 88888.00 2010-12-18 11:57:11.351 352 13167.98 529.23 56844.98 88888.00 2010-12-18 11:57:12.351 352 13167.46 529.10 56844.12 88888.00 2010-12-18 11:57:13.351 352 13168.37 529.48 56844.12 88888.00 2010-12-18 11:57:14.351 352 13168.11 529.60 56843.64 88888.00 2010-12-18 11:57:15.351 352 13167.85 529.85 56843.27 88888.00 2010-12-18 11:57:16.351 352 13168.63 529.72 56844.00 88888.00 2010-12-18 11:57:17.351 352 13167.72 529.60 56843.76 88888.00 2010-12-18 11:57:18.351 352 13167.72 530.34 56843.88 88888.00 2010-12-18 11:57:19.351 352 13167.72 529.35 56844.12 88888.00 2010-12-18 11:57:20.351 352 13167.46 529.48 56844.25 88888.00 2010-12-18 11:57:21.351 352 13166.55 529.97 56844.00 88888.00 2010-12-18 11:57:22.351 352 13166.55 530.22 56843.39 88888.00 2010-12-18 11:57:23.351 352 13164.73 530.59 56843.64 88888.00 2010-12-18 11:57:24.351 352 13163.95 530.09 56843.14 88888.00 2010-12-18 11:57:25.351 352 13169.54 529.48 56843.39 88888.00 2010-12-18 11:57:26.351 352 13174.22 530.47 56843.88 88888.00 2010-12-18 11:57:27.351 352 13174.74 529.85 56844.00 88888.00 2010-12-18 11:57:28.351 352 13175.13 529.72 56844.25 88888.00 2010-12-18 11:57:29.351 352 13175.13 529.97 56843.76 88888.00 2010-12-18 11:57:30.351 352 13174.87 529.85 56844.12 88888.00 2010-12-18 11:57:31.351 352 13172.92 530.22 56843.51 88888.00 2010-12-18 11:57:32.351 352 13163.69 530.09 56844.73 88888.00 2010-12-18 11:57:33.351 352 13162.00 529.35 56844.12 88888.00 2010-12-18 11:57:34.351 352 13164.21 529.85 56844.61 88888.00 2010-12-18 11:57:35.351 352 13163.69 530.47 56844.00 88888.00 2010-12-18 11:57:36.351 352 13162.78 530.09 56844.61 88888.00 2010-12-18 11:57:37.351 352 13163.30 530.47 56844.25 88888.00 2010-12-18 11:57:38.351 352 13163.30 529.97 56844.37 88888.00 2010-12-18 11:57:39.351 352 13163.56 529.85 56844.00 88888.00 2010-12-18 11:57:40.351 352 13163.04 530.47 56844.61 88888.00 2010-12-18 11:57:41.351 352 13161.88 529.97 56843.76 88888.00 2010-12-18 11:57:42.351 352 13163.04 529.85 56843.88 88888.00 2010-12-18 11:57:43.351 352 13162.91 529.85 56844.37 88888.00 2010-12-18 11:57:44.351 352 13162.78 530.47 56844.37 88888.00 2010-12-18 11:57:45.351 352 13163.82 530.09 56843.76 88888.00 2010-12-18 11:57:46.351 352 13164.08 530.59 56844.37 88888.00 2010-12-18 11:57:47.351 352 13162.78 529.72 56844.25 88888.00 2010-12-18 11:57:48.351 352 13160.58 529.97 56843.88 88888.00 2010-12-18 11:57:49.351 352 13160.06 530.22 56843.88 88888.00 2010-12-18 11:57:50.351 352 13159.15 529.72 56844.86 88888.00 2010-12-18 11:57:51.351 352 13177.86 530.22 56843.76 88888.00 2010-12-18 11:57:52.351 352 13175.65 530.59 56843.76 88888.00 2010-12-18 11:57:53.351 352 13175.91 529.60 56844.49 88888.00 2010-12-18 11:57:54.351 352 13175.52 529.85 56844.49 88888.00 2010-12-18 11:57:55.351 352 13176.17 530.09 56844.12 88888.00 2010-12-18 11:57:56.351 352 13184.09 529.35 56844.73 88888.00 2010-12-18 11:57:57.351 352 13182.53 529.23 56844.37 88888.00 2010-12-18 11:57:58.351 352 13182.01 529.97 56844.73 88888.00 2010-12-18 11:57:59.351 352 13182.14 528.98 56844.61 88888.00 2010-12-18 11:58:00.351 352 13182.01 529.72 56844.25 88888.00 2010-12-18 11:58:01.351 352 13181.88 529.23 56844.61 88888.00 2010-12-18 11:58:02.351 352 13181.23 529.97 56843.76 88888.00 2010-12-18 11:58:03.351 352 13182.01 529.60 56844.12 88888.00 2010-12-18 11:58:04.351 352 13181.62 529.10 56845.10 88888.00 2010-12-18 11:58:05.351 352 13181.75 530.59 56844.98 88888.00 2010-12-18 11:58:06.351 352 13180.71 529.60 56844.98 88888.00 2010-12-18 11:58:07.351 352 13181.10 529.72 56845.23 88888.00 2010-12-18 11:58:08.351 352 13181.10 529.72 56844.49 88888.00 2010-12-18 11:58:09.351 352 13180.71 529.85 56844.61 88888.00 2010-12-18 11:58:10.351 352 13180.71 529.85 56844.25 88888.00 2010-12-18 11:58:11.351 352 13180.46 529.48 56844.73 88888.00 2010-12-18 11:58:12.351 352 13181.49 530.22 56844.73 88888.00 2010-12-18 11:58:13.351 352 13180.58 529.97 56844.98 88888.00 2010-12-18 11:58:14.351 352 13179.80 529.23 56844.49 88888.00 2010-12-18 11:58:15.351 352 13168.37 530.34 56844.00 88888.00 2010-12-18 11:58:16.351 352 13169.28 529.48 56844.61 88888.00 2010-12-18 11:58:17.351 352 13175.91 529.60 56844.25 88888.00 2010-12-18 11:58:18.351 352 13173.05 530.09 56844.37 88888.00 2010-12-18 11:58:19.351 352 13173.70 530.22 56844.00 88888.00 2010-12-18 11:58:20.351 352 13173.18 529.60 56844.37 88888.00 2010-12-18 11:58:21.351 352 13173.70 530.09 56844.37 88888.00 2010-12-18 11:58:22.351 352 13172.79 529.60 56844.73 88888.00 2010-12-18 11:58:23.351 352 13175.00 530.47 56844.49 88888.00 2010-12-18 11:58:24.351 352 13172.53 529.97 56844.00 88888.00 2010-12-18 11:58:25.351 352 13171.49 529.72 56844.37 88888.00 2010-12-18 11:58:26.351 352 13173.44 530.09 56845.10 88888.00 2010-12-18 11:58:27.351 352 13174.48 529.97 56844.00 88888.00 2010-12-18 11:58:28.351 352 13174.87 529.97 56844.73 88888.00 2010-12-18 11:58:29.351 352 13175.52 529.60 56844.49 88888.00 2010-12-18 11:58:30.351 352 13173.96 530.34 56844.12 88888.00 2010-12-18 11:58:31.351 352 13173.31 530.34 56844.61 88888.00 2010-12-18 11:58:32.351 352 13169.80 530.09 56844.49 88888.00 2010-12-18 11:58:33.351 352 13175.00 529.48 56844.49 88888.00 2010-12-18 11:58:34.351 352 13174.74 529.72 56844.73 88888.00 2010-12-18 11:58:35.351 352 13175.78 530.34 56843.76 88888.00 2010-12-18 11:58:36.351 352 13174.22 529.60 56844.98 88888.00 2010-12-18 11:58:37.351 352 13181.62 529.48 56844.37 88888.00 2010-12-18 11:58:38.351 352 13181.36 529.85 56844.12 88888.00 2010-12-18 11:58:39.351 352 13180.84 530.34 56844.73 88888.00 2010-12-18 11:58:40.351 352 13180.84 528.98 56845.59 88888.00 2010-12-18 11:58:41.351 352 13181.10 529.60 56844.49 88888.00 2010-12-18 11:58:42.351 352 13181.23 529.60 56844.73 88888.00 2010-12-18 11:58:43.351 352 13181.10 529.72 56844.98 88888.00 2010-12-18 11:58:44.351 352 13180.71 530.59 56844.98 88888.00 2010-12-18 11:58:45.351 352 13180.58 530.34 56844.86 88888.00 2010-12-18 11:58:46.351 352 13167.72 529.72 56844.98 88888.00 2010-12-18 11:58:47.351 352 13170.32 528.98 56844.61 88888.00 2010-12-18 11:58:48.351 352 13176.04 529.60 56844.49 88888.00 2010-12-18 11:58:49.351 352 13174.74 529.72 56844.73 88888.00 2010-12-18 11:58:50.351 352 13174.61 529.85 56844.37 88888.00 2010-12-18 11:58:51.351 352 13172.53 529.72 56844.73 88888.00 2010-12-18 11:58:52.351 352 13172.79 529.23 56844.98 88888.00 2010-12-18 11:58:53.351 352 13174.09 529.72 56844.98 88888.00 2010-12-18 11:58:54.351 352 13170.97 529.35 56844.98 88888.00 2010-12-18 11:58:55.351 352 13173.44 529.60 56843.76 88888.00 2010-12-18 11:58:56.351 352 13172.66 529.72 56845.23 88888.00 2010-12-18 11:58:57.351 352 13172.79 529.97 56844.86 88888.00 2010-12-18 11:58:58.351 352 13174.35 529.10 56844.00 88888.00 2010-12-18 11:58:59.351 352 13173.96 529.72 56844.86 88888.00 2010-12-18 11:59:00.351 352 13173.18 529.72 56844.25 88888.00 2010-12-18 11:59:01.351 352 13172.79 529.48 56844.25 88888.00 2010-12-18 11:59:02.351 352 13174.09 529.23 56844.49 88888.00 2010-12-18 11:59:03.351 352 13173.96 529.23 56844.00 88888.00 2010-12-18 11:59:04.351 352 13173.44 529.35 56844.61 88888.00 2010-12-18 11:59:05.351 352 13174.74 529.23 56844.25 88888.00 2010-12-18 11:59:06.351 352 13172.40 529.60 56844.37 88888.00 2010-12-18 11:59:07.351 352 13168.89 528.98 56843.76 88888.00 2010-12-18 11:59:08.351 352 13169.28 529.97 56844.12 88888.00 2010-12-18 11:59:09.351 352 13169.93 529.48 56844.37 88888.00 2010-12-18 11:59:10.351 352 13170.97 529.35 56843.51 88888.00 2010-12-18 11:59:11.351 352 13171.10 528.98 56844.25 88888.00 2010-12-18 11:59:12.351 352 13170.19 529.35 56844.49 88888.00 2010-12-18 11:59:13.351 352 13169.15 529.35 56844.61 88888.00 2010-12-18 11:59:14.351 352 13169.15 529.48 56844.73 88888.00 2010-12-18 11:59:15.351 352 13170.84 529.97 56844.00 88888.00 2010-12-18 11:59:16.351 352 13170.45 528.98 56844.61 88888.00 2010-12-18 11:59:17.351 352 13166.94 529.48 56843.88 88888.00 2010-12-18 11:59:18.351 352 13167.85 528.98 56844.25 88888.00 2010-12-18 11:59:19.351 352 13168.11 529.23 56844.86 88888.00 2010-12-18 11:59:20.351 352 13167.98 529.72 56844.00 88888.00 2010-12-18 11:59:21.351 352 13167.46 529.72 56844.25 88888.00 2010-12-18 11:59:22.351 352 13167.33 529.48 56844.25 88888.00 2010-12-18 11:59:23.351 352 13166.94 529.85 56844.25 88888.00 2010-12-18 11:59:24.351 352 13167.98 529.85 56845.10 88888.00 2010-12-18 11:59:25.351 352 13167.85 529.48 56844.25 88888.00 2010-12-18 11:59:26.351 352 13167.33 529.48 56844.86 88888.00 2010-12-18 11:59:27.351 352 13166.29 529.60 56844.73 88888.00 2010-12-18 11:59:28.351 352 13169.54 529.97 56844.61 88888.00 2010-12-18 11:59:29.351 352 13166.16 529.97 56843.64 88888.00 2010-12-18 11:59:30.351 352 13167.20 529.72 56844.25 88888.00 2010-12-18 11:59:31.351 352 13164.86 529.48 56844.61 88888.00 2010-12-18 11:59:32.351 352 13165.77 529.23 56844.73 88888.00 2010-12-18 11:59:33.351 352 13167.72 528.98 56844.12 88888.00 2010-12-18 11:59:34.351 352 13166.29 529.60 56844.25 88888.00 2010-12-18 11:59:35.351 352 13166.29 529.60 56844.37 88888.00 2010-12-18 11:59:36.351 352 13166.55 529.60 56844.25 88888.00 2010-12-18 11:59:37.351 352 13166.16 530.09 56843.64 88888.00 2010-12-18 11:59:38.351 352 13166.16 529.97 56844.37 88888.00 2010-12-18 11:59:39.351 352 13167.85 529.48 56844.49 88888.00 2010-12-18 11:59:40.351 352 13167.07 529.10 56844.49 88888.00 2010-12-18 11:59:41.351 352 13166.81 529.72 56844.12 88888.00 2010-12-18 11:59:42.351 352 13164.47 529.10 56843.88 88888.00 2010-12-18 11:59:43.351 352 13164.99 529.35 56843.39 88888.00 2010-12-18 11:59:44.351 352 13166.03 529.60 56843.88 88888.00 2010-12-18 11:59:45.351 352 13164.86 529.10 56844.12 88888.00 2010-12-18 11:59:46.351 352 13165.64 529.10 56844.12 88888.00 2010-12-18 11:59:47.351 352 13165.51 529.48 56844.49 88888.00 2010-12-18 11:59:48.351 352 13165.12 529.10 56844.25 88888.00 2010-12-18 11:59:49.351 352 13165.77 529.23 56844.49 88888.00 2010-12-18 11:59:50.351 352 13168.63 529.23 56844.73 88888.00 2010-12-18 11:59:51.351 352 13168.89 529.23 56843.88 88888.00 2010-12-18 11:59:52.351 352 13168.76 528.48 56843.76 88888.00 2010-12-18 11:59:53.351 352 13168.89 529.23 56844.49 88888.00 2010-12-18 11:59:54.351 352 13166.68 529.60 56844.37 88888.00 2010-12-18 11:59:55.351 352 13167.72 529.23 56844.49 88888.00 2010-12-18 12:00:00.351 352 13168.37 529.35 56843.88 88888.00 2010-12-18 12:00:01.351 352 13166.55 529.23 56844.25 88888.00 2010-12-18 12:00:02.351 352 13166.42 529.48 56843.76 88888.00 2010-12-18 12:00:03.351 352 13165.77 529.23 56844.49 88888.00 2010-12-18 12:00:04.351 352 13166.03 529.60 56844.12 88888.00 2010-12-18 12:00:05.351 352 13167.07 529.35 56843.64 88888.00 2010-12-18 12:00:06.351 352 13167.46 529.60 56843.88 88888.00 2010-12-18 12:00:07.351 352 13167.85 529.35 56843.64 88888.00 2010-12-18 12:00:08.351 352 13166.68 529.48 56844.12 88888.00 2010-12-18 12:00:09.351 352 13166.16 528.73 56844.37 88888.00 2010-12-18 12:00:10.351 352 13166.81 529.23 56843.39 88888.00 2010-12-18 12:00:11.351 352 13166.03 529.10 56843.76 88888.00 2010-12-18 12:00:12.351 352 13165.90 528.98 56844.49 88888.00 2010-12-18 12:00:13.351 352 13166.42 528.61 56844.00 88888.00 2010-12-18 12:00:14.351 352 13166.55 529.23 56843.76 88888.00 2010-12-18 12:00:15.351 352 13166.16 528.98 56844.37 88888.00 2010-12-18 12:00:16.351 352 13165.25 528.86 56844.37 88888.00 2010-12-18 12:00:17.351 352 13165.12 528.98 56843.27 88888.00 2010-12-18 12:00:18.351 352 13165.77 528.48 56843.88 88888.00 2010-12-18 12:00:19.351 352 13166.03 528.98 56843.88 88888.00 2010-12-18 12:00:20.351 352 13165.12 528.73 56844.00 88888.00 2010-12-18 12:00:21.351 352 13165.12 528.61 56844.12 88888.00 2010-12-18 12:00:22.351 352 13165.77 528.36 56843.64 88888.00 2010-12-18 12:00:23.351 352 13167.07 529.35 56843.76 88888.00 2010-12-18 12:00:24.351 352 13168.11 529.10 56843.76 88888.00 2010-12-18 12:00:25.351 352 13166.68 528.73 56843.51 88888.00 2010-12-18 12:00:26.351 352 13166.55 529.35 56844.12 88888.00 2010-12-18 12:00:27.351 352 13167.07 528.11 56843.27 88888.00 2010-12-18 12:00:28.351 352 13165.90 528.48 56843.88 88888.00 2010-12-18 12:00:29.351 352 13166.03 528.61 56844.12 88888.00 2010-12-18 12:00:30.351 352 13167.46 528.73 56843.14 88888.00 2010-12-18 12:00:31.351 352 13166.68 528.86 56843.27 88888.00 2010-12-18 12:00:32.351 352 13167.20 528.86 56843.39 88888.00 2010-12-18 12:00:33.351 352 13166.94 529.10 56843.39 88888.00 2010-12-18 12:00:34.351 352 13166.94 528.86 56844.00 88888.00 2010-12-18 12:00:35.351 352 13167.07 528.86 56843.76 88888.00 2010-12-18 12:00:36.351 352 13167.72 529.10 56843.64 88888.00 2010-12-18 12:00:37.351 352 13167.98 529.35 56844.00 88888.00 2010-12-18 12:00:38.351 352 13166.94 529.72 56843.14 88888.00 2010-12-18 12:00:39.351 352 13169.15 528.86 56843.51 88888.00 2010-12-18 12:00:40.351 352 13169.15 529.10 56844.12 88888.00 2010-12-18 12:00:41.351 352 13168.24 528.61 56843.39 88888.00 2010-12-18 12:00:42.351 352 13168.76 528.61 56843.39 88888.00 2010-12-18 12:00:43.351 352 13168.50 528.98 56843.88 88888.00 2010-12-18 12:00:44.351 352 13168.11 528.11 56843.64 88888.00 2010-12-18 12:00:45.351 352 13167.85 527.86 56844.25 88888.00 2010-12-18 12:00:46.351 352 13168.37 528.11 56843.64 88888.00 2010-12-18 12:00:47.351 352 13167.98 528.11 56843.64 88888.00 2010-12-18 12:00:48.351 352 13167.07 528.48 56843.64 88888.00 2010-12-18 12:00:49.351 352 13168.24 528.36 56843.76 88888.00 2010-12-18 12:00:50.351 352 13167.72 528.48 56843.27 88888.00 2010-12-18 12:00:51.351 352 13167.20 528.36 56842.90 88888.00 2010-12-18 12:00:52.351 352 13169.41 528.73 56843.14 88888.00 2010-12-18 12:00:53.351 352 13168.37 529.23 56843.27 88888.00 2010-12-18 12:00:54.351 352 13168.89 529.10 56843.51 88888.00 2010-12-18 12:00:55.351 352 13167.72 528.24 56843.27 88888.00 2010-12-18 12:00:56.351 352 13168.11 527.99 56843.51 88888.00 2010-12-18 12:00:57.351 352 13167.85 528.24 56842.78 88888.00 2010-12-18 12:00:58.351 352 13168.11 527.74 56843.88 88888.00 2010-12-18 12:00:59.351 352 13167.59 528.73 56843.02 88888.00 2010-12-18 12:01:00.351 352 13167.85 528.48 56843.27 88888.00 2010-12-18 12:01:01.351 352 13167.20 527.86 56842.90 88888.00 2010-12-18 12:01:02.351 352 13164.86 528.36 56843.27 88888.00 2010-12-18 12:01:03.351 352 13165.12 528.24 56844.12 88888.00 2010-12-18 12:01:04.351 352 13163.95 527.99 56843.14 88888.00 2010-12-18 12:01:05.351 352 13165.12 527.86 56843.64 88888.00 2010-12-18 12:01:06.351 352 13164.60 528.24 56843.27 88888.00 2010-12-18 12:01:07.351 352 13164.73 528.61 56843.27 88888.00 2010-12-18 12:01:08.351 352 13165.90 528.61 56843.64 88888.00 2010-12-18 12:01:09.351 352 13165.77 528.48 56843.27 88888.00 2010-12-18 12:01:10.351 352 13165.38 527.99 56843.14 88888.00 2010-12-18 12:01:11.351 352 13165.12 528.98 56842.90 88888.00 2010-12-18 12:01:12.351 352 13164.86 528.48 56843.02 88888.00 2010-12-18 12:01:13.351 352 13165.25 527.37 56843.51 88888.00 2010-12-18 12:01:14.351 352 13166.29 528.36 56843.27 88888.00 2010-12-18 12:01:15.351 352 13164.34 528.11 56844.00 88888.00 2010-12-18 12:01:16.351 352 13164.34 528.98 56843.51 88888.00 2010-12-18 12:01:17.351 352 13164.21 528.73 56843.39 88888.00 2010-12-18 12:01:18.351 352 13164.08 528.36 56843.02 88888.00 2010-12-18 12:01:19.351 352 13163.43 528.24 56843.02 88888.00 2010-12-18 12:01:20.351 352 13163.56 527.99 56843.02 88888.00 2010-12-18 12:01:21.351 352 13163.17 528.73 56843.14 88888.00 2010-12-18 12:01:22.351 352 13163.04 527.99 56843.27 88888.00 2010-12-18 12:01:23.351 352 13163.82 527.99 56843.27 88888.00 2010-12-18 12:01:24.351 352 13163.30 528.61 56842.17 88888.00 2010-12-18 12:01:25.351 352 13164.60 527.86 56842.78 88888.00 2010-12-18 12:01:26.351 352 13164.99 528.48 56842.78 88888.00 2010-12-18 12:01:27.351 352 13163.56 527.99 56843.14 88888.00 2010-12-18 12:01:28.351 352 13164.08 527.62 56842.78 88888.00 2010-12-18 12:01:29.351 352 13165.25 528.36 56843.02 88888.00 2010-12-18 12:01:30.351 352 13165.12 528.48 56842.90 88888.00 2010-12-18 12:01:31.351 352 13166.03 527.86 56843.27 88888.00 2010-12-18 12:01:32.351 352 13164.21 528.61 56842.66 88888.00 2010-12-18 12:01:33.351 352 13165.64 527.74 56843.27 88888.00 2010-12-18 12:01:34.351 352 13166.03 528.11 56842.78 88888.00 2010-12-18 12:01:35.351 352 13165.12 528.48 56843.14 88888.00 2010-12-18 12:01:36.351 352 13164.99 528.11 56843.02 88888.00 2010-12-18 12:01:37.351 352 13164.73 528.73 56842.90 88888.00 2010-12-18 12:01:38.351 352 13165.12 528.98 56843.14 88888.00 2010-12-18 12:01:39.351 352 13164.08 527.99 56843.14 88888.00 2010-12-18 12:01:40.351 352 13165.12 528.11 56843.27 88888.00 2010-12-18 12:01:41.351 352 13165.38 528.61 56843.14 88888.00 2010-12-18 12:01:42.351 352 13165.51 527.86 56843.02 88888.00 2010-12-18 12:01:43.351 352 13166.16 528.73 56843.39 88888.00 2010-12-18 12:01:44.351 352 13164.99 527.99 56843.64 88888.00 2010-12-18 12:01:45.351 352 13165.12 528.61 56843.39 88888.00 2010-12-18 12:01:46.351 352 13165.64 528.98 56843.14 88888.00 2010-12-18 12:01:47.351 352 13164.60 528.61 56843.39 88888.00 2010-12-18 12:01:48.351 352 13163.17 528.73 56842.66 88888.00 2010-12-18 12:01:49.351 352 13164.60 528.36 56842.54 88888.00 2010-12-18 12:01:50.351 352 13164.60 528.11 56843.39 88888.00 2010-12-18 12:01:51.351 352 13165.25 528.36 56843.51 88888.00 2010-12-18 12:01:52.351 352 13164.73 529.10 56842.41 88888.00 2010-12-18 12:01:53.351 352 13163.56 528.48 56842.78 88888.00 2010-12-18 12:01:54.351 352 13165.51 528.24 56842.66 88888.00 2010-12-18 12:01:55.351 352 13165.25 528.11 56842.78 88888.00 2010-12-18 12:01:56.351 352 13166.03 528.11 56842.90 88888.00 2010-12-18 12:01:57.351 352 13165.77 529.10 56843.02 88888.00 2010-12-18 12:01:58.351 352 13165.38 528.24 56843.14 88888.00 2010-12-18 12:01:59.351 352 13164.60 528.86 56842.78 88888.00 2010-12-18 12:02:00.351 352 13165.25 528.36 56843.14 88888.00 2010-12-18 12:02:01.351 352 13165.77 528.48 56843.14 88888.00 2010-12-18 12:02:02.351 352 13164.08 528.11 56843.02 88888.00 2010-12-18 12:02:03.351 352 13165.12 527.86 56843.14 88888.00 2010-12-18 12:02:04.351 352 13164.99 528.24 56843.14 88888.00 2010-12-18 12:02:05.351 352 13165.51 528.24 56842.54 88888.00 2010-12-18 12:02:06.351 352 13165.51 528.61 56843.88 88888.00 2010-12-18 12:02:07.351 352 13166.03 527.99 56843.14 88888.00 2010-12-18 12:02:08.351 352 13166.55 527.74 56843.14 88888.00 2010-12-18 12:02:09.351 352 13166.42 528.36 56843.39 88888.00 2010-12-18 12:02:10.351 352 13166.03 528.98 56843.64 88888.00 2010-12-18 12:02:11.351 352 13166.29 528.61 56843.64 88888.00 2010-12-18 12:02:12.351 352 13164.73 528.36 56842.41 88888.00 2010-12-18 12:02:13.351 352 13165.77 528.98 56842.78 88888.00 2010-12-18 12:02:14.351 352 13165.12 528.24 56843.14 88888.00 2010-12-18 12:02:15.351 352 13164.86 528.86 56843.02 88888.00 2010-12-18 12:02:16.351 352 13165.51 528.48 56843.14 88888.00 2010-12-18 12:02:17.351 352 13166.03 529.10 56843.39 88888.00 2010-12-18 12:02:18.351 352 13166.68 528.24 56843.14 88888.00 2010-12-18 12:02:19.351 352 13165.64 528.98 56843.51 88888.00 2010-12-18 12:02:20.351 352 13165.77 528.61 56842.90 88888.00 2010-12-18 12:02:21.351 352 13165.25 529.23 56843.64 88888.00 2010-12-18 12:02:22.351 352 13164.99 528.98 56843.88 88888.00 2010-12-18 12:02:23.351 352 13164.60 528.24 56843.39 88888.00 2010-12-18 12:02:24.351 352 13164.86 528.61 56842.90 88888.00 2010-12-18 12:02:25.351 352 13164.08 528.86 56842.41 88888.00 2010-12-18 12:02:26.351 352 13164.99 528.48 56843.39 88888.00 2010-12-18 12:02:27.351 352 13166.16 529.35 56843.27 88888.00 2010-12-18 12:02:28.351 352 13165.12 528.86 56842.78 88888.00 2010-12-18 12:02:29.351 352 13166.42 528.48 56843.02 88888.00 2010-12-18 12:02:30.351 352 13164.86 528.61 56842.78 88888.00 2010-12-18 12:02:31.351 352 13166.16 528.48 56843.64 88888.00 2010-12-18 12:02:32.351 352 13164.99 528.86 56843.39 88888.00 2010-12-18 12:02:33.351 352 13164.99 528.86 56843.02 88888.00 2010-12-18 12:02:34.351 352 13164.86 528.73 56842.78 88888.00 2010-12-18 12:02:35.351 352 13166.03 528.98 56843.64 88888.00 2010-12-18 12:02:36.351 352 13165.38 528.48 56843.64 88888.00 2010-12-18 12:02:37.351 352 13166.29 528.98 56844.00 88888.00 2010-12-18 12:02:38.351 352 13165.51 528.73 56842.90 88888.00 2010-12-18 12:02:39.351 352 13165.25 528.61 56843.14 88888.00 2010-12-18 12:02:40.351 352 13165.77 528.61 56843.51 88888.00 2010-12-18 12:02:41.351 352 13165.77 528.36 56843.14 88888.00 2010-12-18 12:02:42.351 352 13164.86 528.48 56843.51 88888.00 2010-12-18 12:02:43.351 352 13165.64 528.11 56843.51 88888.00 2010-12-18 12:02:44.351 352 13165.38 528.73 56843.27 88888.00 2010-12-18 12:02:45.351 352 13165.12 528.48 56843.51 88888.00 2010-12-18 12:02:46.351 352 13165.12 528.11 56843.39 88888.00 2010-12-18 12:02:47.351 352 13164.73 527.99 56843.39 88888.00 2010-12-18 12:02:48.351 352 13165.64 527.99 56843.02 88888.00 2010-12-18 12:02:49.351 352 13167.20 528.86 56843.14 88888.00 2010-12-18 12:02:50.351 352 13167.59 528.24 56843.02 88888.00 2010-12-18 12:02:51.351 352 13168.37 527.99 56843.39 88888.00 2010-12-18 12:02:52.351 352 13167.07 529.23 56842.90 88888.00 2010-12-18 12:02:53.351 352 13169.28 528.73 56843.27 88888.00 2010-12-18 12:02:54.351 352 13167.59 528.11 56843.64 88888.00 2010-12-18 12:02:55.351 352 13169.28 528.48 56843.14 88888.00 2010-12-18 12:02:56.351 352 13168.76 528.61 56843.51 88888.00 2010-12-18 12:02:57.351 352 13167.20 528.73 56843.88 88888.00 2010-12-18 12:02:58.351 352 13164.99 527.99 56843.64 88888.00 2010-12-18 12:02:59.351 352 13166.68 528.11 56843.39 88888.00 2010-12-18 12:03:00.351 352 13166.94 528.36 56843.51 88888.00 2010-12-18 12:03:01.351 352 13165.25 528.36 56842.66 88888.00 2010-12-18 12:03:02.351 352 13165.38 527.74 56843.14 88888.00 2010-12-18 12:03:03.351 352 13165.12 528.73 56843.14 88888.00 2010-12-18 12:03:04.351 352 13166.16 528.73 56843.14 88888.00 2010-12-18 12:03:05.351 352 13166.68 528.36 56843.02 88888.00 2010-12-18 12:03:06.351 352 13167.07 528.11 56843.27 88888.00 2010-12-18 12:03:07.351 352 13166.68 528.86 56843.51 88888.00 2010-12-18 12:03:08.351 352 13167.59 527.62 56843.39 88888.00 2010-12-18 12:03:09.351 352 13167.20 528.61 56843.14 88888.00 2010-12-18 12:03:10.351 352 13166.29 528.24 56844.25 88888.00 2010-12-18 12:03:11.351 352 13167.72 527.74 56843.27 88888.00 2010-12-18 12:03:12.351 352 13168.24 528.24 56843.14 88888.00 2010-12-18 12:03:13.351 352 13167.59 527.74 56843.02 88888.00 2010-12-18 12:03:14.351 352 13167.33 528.11 56843.02 88888.00 2010-12-18 12:03:15.351 352 13168.11 527.74 56843.27 88888.00 2010-12-18 12:03:16.351 352 13167.33 527.86 56843.02 88888.00 2010-12-18 12:03:17.351 352 13167.46 527.86 56843.39 88888.00 2010-12-18 12:03:18.351 352 13166.94 527.86 56843.64 88888.00 2010-12-18 12:03:19.351 352 13167.59 527.62 56844.00 88888.00 2010-12-18 12:03:20.351 352 13168.24 527.00 56843.51 88888.00 2010-12-18 12:03:21.351 352 13168.76 527.25 56844.00 88888.00 2010-12-18 12:03:22.351 352 13168.50 527.74 56843.14 88888.00 2010-12-18 12:03:23.351 352 13168.24 527.62 56843.76 88888.00 2010-12-18 12:03:24.351 352 13167.98 527.74 56843.39 88888.00 2010-12-18 12:03:25.351 352 13167.85 527.12 56843.02 88888.00 2010-12-18 12:03:26.351 352 13167.72 527.74 56843.14 88888.00 2010-12-18 12:03:27.351 352 13167.85 527.86 56843.76 88888.00 2010-12-18 12:03:28.351 352 13168.11 527.12 56843.39 88888.00 2010-12-18 12:03:29.351 352 13167.59 527.62 56843.39 88888.00 2010-12-18 12:03:30.351 352 13168.76 527.12 56843.51 88888.00 2010-12-18 12:03:31.351 352 13166.29 527.99 56843.64 88888.00 2010-12-18 12:03:32.351 352 13167.46 527.49 56843.51 88888.00 2010-12-18 12:03:33.351 352 13167.20 527.25 56842.78 88888.00 2010-12-18 12:03:34.351 352 13167.33 527.25 56842.78 88888.00 2010-12-18 12:03:35.351 352 13166.68 527.25 56843.14 88888.00 2010-12-18 12:03:36.351 352 13166.81 527.86 56843.14 88888.00 2010-12-18 12:03:37.351 352 13166.94 527.49 56843.02 88888.00 2010-12-18 12:03:38.351 352 13167.07 527.99 56843.51 88888.00 2010-12-18 12:03:39.351 352 13168.50 527.62 56843.27 88888.00 2010-12-18 12:03:40.351 352 13167.85 527.12 56843.51 88888.00 2010-12-18 12:03:41.351 352 13167.98 527.37 56843.76 88888.00 2010-12-18 12:03:42.351 352 13167.59 528.24 56843.76 88888.00 2010-12-18 12:03:43.351 352 13166.29 527.25 56842.78 88888.00 2010-12-18 12:03:44.351 352 13166.55 527.12 56842.78 88888.00 2010-12-18 12:03:45.351 352 13166.81 527.25 56843.14 88888.00 2010-12-18 12:03:46.351 352 13166.03 527.12 56843.27 88888.00 2010-12-18 12:03:47.351 352 13166.29 527.49 56843.39 88888.00 2010-12-18 12:03:48.351 352 13166.68 527.00 56843.88 88888.00 2010-12-18 12:03:49.351 352 13167.85 526.87 56842.78 88888.00 2010-12-18 12:03:50.351 352 13167.46 526.63 56843.27 88888.00 2010-12-18 12:03:51.351 352 13166.81 527.12 56842.41 88888.00 2010-12-18 12:03:52.351 352 13165.90 526.87 56843.27 88888.00 2010-12-18 12:03:53.351 352 13166.55 527.25 56843.27 88888.00 2010-12-18 12:03:54.351 352 13166.81 526.75 56842.90 88888.00 2010-12-18 12:03:55.351 352 13166.16 526.38 56842.78 88888.00 2010-12-18 12:03:56.351 352 13166.29 526.25 56843.14 88888.00 2010-12-18 12:03:57.351 352 13166.42 526.63 56843.51 88888.00 2010-12-18 12:03:58.351 352 13166.55 527.00 56843.14 88888.00 2010-12-18 12:03:59.351 352 13166.94 526.38 56843.27 88888.00 2010-12-18 12:04:00.351 352 13166.42 526.87 56843.76 88888.00 2010-12-18 12:04:01.351 352 13167.33 526.50 56842.90 88888.00 2010-12-18 12:04:02.351 352 13167.20 526.87 56842.54 88888.00 2010-12-18 12:04:03.351 352 13166.81 526.50 56843.14 88888.00 2010-12-18 12:04:04.351 352 13167.20 526.13 56842.78 88888.00 2010-12-18 12:04:05.351 352 13166.16 526.25 56843.14 88888.00 2010-12-18 12:04:06.351 352 13166.16 526.63 56843.14 88888.00 2010-12-18 12:04:07.351 352 13166.16 526.75 56842.66 88888.00 2010-12-18 12:04:08.351 352 13165.77 526.38 56843.51 88888.00 2010-12-18 12:04:09.351 352 13165.64 526.38 56842.78 88888.00 2010-12-18 12:04:10.351 352 13166.42 526.13 56843.02 88888.00 2010-12-18 12:04:11.351 352 13166.81 526.25 56842.90 88888.00 2010-12-18 12:04:12.351 352 13166.81 526.01 56842.29 88888.00 2010-12-18 12:04:13.351 352 13166.42 526.25 56842.66 88888.00 2010-12-18 12:04:14.351 352 13166.42 526.63 56842.90 88888.00 2010-12-18 12:04:15.351 352 13166.55 526.13 56842.66 88888.00 2010-12-18 12:04:16.351 352 13166.42 526.75 56843.27 88888.00 2010-12-18 12:04:17.351 352 13166.16 526.25 56842.54 88888.00 2010-12-18 12:04:18.351 352 13165.12 526.01 56842.78 88888.00 2010-12-18 12:04:19.351 352 13167.46 526.38 56842.90 88888.00 2010-12-18 12:04:20.351 352 13166.29 526.13 56843.27 88888.00 2010-12-18 12:04:21.351 352 13166.16 526.38 56842.54 88888.00 2010-12-18 12:04:22.351 352 13166.29 526.13 56842.05 88888.00 2010-12-18 12:04:23.351 352 13165.77 526.13 56842.66 88888.00 2010-12-18 12:04:24.351 352 13166.03 526.75 56842.54 88888.00 2010-12-18 12:04:25.351 352 13164.99 527.49 56842.41 88888.00 2010-12-18 12:04:26.351 352 13166.29 526.38 56842.90 88888.00 2010-12-18 12:04:27.351 352 13166.42 526.50 56842.54 88888.00 2010-12-18 12:04:28.351 352 13166.16 526.75 56842.41 88888.00 2010-12-18 12:04:29.351 352 13165.38 526.50 56842.66 88888.00 2010-12-18 12:04:30.351 352 13164.99 527.00 56842.66 88888.00 2010-12-18 12:04:31.351 352 13164.73 527.00 56842.54 88888.00 2010-12-18 12:04:32.351 352 13164.99 526.38 56842.29 88888.00 2010-12-18 12:04:33.351 352 13164.99 527.00 56841.92 88888.00 2010-12-18 12:04:34.351 352 13163.95 527.25 56842.29 88888.00 2010-12-18 12:04:35.351 352 13163.56 527.12 56842.54 88888.00 2010-12-18 12:04:36.351 352 13165.25 527.00 56842.78 88888.00 2010-12-18 12:04:37.351 352 13165.64 527.00 56842.54 88888.00 2010-12-18 12:04:38.351 352 13164.99 526.87 56842.29 88888.00 2010-12-18 12:04:39.351 352 13165.90 527.37 56843.14 88888.00 2010-12-18 12:04:40.351 352 13166.03 526.75 56843.27 88888.00 2010-12-18 12:04:41.351 352 13166.29 526.75 56842.54 88888.00 2010-12-18 12:04:42.351 352 13166.42 526.87 56842.54 88888.00 2010-12-18 12:04:43.351 352 13166.55 527.62 56842.66 88888.00 2010-12-18 12:04:44.351 352 13165.77 527.00 56842.54 88888.00 2010-12-18 12:04:45.351 352 13165.90 527.62 56842.90 88888.00 2010-12-18 12:04:46.351 352 13166.81 527.49 56842.29 88888.00 2010-12-18 12:04:47.351 352 13166.03 527.49 56842.66 88888.00 2010-12-18 12:04:48.351 352 13166.68 527.25 56843.02 88888.00 2010-12-18 12:04:49.351 352 13166.03 527.49 56842.54 88888.00 2010-12-18 12:04:50.351 352 13166.42 527.00 56842.17 88888.00 2010-12-18 12:04:51.351 352 13167.20 527.49 56842.78 88888.00 2010-12-18 12:04:52.351 352 13166.03 526.63 56842.41 88888.00 2010-12-18 12:04:53.351 352 13166.42 527.62 56842.78 88888.00 2010-12-18 12:04:54.351 352 13166.81 527.62 56842.41 88888.00 2010-12-18 12:04:55.351 352 13166.94 527.86 56842.90 88888.00 2010-12-18 12:04:56.351 352 13166.81 527.00 56842.54 88888.00 2010-12-18 12:04:57.351 352 13166.42 527.62 56843.02 88888.00 2010-12-18 12:04:58.351 352 13167.85 527.37 56842.41 88888.00 2010-12-18 12:04:59.351 352 13166.81 528.11 56842.90 88888.00 2010-12-18 12:05:00.351 352 13167.59 527.25 56842.54 88888.00 2010-12-18 12:05:01.351 352 13166.55 527.00 56843.02 88888.00 2010-12-18 12:05:02.351 352 13166.42 528.36 56842.66 88888.00 2010-12-18 12:05:03.351 352 13166.55 527.74 56842.54 88888.00 2010-12-18 12:05:04.351 352 13167.20 527.99 56843.27 88888.00 2010-12-18 12:05:05.351 352 13166.03 528.36 56842.17 88888.00 2010-12-18 12:05:06.351 352 13165.90 527.62 56842.66 88888.00 2010-12-18 12:05:07.351 352 13165.90 527.86 56842.41 88888.00 2010-12-18 12:05:08.351 352 13165.64 527.62 56843.14 88888.00 2010-12-18 12:05:09.351 352 13165.77 527.74 56841.80 88888.00 2010-12-18 12:05:10.351 352 13165.77 528.36 56843.02 88888.00 2010-12-18 12:05:11.351 352 13166.29 527.49 56843.39 88888.00 2010-12-18 12:05:12.351 352 13166.03 527.86 56842.90 88888.00 2010-12-18 12:05:13.351 352 13165.25 527.86 56843.27 88888.00 2010-12-18 12:05:14.351 352 13165.77 527.25 56842.66 88888.00 2010-12-18 12:05:15.351 352 13165.25 527.99 56842.90 88888.00 2010-12-18 12:05:16.351 352 13165.77 528.11 56842.29 88888.00 2010-12-18 12:05:17.351 352 13165.51 527.49 56843.02 88888.00 2010-12-18 12:05:18.351 352 13165.12 527.37 56843.14 88888.00 2010-12-18 12:05:19.351 352 13164.86 527.12 56842.90 88888.00 2010-12-18 12:05:20.351 352 13164.60 527.12 56843.39 88888.00 2010-12-18 12:05:21.351 352 13165.38 527.49 56843.51 88888.00 2010-12-18 12:05:22.351 352 13166.29 526.75 56842.78 88888.00 2010-12-18 12:05:23.351 352 13165.12 527.37 56842.90 88888.00 2010-12-18 12:05:24.351 352 13165.64 527.37 56843.27 88888.00 2010-12-18 12:05:25.351 352 13166.03 526.75 56842.66 88888.00 2010-12-18 12:05:26.351 352 13164.86 526.87 56843.02 88888.00 2010-12-18 12:05:27.351 352 13165.77 526.75 56842.66 88888.00 2010-12-18 12:05:28.351 352 13165.25 527.12 56843.02 88888.00 2010-12-18 12:05:29.351 352 13164.47 526.75 56843.02 88888.00 2010-12-18 12:05:30.351 352 13165.38 527.12 56843.51 88888.00 2010-12-18 12:05:31.351 352 13165.38 526.75 56843.02 88888.00 2010-12-18 12:05:32.351 352 13165.90 526.50 56843.51 88888.00 2010-12-18 12:05:33.351 352 13165.25 526.38 56843.39 88888.00 2010-12-18 12:05:34.351 352 13164.47 526.38 56842.54 88888.00 2010-12-18 12:05:35.351 352 13166.03 527.00 56843.02 88888.00 2010-12-18 12:05:36.351 352 13166.03 526.87 56843.02 88888.00 2010-12-18 12:05:37.351 352 13165.64 526.50 56842.54 88888.00 2010-12-18 12:05:38.351 352 13165.64 526.75 56843.02 88888.00 2010-12-18 12:05:39.351 352 13165.12 526.87 56843.14 88888.00 2010-12-18 12:05:40.351 352 13166.55 526.50 56843.51 88888.00 2010-12-18 12:05:41.351 352 13167.98 526.13 56843.39 88888.00 2010-12-18 12:05:42.351 352 13167.46 525.76 56842.78 88888.00 2010-12-18 12:05:43.351 352 13167.98 526.38 56842.54 88888.00 2010-12-18 12:05:44.351 352 13166.29 526.75 56842.78 88888.00 2010-12-18 12:05:45.351 352 13166.94 526.50 56842.54 88888.00 2010-12-18 12:05:46.351 352 13167.46 525.64 56842.90 88888.00 2010-12-18 12:05:47.351 352 13166.16 526.38 56842.78 88888.00 2010-12-18 12:05:48.350 352 13167.20 526.01 56843.51 88888.00 2010-12-18 12:05:49.350 352 13166.94 525.51 56843.14 88888.00 2010-12-18 12:05:50.350 352 13167.07 525.64 56842.05 88888.00 2010-12-18 12:05:51.350 352 13166.68 525.64 56843.14 88888.00 2010-12-18 12:05:52.350 352 13167.33 525.64 56843.88 88888.00 2010-12-18 12:05:53.350 352 13167.85 525.14 56842.78 88888.00 2010-12-18 12:05:54.350 352 13167.33 525.39 56842.90 88888.00 2010-12-18 12:05:55.350 352 13167.20 525.39 56842.66 88888.00 2010-12-18 12:05:56.350 352 13167.33 525.51 56842.29 88888.00 2010-12-18 12:05:57.350 352 13166.55 525.14 56842.29 88888.00 2010-12-18 12:05:58.350 352 13166.03 525.26 56842.66 88888.00 2010-12-18 12:05:59.350 352 13166.03 524.52 56843.27 88888.00 2010-12-18 12:06:00.350 352 13166.81 525.51 56842.66 88888.00 2010-12-18 12:06:01.350 352 13165.77 524.52 56842.78 88888.00 2010-12-18 12:06:02.350 352 13165.77 525.26 56843.02 88888.00 2010-12-18 12:06:03.350 352 13165.64 524.52 56843.39 88888.00 2010-12-18 12:06:04.350 352 13165.90 524.40 56842.78 88888.00 2010-12-18 12:06:05.350 352 13165.64 523.90 56842.41 88888.00 2010-12-18 12:06:06.350 352 13165.25 524.64 56843.02 88888.00 2010-12-18 12:06:07.350 352 13164.73 524.64 56842.78 88888.00 2010-12-18 12:06:08.350 352 13165.77 524.27 56842.90 88888.00 2010-12-18 12:06:09.350 352 13164.47 524.52 56842.78 88888.00 2010-12-18 12:06:10.350 352 13166.68 524.15 56843.14 88888.00 2010-12-18 12:06:11.350 352 13165.77 523.78 56843.14 88888.00 2010-12-18 12:06:12.350 352 13165.25 523.53 56842.29 88888.00 2010-12-18 12:06:13.350 352 13165.12 523.65 56842.05 88888.00 2010-12-18 12:06:14.350 352 13165.25 523.65 56842.17 88888.00 2010-12-18 12:06:15.350 352 13167.07 523.28 56842.41 88888.00 2010-12-18 12:06:16.350 352 13167.20 523.28 56841.92 88888.00 2010-12-18 12:06:17.350 352 13165.77 523.16 56842.78 88888.00 2010-12-18 12:06:18.350 352 13164.86 522.79 56842.54 88888.00 2010-12-18 12:06:19.350 352 13166.94 523.03 56842.66 88888.00 2010-12-18 12:06:20.350 352 13165.64 522.79 56842.66 88888.00 2010-12-18 12:06:21.350 352 13166.68 523.03 56842.66 88888.00 2010-12-18 12:06:22.350 352 13165.90 522.66 56842.54 88888.00 2010-12-18 12:06:23.350 352 13165.64 523.53 56842.05 88888.00 2010-12-18 12:06:24.350 352 13166.16 523.16 56841.80 88888.00 2010-12-18 12:06:25.350 352 13165.90 522.54 56842.29 88888.00 2010-12-18 12:06:26.350 352 13166.16 521.80 56841.92 88888.00 2010-12-18 12:06:27.350 352 13165.90 522.42 56842.54 88888.00 2010-12-18 12:06:28.350 352 13165.77 521.42 56842.41 88888.00 2010-12-18 12:06:29.350 352 13164.73 521.80 56843.02 88888.00 2010-12-18 12:06:30.350 352 13164.60 522.42 56841.80 88888.00 2010-12-18 12:06:31.350 352 13165.38 521.92 56841.92 88888.00 2010-12-18 12:06:32.350 352 13164.99 521.67 56841.68 88888.00 2010-12-18 12:06:33.350 352 13164.21 520.93 56842.05 88888.00 2010-12-18 12:06:34.350 352 13165.12 521.55 56842.41 88888.00 2010-12-18 12:06:35.350 352 13164.60 521.67 56841.31 88888.00 2010-12-18 12:06:36.350 352 13164.34 521.30 56841.68 88888.00 2010-12-18 12:06:37.350 352 13164.73 521.30 56841.80 88888.00 2010-12-18 12:06:38.350 352 13164.47 521.55 56841.56 88888.00 2010-12-18 12:06:39.350 352 13164.73 521.18 56841.68 88888.00 2010-12-18 12:06:40.350 352 13164.47 521.80 56841.07 88888.00 2010-12-18 12:06:41.350 352 13164.34 521.42 56842.29 88888.00 2010-12-18 12:06:42.350 352 13164.08 521.18 56841.07 88888.00 2010-12-18 12:06:43.350 352 13164.86 521.92 56841.68 88888.00 2010-12-18 12:06:44.350 352 13164.08 521.80 56840.95 88888.00 2010-12-18 12:06:45.350 352 13164.21 521.30 56841.19 88888.00 2010-12-18 12:06:46.350 352 13164.21 521.18 56841.56 88888.00 2010-12-18 12:06:47.350 352 13164.34 521.18 56841.43 88888.00 2010-12-18 12:06:48.350 352 13163.69 521.30 56840.70 88888.00 2010-12-18 12:06:49.350 352 13163.43 521.18 56841.31 88888.00 2010-12-18 12:06:50.350 352 13163.95 521.42 56840.70 88888.00 2010-12-18 12:06:51.350 352 13163.30 520.56 56840.46 88888.00 2010-12-18 12:06:52.350 352 13163.82 521.42 56839.97 88888.00 2010-12-18 12:06:53.350 352 13163.69 520.93 56840.82 88888.00 2010-12-18 12:06:54.350 352 13163.69 521.67 56840.46 88888.00 2010-12-18 12:06:55.350 352 13164.86 521.42 56840.82 88888.00 2010-12-18 12:06:56.350 352 13164.86 521.92 56840.58 88888.00 2010-12-18 12:06:57.350 352 13164.73 520.93 56840.34 88888.00 2010-12-18 12:06:58.350 352 13163.69 521.30 56840.70 88888.00 2010-12-18 12:06:59.350 352 13162.39 521.30 56839.84 88888.00 2010-12-18 12:07:00.350 352 13162.91 521.05 56840.34 88888.00 2010-12-18 12:07:01.350 352 13163.17 521.05 56839.84 88888.00 2010-12-18 12:07:02.350 352 13162.91 521.55 56839.97 88888.00 2010-12-18 12:07:03.350 352 13161.49 521.30 56839.72 88888.00 2010-12-18 12:07:04.350 352 13161.75 520.68 56839.84 88888.00 2010-12-18 12:07:05.350 352 13162.13 521.18 56840.09 88888.00 2010-12-18 12:07:06.350 352 13162.39 521.42 56839.84 88888.00 2010-12-18 12:07:07.350 352 13161.75 521.42 56840.58 88888.00 2010-12-18 12:07:08.350 352 13161.62 520.31 56840.46 88888.00 2010-12-18 12:07:09.350 352 13161.49 521.05 56839.97 88888.00 2010-12-18 12:07:10.350 352 13162.13 520.81 56840.09 88888.00 2010-12-18 12:07:11.350 352 13161.23 520.43 56839.60 88888.00 2010-12-18 12:07:12.350 352 13161.23 520.43 56839.72 88888.00 2010-12-18 12:07:13.350 352 13160.97 520.81 56840.34 88888.00 2010-12-18 12:07:14.350 352 13161.36 520.56 56839.11 88888.00 2010-12-18 12:07:15.350 352 13161.88 520.56 56839.23 88888.00 2010-12-18 12:07:16.350 352 13161.62 520.68 56839.48 88888.00 2010-12-18 12:07:17.350 352 13160.58 521.18 56839.60 88888.00 2010-12-18 12:07:18.350 352 13160.45 520.81 56839.60 88888.00 2010-12-18 12:07:19.350 352 13160.06 520.56 56839.48 88888.00 2010-12-18 12:07:20.350 352 13161.36 520.93 56840.21 88888.00 2010-12-18 12:07:21.350 352 13160.71 520.81 56839.60 88888.00 2010-12-18 12:07:22.350 352 13160.32 520.68 56839.84 88888.00 2010-12-18 12:07:23.350 352 13162.13 520.81 56839.48 88888.00 2010-12-18 12:07:24.350 352 13161.88 521.42 56839.48 88888.00 2010-12-18 12:07:25.350 352 13161.23 520.43 56840.09 88888.00 2010-12-18 12:07:26.350 352 13159.80 520.68 56839.84 88888.00 2010-12-18 12:07:27.350 352 13161.23 521.18 56839.97 88888.00 2010-12-18 12:07:28.350 352 13160.32 520.68 56839.60 88888.00 2010-12-18 12:07:29.350 352 13160.71 521.05 56839.72 88888.00 2010-12-18 12:07:30.350 352 13160.58 521.30 56839.36 88888.00 2010-12-18 12:07:31.350 352 13161.49 520.31 56839.97 88888.00 2010-12-18 12:07:32.350 352 13161.23 521.05 56839.48 88888.00 2010-12-18 12:07:33.350 352 13159.93 520.81 56839.60 88888.00 2010-12-18 12:07:34.350 352 13160.06 520.68 56839.23 88888.00 2010-12-18 12:07:35.350 352 13160.06 521.05 56838.99 88888.00 2010-12-18 12:07:36.350 352 13159.67 521.18 56839.72 88888.00 2010-12-18 12:07:37.350 352 13159.54 520.93 56839.48 88888.00 2010-12-18 12:07:38.350 352 13160.71 520.31 56839.36 88888.00 2010-12-18 12:07:39.350 352 13159.67 521.42 56839.23 88888.00 2010-12-18 12:07:40.350 352 13160.45 520.56 56839.36 88888.00 2010-12-18 12:07:41.350 352 13161.49 521.18 56839.48 88888.00 2010-12-18 12:07:42.350 352 13160.97 520.56 56839.36 88888.00 2010-12-18 12:07:43.350 352 13159.67 521.55 56839.60 88888.00 2010-12-18 12:07:44.350 352 13160.06 520.56 56839.48 88888.00 2010-12-18 12:07:45.350 352 13160.06 521.18 56839.48 88888.00 2010-12-18 12:07:46.350 352 13160.06 520.81 56839.23 88888.00 2010-12-18 12:07:47.350 352 13159.93 521.30 56839.48 88888.00 2010-12-18 12:07:48.350 352 13158.89 521.30 56838.75 88888.00 2010-12-18 12:07:49.350 352 13159.67 521.42 56839.48 88888.00 2010-12-18 12:07:50.350 352 13159.02 521.18 56839.36 88888.00 2010-12-18 12:07:51.350 352 13160.84 522.04 56839.60 88888.00 2010-12-18 12:07:52.350 352 13159.28 521.55 56839.23 88888.00 2010-12-18 12:07:53.350 352 13160.71 521.30 56839.60 88888.00 2010-12-18 12:07:54.350 352 13160.06 521.42 56839.23 88888.00 2010-12-18 12:07:55.350 352 13159.02 521.67 56839.48 88888.00 2010-12-18 12:07:56.350 352 13158.37 521.55 56839.36 88888.00 2010-12-18 12:07:57.350 352 13159.02 521.92 56839.84 88888.00 2010-12-18 12:07:58.350 352 13160.06 521.92 56839.60 88888.00 2010-12-18 12:07:59.350 352 13159.28 521.80 56839.72 88888.00 2010-12-18 12:08:00.350 352 13160.32 522.29 56839.48 88888.00 2010-12-18 12:08:01.350 352 13160.71 522.17 56839.36 88888.00 2010-12-18 12:08:02.350 352 13160.71 521.92 56839.48 88888.00 2010-12-18 12:08:03.350 352 13160.58 521.67 56838.75 88888.00 2010-12-18 12:08:04.350 352 13159.80 521.67 56839.48 88888.00 2010-12-18 12:08:05.350 352 13160.19 522.29 56839.36 88888.00 2010-12-18 12:08:06.350 352 13160.45 522.29 56839.48 88888.00 2010-12-18 12:08:07.350 352 13160.19 521.42 56839.60 88888.00 2010-12-18 12:08:08.350 352 13159.80 522.79 56839.97 88888.00 2010-12-18 12:08:09.350 352 13160.19 522.29 56839.11 88888.00 2010-12-18 12:08:10.350 352 13160.97 522.54 56839.72 88888.00 2010-12-18 12:08:11.350 352 13160.06 522.17 56839.84 88888.00 2010-12-18 12:08:12.350 352 13161.36 523.41 56839.48 88888.00 2010-12-18 12:08:13.350 352 13160.71 522.42 56840.21 88888.00 2010-12-18 12:08:14.350 352 13160.45 522.29 56840.21 88888.00 2010-12-18 12:08:15.350 352 13160.97 522.66 56839.97 88888.00 2010-12-18 12:08:16.350 352 13160.71 523.03 56839.97 88888.00 2010-12-18 12:08:17.350 352 13160.45 522.17 56839.48 88888.00 2010-12-18 12:08:18.350 352 13161.36 522.54 56840.09 88888.00 2010-12-18 12:08:19.350 352 13159.67 522.79 56839.72 88888.00 2010-12-18 12:08:20.350 352 13160.32 522.79 56839.48 88888.00 2010-12-18 12:08:21.350 352 13159.93 522.17 56839.84 88888.00 2010-12-18 12:08:22.350 352 13161.10 522.79 56839.60 88888.00 2010-12-18 12:08:23.350 352 13160.45 522.66 56839.84 88888.00 2010-12-18 12:08:24.350 352 13160.84 522.91 56840.09 88888.00 2010-12-18 12:08:25.350 352 13161.10 522.29 56840.09 88888.00 2010-12-18 12:08:26.350 352 13162.00 522.17 56840.82 88888.00 2010-12-18 12:08:27.350 352 13161.62 522.54 56839.60 88888.00 2010-12-18 12:08:28.350 352 13160.84 522.42 56839.97 88888.00 2010-12-18 12:08:29.350 352 13160.71 522.17 56840.34 88888.00 2010-12-18 12:08:30.350 352 13160.32 522.91 56840.09 88888.00 2010-12-18 12:08:31.350 352 13160.45 522.42 56840.46 88888.00 2010-12-18 12:08:32.350 352 13160.97 522.04 56840.70 88888.00 2010-12-18 12:08:33.350 352 13160.58 522.66 56840.46 88888.00 2010-12-18 12:08:34.350 352 13160.45 522.79 56840.34 88888.00 2010-12-18 12:08:35.350 352 13161.49 522.17 56839.84 88888.00 2010-12-18 12:08:36.350 352 13161.75 522.17 56839.36 88888.00 2010-12-18 12:08:37.350 352 13161.10 522.66 56840.46 88888.00 2010-12-18 12:08:38.350 352 13160.84 521.80 56840.58 88888.00 2010-12-18 12:08:39.350 352 13160.32 522.17 56840.58 88888.00 2010-12-18 12:08:40.350 352 13160.58 522.17 56840.70 88888.00 2010-12-18 12:08:41.350 352 13160.58 522.04 56840.09 88888.00 2010-12-18 12:08:42.350 352 13161.23 521.55 56839.72 88888.00 2010-12-18 12:08:43.350 352 13162.00 522.66 56840.70 88888.00 2010-12-18 12:08:44.350 352 13160.19 521.92 56840.09 88888.00 2010-12-18 12:08:45.350 352 13159.54 522.17 56839.84 88888.00 2010-12-18 12:08:46.350 352 13160.19 521.80 56840.34 88888.00 2010-12-18 12:08:47.350 352 13159.93 522.17 56839.97 88888.00 2010-12-18 12:08:48.350 352 13160.06 522.17 56840.58 88888.00 2010-12-18 12:08:49.350 352 13160.06 522.42 56840.70 88888.00 2010-12-18 12:08:50.350 352 13160.45 522.17 56841.07 88888.00 2010-12-18 12:08:51.350 352 13160.71 522.29 56840.58 88888.00 2010-12-18 12:08:52.350 352 13159.93 521.55 56841.19 88888.00 2010-12-18 12:08:53.350 352 13159.67 522.04 56840.95 88888.00 2010-12-18 12:08:54.350 352 13159.54 521.30 56840.82 88888.00 2010-12-18 12:08:55.350 352 13159.67 522.79 56840.34 88888.00 2010-12-18 12:08:56.350 352 13160.84 521.92 56840.82 88888.00 2010-12-18 12:08:57.350 352 13161.62 521.55 56840.82 88888.00 2010-12-18 12:08:58.350 352 13160.58 522.29 56841.07 88888.00 2010-12-18 12:08:59.350 352 13161.49 521.92 56839.84 88888.00 2010-12-18 12:09:00.350 352 13160.71 522.42 56841.07 88888.00 2010-12-18 12:09:01.350 352 13160.97 522.54 56840.70 88888.00 2010-12-18 12:09:02.350 352 13160.71 521.92 56840.70 88888.00 2010-12-18 12:09:03.350 352 13162.13 522.17 56841.07 88888.00 2010-12-18 12:09:04.350 352 13161.75 522.29 56840.70 88888.00 2010-12-18 12:09:05.350 352 13162.00 522.17 56840.34 88888.00 2010-12-18 12:09:06.350 352 13160.84 522.42 56839.84 88888.00 2010-12-18 12:09:07.350 352 13162.91 522.04 56840.70 88888.00 2010-12-18 12:09:08.350 352 13160.84 522.17 56840.58 88888.00 2010-12-18 12:09:09.350 352 13160.58 522.17 56840.46 88888.00 2010-12-18 12:09:10.350 352 13161.36 521.92 56840.95 88888.00 2010-12-18 12:09:11.350 352 13159.67 521.92 56840.46 88888.00 2010-12-18 12:09:12.350 352 13159.54 521.18 56840.95 88888.00 2010-12-18 12:09:13.350 352 13161.36 521.55 56840.70 88888.00 2010-12-18 12:09:14.350 352 13161.75 520.93 56841.07 88888.00 2010-12-18 12:09:15.350 352 13162.13 521.18 56840.34 88888.00 2010-12-18 12:09:16.350 352 13162.26 521.30 56840.70 88888.00 2010-12-18 12:09:17.350 352 13161.62 521.30 56840.82 88888.00 2010-12-18 12:09:18.350 352 13162.26 521.55 56840.95 88888.00 2010-12-18 12:09:19.350 352 13162.52 520.81 56840.70 88888.00 2010-12-18 12:09:20.350 352 13160.58 521.05 56841.07 88888.00 2010-12-18 12:09:21.350 352 13160.71 521.05 56840.58 88888.00 2010-12-18 12:09:22.350 352 13161.49 521.30 56840.70 88888.00 2010-12-18 12:09:23.350 352 13163.56 520.43 56840.70 88888.00 2010-12-18 12:09:24.350 352 13162.00 520.81 56840.58 88888.00 2010-12-18 12:09:25.350 352 13162.52 520.68 56841.31 88888.00 2010-12-18 12:09:26.350 352 13161.75 521.05 56840.82 88888.00 2010-12-18 12:09:27.350 352 13162.52 519.94 56841.31 88888.00 2010-12-18 12:09:28.350 352 13160.58 520.43 56840.70 88888.00 2010-12-18 12:09:29.350 352 13162.00 520.93 56840.58 88888.00 2010-12-18 12:09:30.350 352 13161.36 519.81 56839.97 88888.00 2010-12-18 12:09:31.350 352 13161.75 520.56 56840.58 88888.00 2010-12-18 12:09:32.350 352 13163.04 521.30 56840.95 88888.00 2010-12-18 12:09:33.350 352 13162.13 520.56 56839.72 88888.00 2010-12-18 12:09:34.350 352 13161.62 520.68 56840.34 88888.00 2010-12-18 12:09:35.350 352 13163.69 520.43 56840.34 88888.00 2010-12-18 12:09:36.350 352 13163.04 520.06 56840.82 88888.00 2010-12-18 12:09:37.350 352 13161.62 520.43 56840.82 88888.00 2010-12-18 12:09:38.350 352 13161.36 520.06 56840.09 88888.00 2010-12-18 12:09:39.350 352 13161.23 520.56 56841.07 88888.00 2010-12-18 12:09:40.350 352 13162.39 520.43 56840.58 88888.00 2010-12-18 12:09:41.350 352 13163.04 520.68 56840.95 88888.00 2010-12-18 12:09:42.350 352 13163.04 520.81 56840.09 88888.00 2010-12-18 12:09:43.350 352 13163.30 519.94 56840.34 88888.00 2010-12-18 12:09:44.350 352 13163.69 519.69 56841.19 88888.00 2010-12-18 12:09:45.350 352 13161.62 520.31 56840.82 88888.00 2010-12-18 12:09:46.350 352 13160.45 520.06 56839.97 88888.00 2010-12-18 12:09:47.350 352 13152.00 520.43 56839.84 88888.00 2010-12-18 12:09:48.350 352 13156.16 520.31 56839.84 88888.00 2010-12-18 12:09:49.350 352 13157.07 519.94 56840.95 88888.00 2010-12-18 12:09:50.350 352 13163.17 519.81 56840.46 88888.00 2010-12-18 12:09:51.350 352 13161.36 519.94 56840.21 88888.00 2010-12-18 12:09:52.350 352 13162.52 520.19 56840.34 88888.00 2010-12-18 12:09:53.350 352 13162.78 519.44 56840.58 88888.00 2010-12-18 12:09:54.350 352 13164.08 519.81 56840.21 88888.00 2010-12-18 12:09:55.350 352 13167.46 519.57 56840.34 88888.00 2010-12-18 12:09:56.350 352 13168.63 519.07 56839.97 88888.00 2010-12-18 12:09:57.350 352 13165.38 518.70 56839.84 88888.00 2010-12-18 12:09:58.350 352 13169.15 519.07 56839.84 88888.00 2010-12-18 12:09:59.350 352 13169.15 519.44 56840.21 88888.00 2010-12-18 12:10:00.350 352 13169.54 518.82 56839.60 88888.00 2010-12-18 12:10:01.350 352 13170.19 518.58 56840.34 88888.00 2010-12-18 12:10:02.350 352 13169.80 518.45 56840.09 88888.00 2010-12-18 12:10:03.350 352 13168.50 518.33 56840.34 88888.00 2010-12-18 12:10:04.350 352 13167.98 518.33 56839.84 88888.00 2010-12-18 12:10:05.350 352 13169.41 519.20 56839.84 88888.00 2010-12-18 12:10:06.350 352 13168.63 518.33 56839.48 88888.00 2010-12-18 12:10:07.350 352 13170.45 518.95 56840.58 88888.00 2010-12-18 12:10:08.350 352 13169.02 519.32 56839.23 88888.00 2010-12-18 12:10:09.350 352 13171.75 518.33 56840.09 88888.00 2010-12-18 12:10:10.350 352 13168.11 517.71 56839.97 88888.00 2010-12-18 12:10:11.350 352 13169.80 517.96 56839.97 88888.00 2010-12-18 12:10:12.350 352 13166.29 517.96 56839.72 88888.00 2010-12-18 12:10:13.350 352 13168.89 518.08 56840.09 88888.00 2010-12-18 12:10:14.350 352 13168.76 518.20 56839.36 88888.00 2010-12-18 12:10:15.350 352 13166.94 518.33 56840.21 88888.00 2010-12-18 12:10:16.350 352 13168.24 517.71 56839.11 88888.00 2010-12-18 12:10:17.350 352 13168.89 517.96 56840.34 88888.00 2010-12-18 12:10:18.350 352 13168.24 518.20 56839.72 88888.00 2010-12-18 12:10:19.350 352 13167.98 517.96 56839.36 88888.00 2010-12-18 12:10:20.350 352 13167.85 518.33 56839.84 88888.00 2010-12-18 12:10:21.350 352 13169.02 518.20 56839.60 88888.00 2010-12-18 12:10:22.350 352 13167.98 517.83 56839.72 88888.00 2010-12-18 12:10:23.350 352 13167.59 517.71 56839.60 88888.00 2010-12-18 12:10:24.350 352 13166.81 518.45 56839.23 88888.00 2010-12-18 12:10:25.350 352 13166.55 518.33 56839.23 88888.00 2010-12-18 12:10:26.350 352 13167.20 518.08 56839.36 88888.00 2010-12-18 12:10:27.350 352 13167.07 517.83 56839.36 88888.00 2010-12-18 12:10:28.350 352 13167.46 517.34 56839.11 88888.00 2010-12-18 12:10:29.350 352 13167.59 518.33 56839.36 88888.00 2010-12-18 12:10:30.350 352 13167.85 518.20 56839.11 88888.00 2010-12-18 12:10:31.350 352 13166.81 518.08 56840.09 88888.00 2010-12-18 12:10:32.350 352 13167.20 517.83 56839.11 88888.00 2010-12-18 12:10:33.350 352 13166.94 517.83 56838.99 88888.00 2010-12-18 12:10:34.350 352 13167.46 518.45 56839.36 88888.00 2010-12-18 12:10:35.350 352 13167.59 517.59 56839.11 88888.00 2010-12-18 12:10:36.350 352 13167.59 518.33 56838.75 88888.00 2010-12-18 12:10:37.350 352 13167.20 518.58 56838.75 88888.00 2010-12-18 12:10:38.350 352 13166.68 517.96 56839.23 88888.00 2010-12-18 12:10:39.350 352 13167.20 517.96 56838.50 88888.00 2010-12-18 12:10:40.350 352 13166.55 518.82 56838.50 88888.00 2010-12-18 12:10:42.350 352 13166.16 518.33 56838.75 88888.00 2010-12-18 12:10:43.350 352 13167.07 518.82 56838.75 88888.00 2010-12-18 12:10:44.350 352 13166.81 518.45 56839.11 88888.00 2010-12-18 12:10:45.350 352 13166.81 518.82 56838.50 88888.00 2010-12-18 12:10:46.350 352 13163.82 518.82 56838.38 88888.00 2010-12-18 12:10:47.350 352 13163.04 518.45 56838.75 88888.00 2010-12-18 12:10:48.350 352 13161.36 518.95 56838.87 88888.00 2010-12-18 12:10:49.350 352 13161.88 519.07 56838.87 88888.00 2010-12-18 12:10:50.350 352 13162.39 518.82 56838.87 88888.00 2010-12-18 12:10:51.350 352 13162.78 519.20 56838.25 88888.00 2010-12-18 12:10:52.350 352 13160.84 519.69 56838.38 88888.00 2010-12-18 12:10:53.350 352 13167.07 519.32 56838.38 88888.00 2010-12-18 12:10:54.350 352 13165.90 518.45 56838.75 88888.00 2010-12-18 12:10:55.350 352 13157.85 518.95 56838.38 88888.00 2010-12-18 12:10:56.350 352 13159.93 518.70 56838.87 88888.00 2010-12-18 12:10:57.350 352 13165.90 519.20 56838.62 88888.00 2010-12-18 12:10:58.350 352 13169.54 518.82 56838.38 88888.00 2010-12-18 12:10:59.350 352 13161.62 519.07 56838.13 88888.00 2010-12-18 12:11:00.350 352 13162.52 518.58 56838.13 88888.00 2010-12-18 12:11:01.350 352 13166.16 518.45 56838.62 88888.00 2010-12-18 12:11:02.350 352 13163.04 518.82 56838.62 88888.00 2010-12-18 12:11:03.350 352 13167.98 518.58 56838.75 88888.00 2010-12-18 12:11:04.350 352 13167.20 519.07 56838.62 88888.00 2010-12-18 12:11:05.350 352 13166.81 517.83 56838.50 88888.00 2010-12-18 12:11:06.350 352 13166.94 518.70 56838.75 88888.00 2010-12-18 12:11:07.350 352 13166.42 518.58 56838.13 88888.00 2010-12-18 12:11:08.350 352 13167.33 519.07 56838.01 88888.00 2010-12-18 12:11:09.350 352 13166.55 518.95 56838.62 88888.00 2010-12-18 12:11:10.350 352 13167.33 518.58 56838.38 88888.00 2010-12-18 12:11:11.350 352 13167.33 518.70 56838.01 88888.00 2010-12-18 12:11:12.350 352 13166.42 518.20 56837.89 88888.00 2010-12-18 12:11:13.350 352 13167.07 519.20 56837.77 88888.00 2010-12-18 12:11:14.350 352 13166.81 518.95 56839.11 88888.00 2010-12-18 12:11:15.350 352 13167.07 519.20 56838.62 88888.00 2010-12-18 12:11:16.350 352 13166.68 519.20 56838.25 88888.00 2010-12-18 12:11:17.350 352 13166.68 518.82 56838.38 88888.00 2010-12-18 12:11:18.350 352 13166.68 519.57 56838.25 88888.00 2010-12-18 12:11:19.350 352 13166.16 519.32 56838.25 88888.00 2010-12-18 12:11:20.350 352 13163.56 518.33 56838.01 88888.00 2010-12-18 12:11:21.350 352 13165.77 519.44 56838.01 88888.00 2010-12-18 12:11:22.350 352 13167.07 518.95 56838.50 88888.00 2010-12-18 12:11:23.350 352 13167.07 519.32 56838.50 88888.00 2010-12-18 12:11:24.350 352 13167.20 518.82 56838.38 88888.00 2010-12-18 12:11:25.350 352 13166.68 519.57 56837.89 88888.00 2010-12-18 12:11:26.350 352 13167.07 518.82 56838.50 88888.00 2010-12-18 12:11:27.350 352 13166.68 518.82 56838.01 88888.00 2010-12-18 12:11:28.350 352 13166.68 518.45 56838.13 88888.00 2010-12-18 12:11:29.350 352 13166.42 518.70 56838.38 88888.00 2010-12-18 12:11:30.350 352 13166.42 518.82 56839.11 88888.00 2010-12-18 12:11:31.350 352 13165.77 518.20 56838.01 88888.00 2010-12-18 12:11:32.350 352 13165.77 518.08 56838.75 88888.00 2010-12-18 12:11:33.350 352 13166.16 518.45 56838.25 88888.00 2010-12-18 12:11:34.350 352 13166.16 518.45 56838.38 88888.00 2010-12-18 12:11:35.350 352 13167.20 518.20 56838.99 88888.00 2010-12-18 12:11:36.350 352 13166.03 518.58 56838.13 88888.00 2010-12-18 12:11:37.350 352 13166.68 518.82 56838.62 88888.00 2010-12-18 12:11:38.350 352 13166.68 518.58 56838.62 88888.00 2010-12-18 12:11:39.350 352 13165.64 518.58 56838.87 88888.00 2010-12-18 12:11:40.350 352 13166.55 519.07 56838.87 88888.00 2010-12-18 12:11:41.350 352 13166.55 518.70 56839.11 88888.00 2010-12-18 12:11:42.350 352 13166.16 518.95 56838.13 88888.00 2010-12-18 12:11:43.350 352 13165.90 518.70 56838.13 88888.00 2010-12-18 12:11:44.350 352 13165.64 519.07 56838.50 88888.00 2010-12-18 12:11:45.350 352 13166.16 518.58 56838.50 88888.00 2010-12-18 12:11:46.350 352 13166.68 519.69 56838.01 88888.00 2010-12-18 12:11:47.350 352 13165.90 519.07 56838.25 88888.00 2010-12-18 12:11:48.350 352 13165.64 519.20 56838.62 88888.00 2010-12-18 12:11:49.350 352 13166.03 519.81 56838.25 88888.00 2010-12-18 12:11:50.350 352 13166.16 519.69 56838.50 88888.00 2010-12-18 12:11:51.350 352 13167.07 518.82 56837.16 88888.00 2010-12-18 12:11:52.350 352 13166.94 519.20 56838.38 88888.00 2010-12-18 12:11:53.350 352 13166.68 519.20 56838.87 88888.00 2010-12-18 12:11:54.350 352 13166.03 518.82 56837.77 88888.00 2010-12-18 12:11:55.350 352 13166.68 519.20 56837.89 88888.00 2010-12-18 12:11:56.350 352 13165.38 519.20 56838.13 88888.00 2010-12-18 12:11:57.350 352 13166.55 519.44 56837.52 88888.00 2010-12-18 12:11:58.350 352 13165.90 520.06 56838.01 88888.00 2010-12-18 12:11:59.350 352 13166.29 519.57 56837.64 88888.00 2010-12-18 12:12:00.350 352 13167.33 519.32 56838.25 88888.00 2010-12-18 12:12:01.350 352 13167.07 519.57 56837.89 88888.00 2010-12-18 12:12:02.350 352 13166.68 519.81 56837.64 88888.00 2010-12-18 12:12:03.350 352 13166.81 519.94 56838.13 88888.00 2010-12-18 12:12:04.350 352 13166.68 519.32 56838.38 88888.00 2010-12-18 12:12:05.350 352 13153.69 519.44 56838.87 88888.00 2010-12-18 12:12:06.350 352 13156.03 519.20 56838.13 88888.00 2010-12-18 12:12:07.350 352 13167.07 519.69 56838.13 88888.00 2010-12-18 12:12:08.350 352 13167.07 520.43 56838.01 88888.00 2010-12-18 12:12:09.350 352 13165.38 519.57 56837.89 88888.00 2010-12-18 12:12:10.350 352 13167.59 520.19 56838.25 88888.00 2010-12-18 12:12:11.350 352 13175.13 519.44 56838.87 88888.00 2010-12-18 12:12:12.350 352 13167.59 519.69 56837.89 88888.00 2010-12-18 12:12:13.350 352 13162.13 519.07 56837.77 88888.00 2010-12-18 12:12:14.350 352 13163.30 518.70 56837.77 88888.00 2010-12-18 12:12:15.350 352 13166.94 519.81 56838.13 88888.00 2010-12-18 12:12:16.350 352 13166.94 519.32 56838.38 88888.00 2010-12-18 12:12:17.350 352 13167.20 519.20 56837.77 88888.00 2010-12-18 12:12:18.350 352 13167.33 520.43 56838.01 88888.00 2010-12-18 12:12:19.350 352 13168.24 519.69 56838.50 88888.00 2010-12-18 12:12:20.350 352 13168.37 518.95 56838.25 88888.00 2010-12-18 12:12:21.350 352 13170.06 519.20 56838.87 88888.00 2010-12-18 12:12:22.350 352 13174.09 518.82 56838.87 88888.00 2010-12-18 12:12:23.350 352 13174.09 519.32 56838.25 88888.00 2010-12-18 12:12:24.350 352 13174.74 519.57 56838.13 88888.00 2010-12-18 12:12:25.350 352 13174.22 518.82 56838.99 88888.00 2010-12-18 12:12:26.350 352 13173.70 518.82 56838.01 88888.00 2010-12-18 12:12:27.350 352 13174.35 518.82 56838.01 88888.00 2010-12-18 12:12:28.350 352 13174.09 519.44 56837.89 88888.00 2010-12-18 12:12:29.350 352 13174.22 518.20 56838.87 88888.00 2010-12-18 12:12:30.350 352 13174.22 518.70 56838.38 88888.00 2010-12-18 12:12:31.350 352 13173.96 518.70 56838.87 88888.00 2010-12-18 12:12:32.350 352 13173.83 518.33 56838.62 88888.00 2010-12-18 12:12:33.350 352 13173.18 518.82 56838.38 88888.00 2010-12-18 12:12:34.350 352 13173.57 518.33 56838.38 88888.00 2010-12-18 12:12:35.350 352 13173.18 518.45 56838.38 88888.00 2010-12-18 12:12:36.350 352 13173.18 519.20 56838.87 88888.00 2010-12-18 12:12:37.350 352 13173.44 519.07 56838.38 88888.00 2010-12-18 12:12:38.350 352 13173.44 517.83 56838.75 88888.00 2010-12-18 12:12:39.350 352 13174.48 518.45 56838.38 88888.00 2010-12-18 12:12:40.350 352 13172.40 518.82 56837.64 88888.00 2010-12-18 12:12:41.350 352 13173.57 518.08 56838.13 88888.00 2010-12-18 12:12:42.350 352 13173.57 518.58 56838.50 88888.00 2010-12-18 12:12:43.350 352 13173.18 518.45 56838.38 88888.00 2010-12-18 12:12:44.350 352 13173.70 518.33 56837.77 88888.00 2010-12-18 12:12:45.350 352 13173.31 518.58 56837.89 88888.00 2010-12-18 12:12:46.350 352 13173.18 518.82 56838.62 88888.00 2010-12-18 12:12:47.350 352 13172.66 517.96 56838.25 88888.00 2010-12-18 12:12:48.350 352 13172.66 518.70 56838.38 88888.00 2010-12-18 12:12:49.350 352 13173.44 518.33 56838.25 88888.00 2010-12-18 12:12:50.350 352 13173.57 518.33 56838.62 88888.00 2010-12-18 12:12:51.350 352 13171.88 518.58 56837.89 88888.00 2010-12-18 12:12:52.350 352 13164.73 518.82 56837.89 88888.00 2010-12-18 12:12:53.350 352 13167.98 518.45 56837.03 88888.00 2010-12-18 12:12:54.350 352 13166.68 518.95 56837.40 88888.00 2010-12-18 12:12:55.350 352 13166.29 518.45 56837.64 88888.00 2010-12-18 12:12:56.350 352 13168.24 518.33 56837.77 88888.00 2010-12-18 12:12:57.350 352 13167.72 517.96 56838.38 88888.00 2010-12-18 12:12:58.350 352 13162.26 518.95 56838.13 88888.00 2010-12-18 12:12:59.350 352 13156.94 518.70 56838.25 88888.00 2010-12-18 12:13:00.350 352 13158.37 518.95 56838.38 88888.00 2010-12-18 12:13:01.350 352 13158.24 517.83 56838.25 88888.00 2010-12-18 12:13:02.350 352 13160.45 518.08 56837.77 88888.00 2010-12-18 12:13:03.350 352 13155.64 517.59 56837.77 88888.00 2010-12-18 12:13:04.350 352 13156.94 518.08 56837.64 88888.00 2010-12-18 12:13:05.350 352 13153.30 517.46 56838.75 88888.00 2010-12-18 12:13:06.350 352 13153.17 518.20 56837.40 88888.00 2010-12-18 12:13:07.350 352 13151.74 518.45 56838.38 88888.00 2010-12-18 12:13:08.350 352 13153.30 517.96 56838.01 88888.00 2010-12-18 12:13:09.350 352 13156.16 517.83 56838.62 88888.00 2010-12-18 12:13:10.350 352 13171.23 518.08 56838.38 88888.00 2010-12-18 12:13:11.350 352 13166.29 517.59 56838.13 88888.00 2010-12-18 12:13:12.350 352 13165.25 518.20 56838.13 88888.00 2010-12-18 12:13:13.350 352 13166.03 517.71 56838.38 88888.00 2010-12-18 12:13:14.350 352 13163.95 517.96 56837.52 88888.00 2010-12-18 12:13:15.350 352 13167.07 516.72 56837.89 88888.00 2010-12-18 12:13:16.350 352 13166.42 517.21 56838.38 88888.00 2010-12-18 12:13:17.350 352 13166.68 517.34 56837.77 88888.00 2010-12-18 12:13:18.350 352 13166.29 517.21 56838.01 88888.00 2010-12-18 12:13:19.350 352 13167.72 516.97 56837.89 88888.00 2010-12-18 12:13:20.350 352 13166.94 517.09 56838.13 88888.00 2010-12-18 12:13:21.350 352 13166.16 517.71 56838.13 88888.00 2010-12-18 12:13:22.350 352 13166.68 517.09 56837.64 88888.00 2010-12-18 12:13:23.350 352 13166.03 517.21 56838.25 88888.00 2010-12-18 12:13:24.350 352 13166.55 517.34 56838.01 88888.00 2010-12-18 12:13:25.350 352 13166.42 517.09 56837.89 88888.00 2010-12-18 12:13:26.350 352 13167.72 517.09 56838.01 88888.00 2010-12-18 12:13:27.350 352 13165.77 516.97 56837.64 88888.00 2010-12-18 12:13:28.350 352 13167.07 516.72 56838.01 88888.00 2010-12-18 12:13:29.350 352 13166.16 517.59 56837.03 88888.00 2010-12-18 12:13:30.350 352 13166.03 517.83 56838.25 88888.00 2010-12-18 12:13:31.350 352 13165.77 517.09 56838.50 88888.00 2010-12-18 12:13:32.350 352 13165.51 517.34 56837.52 88888.00 2010-12-18 12:13:33.350 352 13162.91 516.72 56837.89 88888.00 2010-12-18 12:13:34.350 352 13165.64 517.09 56837.52 88888.00 2010-12-18 12:13:35.350 352 13166.81 516.72 56837.40 88888.00 2010-12-18 12:13:36.350 352 13166.81 516.97 56837.64 88888.00 2010-12-18 12:13:37.350 352 13166.94 517.09 56837.40 88888.00 2010-12-18 12:13:38.350 352 13166.81 516.47 56837.77 88888.00 2010-12-18 12:13:39.350 352 13166.03 517.21 56838.01 88888.00 2010-12-18 12:13:40.350 352 13161.49 516.97 56838.13 88888.00 2010-12-18 12:13:41.350 352 13166.42 517.34 56837.89 88888.00 2010-12-18 12:13:42.350 352 13166.16 517.34 56837.52 88888.00 2010-12-18 12:13:43.350 352 13166.29 517.59 56837.77 88888.00 2010-12-18 12:13:44.350 352 13166.16 517.09 56837.64 88888.00 2010-12-18 12:13:45.350 352 13166.81 517.09 56837.77 88888.00 2010-12-18 12:13:46.350 352 13166.94 517.21 56838.01 88888.00 2010-12-18 12:13:47.350 352 13166.55 516.84 56837.64 88888.00 2010-12-18 12:13:48.350 352 13166.81 516.72 56837.64 88888.00 2010-12-18 12:13:49.350 352 13166.16 517.21 56837.77 88888.00 2010-12-18 12:13:50.350 352 13166.42 517.09 56837.28 88888.00 2010-12-18 12:13:51.350 352 13166.55 516.22 56837.03 88888.00 2010-12-18 12:13:52.350 352 13166.29 516.97 56837.40 88888.00 2010-12-18 12:13:53.350 352 13166.81 516.72 56837.64 88888.00 2010-12-18 12:13:54.350 352 13166.29 516.84 56837.64 88888.00 2010-12-18 12:13:55.350 352 13167.07 516.97 56837.28 88888.00 2010-12-18 12:13:56.350 352 13166.42 517.21 56837.89 88888.00 2010-12-18 12:13:57.350 352 13166.68 516.59 56837.64 88888.00 2010-12-18 12:13:58.350 352 13159.54 517.59 56837.64 88888.00 2010-12-18 12:13:59.350 352 13161.88 516.47 56838.01 88888.00 2010-12-18 12:14:00.350 352 13160.97 516.10 56837.03 88888.00 2010-12-18 12:14:01.350 352 13155.64 516.10 56837.52 88888.00 2010-12-18 12:14:02.350 352 13158.11 516.35 56837.40 88888.00 2010-12-18 12:14:03.350 352 13167.07 516.22 56836.79 88888.00 2010-12-18 12:14:04.350 352 13166.42 516.59 56837.28 88888.00 2010-12-18 12:14:05.350 352 13165.90 516.59 56837.40 88888.00 2010-12-18 12:14:06.350 352 13166.29 516.10 56836.54 88888.00 2010-12-18 12:14:07.350 352 13166.68 516.35 56837.89 88888.00 2010-12-18 12:14:08.350 352 13165.25 516.84 56837.28 88888.00 2010-12-18 12:14:09.350 352 13159.80 516.35 56837.40 88888.00 2010-12-18 12:14:10.350 352 13164.47 516.59 56837.64 88888.00 2010-12-18 12:14:11.350 352 13166.16 516.47 56837.40 88888.00 2010-12-18 12:14:12.350 352 13165.38 516.10 56837.40 88888.00 2010-12-18 12:14:13.350 352 13166.94 515.97 56837.77 88888.00 2010-12-18 12:14:14.350 352 13166.03 516.47 56837.40 88888.00 2010-12-18 12:14:15.350 352 13165.12 516.47 56837.52 88888.00 2010-12-18 12:14:16.350 352 13165.77 516.84 56837.40 88888.00 2010-12-18 12:14:17.350 352 13165.90 517.09 56837.28 88888.00 2010-12-18 12:14:18.350 352 13166.81 516.10 56837.89 88888.00 2010-12-18 12:14:19.350 352 13165.64 516.22 56837.28 88888.00 2010-12-18 12:14:20.350 352 13165.38 516.47 56837.52 88888.00 2010-12-18 12:14:21.350 352 13166.42 516.35 56837.03 88888.00 2010-12-18 12:14:22.350 352 13166.03 516.84 56837.40 88888.00 2010-12-18 12:14:23.350 352 13165.77 516.59 56837.89 88888.00 2010-12-18 12:14:24.350 352 13166.03 516.10 56837.03 88888.00 2010-12-18 12:14:25.350 352 13166.29 516.47 56837.28 88888.00 2010-12-18 12:14:26.350 352 13166.29 516.59 56838.01 88888.00 2010-12-18 12:14:27.350 352 13166.16 516.84 56837.64 88888.00 2010-12-18 12:14:28.350 352 13166.29 516.72 56837.40 88888.00 2010-12-18 12:14:29.350 352 13165.51 516.59 56837.28 88888.00 2010-12-18 12:14:30.350 352 13164.99 516.35 56838.01 88888.00 2010-12-18 12:14:31.350 352 13164.99 515.85 56837.16 88888.00 2010-12-18 12:14:32.350 352 13165.90 516.59 56837.77 88888.00 2010-12-18 12:14:33.350 352 13167.46 515.97 56837.16 88888.00 2010-12-18 12:14:34.350 352 13166.81 516.84 56837.77 88888.00 2010-12-18 12:14:35.350 352 13165.25 516.84 56837.28 88888.00 2010-12-18 12:14:36.350 352 13165.51 516.84 56837.16 88888.00 2010-12-18 12:14:37.350 352 13165.25 516.47 56837.52 88888.00 2010-12-18 12:14:38.350 352 13165.77 516.59 56837.28 88888.00 2010-12-18 12:14:39.350 352 13164.73 517.09 56837.40 88888.00 2010-12-18 12:14:40.350 352 13165.12 516.47 56836.79 88888.00 2010-12-18 12:14:42.350 352 13165.64 517.21 56837.16 88888.00 2010-12-18 12:14:43.350 352 13165.38 516.84 56837.16 88888.00 2010-12-18 12:14:44.350 352 13166.29 516.84 56837.52 88888.00 2010-12-18 12:14:45.350 352 13166.55 516.72 56837.16 88888.00 2010-12-18 12:14:46.350 352 13166.94 516.10 56837.52 88888.00 2010-12-18 12:14:47.350 352 13166.03 516.35 56837.64 88888.00 2010-12-18 12:14:48.350 352 13166.42 516.97 56837.89 88888.00 2010-12-18 12:14:49.350 352 13164.86 517.21 56836.67 88888.00 2010-12-18 12:14:50.350 352 13166.03 517.34 56837.40 88888.00 2010-12-18 12:14:51.350 352 13166.42 517.09 56837.03 88888.00 2010-12-18 12:14:52.350 352 13164.60 516.84 56837.28 88888.00 2010-12-18 12:14:53.350 352 13166.55 516.35 56836.91 88888.00 2010-12-18 12:14:54.350 352 13166.55 516.35 56837.16 88888.00 2010-12-18 12:14:55.350 352 13166.68 517.34 56837.16 88888.00 2010-12-18 12:14:56.350 352 13166.68 516.84 56837.16 88888.00 2010-12-18 12:14:57.350 352 13165.12 516.97 56837.40 88888.00 2010-12-18 12:14:58.350 352 13164.73 517.21 56836.67 88888.00 2010-12-18 12:14:59.350 352 13166.42 516.72 56836.67 88888.00 2010-12-18 12:15:00.350 352 13162.13 516.84 56836.79 88888.00 2010-12-18 12:15:01.350 352 13166.94 516.72 56836.67 88888.00 2010-12-18 12:15:02.350 352 13166.81 517.34 56837.03 88888.00 2010-12-18 12:15:03.350 352 13166.16 516.72 56837.16 88888.00 2010-12-18 12:15:04.350 352 13165.25 516.47 56837.28 88888.00 2010-12-18 12:15:05.350 352 13166.42 517.21 56836.42 88888.00 2010-12-18 12:15:06.350 352 13166.68 517.34 56836.67 88888.00 2010-12-18 12:15:07.350 352 13166.68 516.97 56837.77 88888.00 2010-12-18 12:15:08.350 352 13167.20 516.97 56837.77 88888.00 2010-12-18 12:15:09.350 352 13167.85 516.84 56837.28 88888.00 2010-12-18 12:15:10.350 352 13167.07 517.21 56837.16 88888.00 2010-12-18 12:15:11.350 352 13166.16 516.97 56836.91 88888.00 2010-12-18 12:15:12.350 352 13166.81 516.47 56836.91 88888.00 2010-12-18 12:15:13.350 352 13167.07 516.47 56837.28 88888.00 2010-12-18 12:15:14.350 352 13166.29 516.97 56836.91 88888.00 2010-12-18 12:15:15.350 352 13166.68 516.72 56837.28 88888.00 2010-12-18 12:15:16.350 352 13165.77 517.09 56837.77 88888.00 2010-12-18 12:15:17.350 352 13166.16 517.83 56836.67 88888.00 2010-12-18 12:15:18.350 352 13169.02 517.09 56836.18 88888.00 2010-12-18 12:15:19.350 352 13165.64 517.59 56836.54 88888.00 2010-12-18 12:15:20.350 352 13166.42 517.59 56836.54 88888.00 2010-12-18 12:15:21.350 352 13167.07 517.09 56836.91 88888.00 2010-12-18 12:15:22.350 352 13165.77 517.09 56836.54 88888.00 2010-12-18 12:15:23.350 352 13167.46 517.09 56836.67 88888.00 2010-12-18 12:15:24.350 352 13167.46 517.34 56836.67 88888.00 2010-12-18 12:15:25.350 352 13166.16 516.10 56836.54 88888.00 2010-12-18 12:15:26.350 352 13167.72 516.72 56836.54 88888.00 2010-12-18 12:15:27.350 352 13167.72 516.84 56836.91 88888.00 2010-12-18 12:15:28.350 352 13167.59 516.59 56837.28 88888.00 2010-12-18 12:15:29.350 352 13165.90 516.97 56836.67 88888.00 2010-12-18 12:15:30.350 352 13166.16 516.59 56836.42 88888.00 2010-12-18 12:15:31.350 352 13166.94 516.84 56836.67 88888.00 2010-12-18 12:15:32.350 352 13167.72 516.47 56836.67 88888.00 2010-12-18 12:15:33.350 352 13167.33 516.84 56836.42 88888.00 2010-12-18 12:15:34.350 352 13167.59 516.97 56836.42 88888.00 2010-12-18 12:15:35.350 352 13173.44 516.72 56836.79 88888.00 2010-12-18 12:15:36.350 352 13171.88 516.84 56836.91 88888.00 2010-12-18 12:15:37.350 352 13172.27 516.22 56837.03 88888.00 2010-12-18 12:15:38.350 352 13172.79 516.10 56836.67 88888.00 2010-12-18 12:15:39.350 352 13168.89 516.84 56836.54 88888.00 2010-12-18 12:15:40.350 352 13166.55 516.59 56836.79 88888.00 2010-12-18 12:15:41.350 352 13165.77 516.97 56836.54 88888.00 2010-12-18 12:15:42.350 352 13164.60 516.72 56836.79 88888.00 2010-12-18 12:15:43.350 352 13163.69 517.46 56836.67 88888.00 2010-12-18 12:15:44.350 352 13167.20 516.59 56836.54 88888.00 2010-12-18 12:15:45.350 352 13165.90 517.09 56836.67 88888.00 2010-12-18 12:15:46.350 352 13165.25 516.84 56836.79 88888.00 2010-12-18 12:15:47.350 352 13162.39 516.22 56836.79 88888.00 2010-12-18 12:15:48.350 352 13162.78 516.35 56836.54 88888.00 2010-12-18 12:15:49.350 352 13164.60 516.47 56836.30 88888.00 2010-12-18 12:15:50.350 352 13164.99 516.35 56835.93 88888.00 2010-12-18 12:15:51.350 352 13164.34 516.59 56836.30 88888.00 2010-12-18 12:15:52.350 352 13163.17 516.35 56836.42 88888.00 2010-12-18 12:15:53.350 352 13163.95 517.71 56836.42 88888.00 2010-12-18 12:15:54.350 352 13163.43 517.09 56836.79 88888.00 2010-12-18 12:15:55.350 352 13167.72 517.21 56836.05 88888.00 2010-12-18 12:15:56.350 352 13166.55 516.84 56836.42 88888.00 2010-12-18 12:15:57.350 352 13166.68 516.59 56836.79 88888.00 2010-12-18 12:15:58.350 352 13166.81 517.09 56836.30 88888.00 2010-12-18 12:15:59.350 352 13165.77 517.21 56836.42 88888.00 2010-12-18 12:16:00.350 352 13165.77 516.72 56836.30 88888.00 2010-12-18 12:16:01.350 352 13166.42 517.09 56836.30 88888.00 2010-12-18 12:16:02.350 352 13166.29 516.84 56836.05 88888.00 2010-12-18 12:16:03.350 352 13167.20 516.84 56835.93 88888.00 2010-12-18 12:16:04.350 352 13167.59 516.72 56836.05 88888.00 2010-12-18 12:16:05.350 352 13166.81 517.34 56836.05 88888.00 2010-12-18 12:16:06.350 352 13166.16 516.72 56835.69 88888.00 2010-12-18 12:16:07.350 352 13165.77 516.72 56836.18 88888.00 2010-12-18 12:16:08.350 352 13166.55 516.84 56836.18 88888.00 2010-12-18 12:16:09.350 352 13166.16 517.09 56837.03 88888.00 2010-12-18 12:16:10.350 352 13167.07 516.72 56836.30 88888.00 2010-12-18 12:16:11.350 352 13167.46 517.09 56836.42 88888.00 2010-12-18 12:16:12.350 352 13166.81 516.97 56836.67 88888.00 2010-12-18 12:16:13.350 352 13166.16 516.97 56836.18 88888.00 2010-12-18 12:16:14.350 352 13167.72 516.97 56836.42 88888.00 2010-12-18 12:16:15.350 352 13167.72 516.72 56836.30 88888.00 2010-12-18 12:16:16.350 352 13167.98 516.59 56836.05 88888.00 2010-12-18 12:16:17.350 352 13167.46 516.72 56836.42 88888.00 2010-12-18 12:16:18.350 352 13166.29 516.84 56835.93 88888.00 2010-12-18 12:16:19.350 352 13169.02 516.47 56836.54 88888.00 2010-12-18 12:16:20.350 352 13167.20 516.84 56836.79 88888.00 2010-12-18 12:16:21.350 352 13167.98 516.47 56835.93 88888.00 2010-12-18 12:16:22.350 352 13167.72 516.22 56836.18 88888.00 2010-12-18 12:16:23.350 352 13167.85 516.10 56836.67 88888.00 2010-12-18 12:16:24.350 352 13167.46 515.85 56835.93 88888.00 2010-12-18 12:16:25.350 352 13167.20 515.97 56836.18 88888.00 2010-12-18 12:16:26.350 352 13168.50 516.84 56836.67 88888.00 2010-12-18 12:16:27.350 352 13167.72 516.72 56836.30 88888.00 2010-12-18 12:16:28.350 352 13167.85 516.35 56836.42 88888.00 2010-12-18 12:16:29.350 352 13166.29 516.35 56836.18 88888.00 2010-12-18 12:16:30.350 352 13162.00 516.59 56836.05 88888.00 2010-12-18 12:16:31.350 352 13164.47 516.47 56836.05 88888.00 2010-12-18 12:16:32.350 352 13164.34 516.10 56835.81 88888.00 2010-12-18 12:16:33.350 352 13164.08 516.59 56835.45 88888.00 2010-12-18 12:16:34.350 352 13162.52 517.34 56836.30 88888.00 2010-12-18 12:16:35.350 352 13165.77 516.84 56836.18 88888.00 2010-12-18 12:16:36.350 352 13167.20 516.35 56835.69 88888.00 2010-12-18 12:16:37.350 352 13167.85 516.22 56836.42 88888.00 2010-12-18 12:16:38.350 352 13167.07 516.10 56836.30 88888.00 2010-12-18 12:16:39.350 352 13167.46 516.72 56836.54 88888.00 2010-12-18 12:16:40.350 352 13167.59 516.22 56836.42 88888.00 2010-12-18 12:16:41.350 352 13167.46 516.59 56836.05 88888.00 2010-12-18 12:16:42.350 352 13168.24 516.10 56836.18 88888.00 2010-12-18 12:16:43.350 352 13167.07 516.10 56836.18 88888.00 2010-12-18 12:16:44.350 352 13166.94 516.59 56836.42 88888.00 2010-12-18 12:16:45.350 352 13166.81 516.47 56836.54 88888.00 2010-12-18 12:16:46.350 352 13166.94 515.97 56836.54 88888.00 2010-12-18 12:16:47.350 352 13167.72 516.22 56835.81 88888.00 2010-12-18 12:16:48.350 352 13167.46 515.85 56835.81 88888.00 2010-12-18 12:16:49.350 352 13163.04 515.97 56836.54 88888.00 2010-12-18 12:16:50.350 352 13168.89 515.73 56836.05 88888.00 2010-12-18 12:16:51.350 352 13166.55 515.97 56836.18 88888.00 2010-12-18 12:16:52.350 352 13166.94 515.73 56835.69 88888.00 2010-12-18 12:16:53.350 352 13167.07 515.73 56835.81 88888.00 2010-12-18 12:16:54.350 352 13167.33 515.85 56836.54 88888.00 2010-12-18 12:16:55.350 352 13166.68 516.47 56836.79 88888.00 2010-12-18 12:16:56.350 352 13166.94 516.10 56836.30 88888.00 2010-12-18 12:16:57.350 352 13167.72 515.48 56836.42 88888.00 2010-12-18 12:16:58.350 352 13166.42 516.10 56836.42 88888.00 2010-12-18 12:16:59.350 352 13167.20 515.36 56835.69 88888.00 2010-12-18 12:17:00.350 352 13166.81 515.60 56836.18 88888.00 2010-12-18 12:17:01.350 352 13167.07 515.60 56836.79 88888.00 2010-12-18 12:17:02.350 352 13167.46 516.10 56836.42 88888.00 2010-12-18 12:17:03.350 352 13166.16 515.23 56836.42 88888.00 2010-12-18 12:17:04.350 352 13167.59 515.48 56835.93 88888.00 2010-12-18 12:17:05.350 352 13166.94 515.60 56835.81 88888.00 2010-12-18 12:17:06.350 352 13165.77 515.48 56836.54 88888.00 2010-12-18 12:17:07.350 352 13166.55 515.36 56836.18 88888.00 2010-12-18 12:17:08.350 352 13166.55 515.36 56835.93 88888.00 2010-12-18 12:17:09.350 352 13166.94 515.60 56836.42 88888.00 2010-12-18 12:17:10.350 352 13166.94 514.86 56836.91 88888.00 2010-12-18 12:17:11.350 352 13165.38 515.73 56836.18 88888.00 2010-12-18 12:17:12.350 352 13166.55 515.73 56835.57 88888.00 2010-12-18 12:17:13.350 352 13166.68 515.85 56835.93 88888.00 2010-12-18 12:17:14.350 352 13166.81 515.48 56836.42 88888.00 2010-12-18 12:17:15.350 352 13167.46 515.11 56836.05 88888.00 2010-12-18 12:17:16.350 352 13167.33 515.23 56836.42 88888.00 2010-12-18 12:17:17.350 352 13166.29 515.36 56835.81 88888.00 2010-12-18 12:17:18.350 352 13166.42 515.36 56836.05 88888.00 2010-12-18 12:17:19.350 352 13167.20 514.74 56835.81 88888.00 2010-12-18 12:17:20.350 352 13166.29 515.36 56836.30 88888.00 2010-12-18 12:17:21.350 352 13167.20 515.60 56837.03 88888.00 2010-12-18 12:17:22.350 352 13166.03 515.48 56835.45 88888.00 2010-12-18 12:17:23.350 352 13165.77 515.60 56836.18 88888.00 2010-12-18 12:17:24.350 352 13166.55 515.48 56836.30 88888.00 2010-12-18 12:17:25.350 352 13166.81 514.98 56835.93 88888.00 2010-12-18 12:17:26.350 352 13166.81 515.73 56835.45 88888.00 2010-12-18 12:17:27.350 352 13166.81 515.36 56835.93 88888.00 2010-12-18 12:17:28.350 352 13166.29 515.48 56836.05 88888.00 2010-12-18 12:17:29.350 352 13166.16 515.48 56836.30 88888.00 2010-12-18 12:17:30.350 352 13166.42 514.61 56836.30 88888.00 2010-12-18 12:17:31.350 352 13166.16 514.49 56835.45 88888.00 2010-12-18 12:17:32.350 352 13166.16 514.86 56836.05 88888.00 2010-12-18 12:17:33.350 352 13167.20 514.49 56834.95 88888.00 2010-12-18 12:17:34.350 352 13166.68 514.49 56836.54 88888.00 2010-12-18 12:17:35.350 352 13166.16 515.85 56836.18 88888.00 2010-12-18 12:17:36.350 352 13165.64 515.60 56835.69 88888.00 2010-12-18 12:17:37.350 352 13167.07 515.85 56835.32 88888.00 2010-12-18 12:17:38.350 352 13167.33 515.60 56836.30 88888.00 2010-12-18 12:17:39.350 352 13166.16 515.73 56836.05 88888.00 2010-12-18 12:17:40.350 352 13164.99 515.36 56836.18 88888.00 2010-12-18 12:17:41.350 352 13165.64 515.73 56836.05 88888.00 2010-12-18 12:17:42.350 352 13166.42 515.36 56834.95 88888.00 2010-12-18 12:17:43.350 352 13165.64 515.60 56836.05 88888.00 2010-12-18 12:17:44.350 352 13165.90 515.11 56835.45 88888.00 2010-12-18 12:17:45.350 352 13166.03 515.36 56835.93 88888.00 2010-12-18 12:17:46.350 352 13165.64 515.23 56835.69 88888.00 2010-12-18 12:17:47.350 352 13166.03 515.73 56836.05 88888.00 2010-12-18 12:17:48.350 352 13165.64 515.73 56835.57 88888.00 2010-12-18 12:17:49.350 352 13165.90 515.48 56835.45 88888.00 2010-12-18 12:17:50.350 352 13165.12 516.22 56835.93 88888.00 2010-12-18 12:17:51.350 352 13165.64 515.48 56835.45 88888.00 2010-12-18 12:17:52.350 352 13166.16 515.48 56835.45 88888.00 2010-12-18 12:17:53.350 352 13166.42 516.10 56835.69 88888.00 2010-12-18 12:17:54.350 352 13166.81 515.36 56835.69 88888.00 2010-12-18 12:17:55.350 352 13166.29 516.10 56835.32 88888.00 2010-12-18 12:17:56.350 352 13165.77 515.97 56835.93 88888.00 2010-12-18 12:17:57.350 352 13166.42 516.22 56834.95 88888.00 2010-12-18 12:17:58.350 352 13165.90 515.85 56836.05 88888.00 2010-12-18 12:17:59.350 352 13165.77 515.85 56835.57 88888.00 2010-12-18 12:18:00.350 352 13165.90 515.60 56835.93 88888.00 2010-12-18 12:18:01.350 352 13166.29 515.60 56835.93 88888.00 2010-12-18 12:18:02.350 352 13167.33 515.60 56835.81 88888.00 2010-12-18 12:18:03.350 352 13166.03 516.47 56836.18 88888.00 2010-12-18 12:18:04.350 352 13165.64 516.22 56836.18 88888.00 2010-12-18 12:18:05.350 352 13166.55 515.85 56835.93 88888.00 2010-12-18 12:18:06.350 352 13166.81 516.22 56834.83 88888.00 2010-12-18 12:18:07.350 352 13164.47 516.47 56836.42 88888.00 2010-12-18 12:18:08.350 352 13164.47 516.22 56835.69 88888.00 2010-12-18 12:18:09.350 352 13163.30 515.73 56835.08 88888.00 2010-12-18 12:18:10.350 352 13167.33 516.35 56835.57 88888.00 2010-12-18 12:18:11.350 352 13161.49 516.59 56835.57 88888.00 2010-12-18 12:18:12.350 352 13160.32 516.84 56835.32 88888.00 2010-12-18 12:18:13.350 352 13156.42 516.10 56835.81 88888.00 2010-12-18 12:18:14.350 352 13160.06 516.72 56835.81 88888.00 2010-12-18 12:18:15.350 352 13159.15 516.72 56835.45 88888.00 2010-12-18 12:18:16.350 352 13159.15 516.84 56835.93 88888.00 2010-12-18 12:18:17.350 352 13156.42 517.09 56835.08 88888.00 2010-12-18 12:18:18.350 352 13157.85 516.59 56835.20 88888.00 2010-12-18 12:18:19.350 352 13166.42 516.47 56836.18 88888.00 2010-12-18 12:18:20.350 352 13166.03 516.72 56835.69 88888.00 2010-12-18 12:18:21.350 352 13167.85 516.84 56835.69 88888.00 2010-12-18 12:18:22.350 352 13167.46 517.09 56835.20 88888.00 2010-12-18 12:18:23.350 352 13166.81 517.34 56835.32 88888.00 2010-12-18 12:18:24.350 352 13166.81 516.84 56835.93 88888.00 2010-12-18 12:18:25.350 352 13167.07 516.59 56835.20 88888.00 2010-12-18 12:18:26.350 352 13166.29 517.09 56836.05 88888.00 2010-12-18 12:18:27.350 352 13166.42 516.72 56835.93 88888.00 2010-12-18 12:18:28.350 352 13166.94 517.34 56835.69 88888.00 2010-12-18 12:18:29.350 352 13166.81 517.09 56835.57 88888.00 2010-12-18 12:18:30.350 352 13166.81 517.21 56835.20 88888.00 2010-12-18 12:18:31.350 352 13166.68 516.97 56836.18 88888.00 2010-12-18 12:18:32.350 352 13161.36 517.34 56835.45 88888.00 2010-12-18 12:18:33.350 352 13165.64 517.71 56835.57 88888.00 2010-12-18 12:18:34.350 352 13166.29 516.97 56835.45 88888.00 2010-12-18 12:18:35.350 352 13166.55 517.09 56835.32 88888.00 2010-12-18 12:18:36.350 352 13167.20 517.59 56835.57 88888.00 2010-12-18 12:18:37.350 352 13167.72 516.84 56835.57 88888.00 2010-12-18 12:18:38.350 352 13167.20 517.46 56835.45 88888.00 2010-12-18 12:18:39.350 352 13167.59 516.84 56835.93 88888.00 2010-12-18 12:18:40.350 352 13167.07 517.21 56836.30 88888.00 2010-12-18 12:18:41.350 352 13167.33 516.97 56835.45 88888.00 2010-12-18 12:18:42.350 352 13165.77 517.71 56835.57 88888.00 2010-12-18 12:18:43.350 352 13167.33 517.96 56835.69 88888.00 2010-12-18 12:18:44.350 352 13166.55 517.46 56835.32 88888.00 2010-12-18 12:18:45.350 352 13166.68 517.83 56835.93 88888.00 2010-12-18 12:18:46.350 352 13166.94 517.96 56835.32 88888.00 2010-12-18 12:18:47.350 352 13166.68 517.83 56835.69 88888.00 2010-12-18 12:18:48.350 352 13167.59 517.96 56835.69 88888.00 2010-12-18 12:18:49.350 352 13166.68 517.83 56835.81 88888.00 2010-12-18 12:18:50.350 352 13166.42 517.83 56835.57 88888.00 2010-12-18 12:18:51.350 352 13167.33 517.71 56835.69 88888.00 2010-12-18 12:18:52.350 352 13166.68 517.96 56835.81 88888.00 2010-12-18 12:18:53.350 352 13167.59 518.08 56835.81 88888.00 2010-12-18 12:18:54.350 352 13166.94 517.71 56835.81 88888.00 2010-12-18 12:18:55.350 352 13166.42 518.20 56835.69 88888.00 2010-12-18 12:18:56.350 352 13166.42 517.96 56835.93 88888.00 2010-12-18 12:18:57.350 352 13166.68 518.08 56836.18 88888.00 2010-12-18 12:18:58.350 352 13166.42 518.08 56835.81 88888.00 2010-12-18 12:18:59.350 352 13166.81 518.33 56835.81 88888.00 2010-12-18 12:19:00.350 352 13166.29 517.96 56836.30 88888.00 2010-12-18 12:19:01.350 352 13167.46 518.33 56836.05 88888.00 2010-12-18 12:19:02.350 352 13167.20 517.96 56835.69 88888.00 2010-12-18 12:19:03.350 352 13166.55 517.71 56836.91 88888.00 2010-12-18 12:19:04.350 352 13167.07 517.96 56835.57 88888.00 2010-12-18 12:19:05.350 352 13167.85 517.34 56836.42 88888.00 2010-12-18 12:19:06.350 352 13167.33 518.45 56835.93 88888.00 2010-12-18 12:19:07.350 352 13166.94 518.45 56835.81 88888.00 2010-12-18 12:19:08.350 352 13167.07 518.33 56836.30 88888.00 2010-12-18 12:19:09.350 352 13166.94 518.70 56835.81 88888.00 2010-12-18 12:19:10.350 352 13165.64 518.33 56836.67 88888.00 2010-12-18 12:19:11.350 352 13167.20 518.33 56836.30 88888.00 2010-12-18 12:19:12.350 352 13168.24 517.83 56836.18 88888.00 2010-12-18 12:19:13.350 352 13167.46 518.82 56835.57 88888.00 2010-12-18 12:19:14.350 352 13167.46 518.08 56835.69 88888.00 2010-12-18 12:19:15.350 352 13168.24 517.96 56835.81 88888.00 2010-12-18 12:19:16.350 352 13167.33 518.45 56836.05 88888.00 2010-12-18 12:19:17.350 352 13161.36 518.20 56836.05 88888.00 2010-12-18 12:19:18.349 352 13157.98 518.08 56836.05 88888.00 2010-12-18 12:19:19.349 352 13169.67 518.58 56836.18 88888.00 2010-12-18 12:19:20.349 352 13167.85 518.33 56836.79 88888.00 2010-12-18 12:19:21.349 352 13168.37 517.59 56836.67 88888.00 2010-12-18 12:19:22.349 352 13168.63 518.33 56836.30 88888.00 2010-12-18 12:19:23.349 352 13167.98 517.96 56836.05 88888.00 2010-12-18 12:19:24.349 352 13167.98 517.96 56836.05 88888.00 2010-12-18 12:19:25.349 352 13167.72 517.59 56836.42 88888.00 2010-12-18 12:19:26.349 352 13167.33 517.83 56836.54 88888.00 2010-12-18 12:19:27.349 352 13167.72 517.09 56836.30 88888.00 2010-12-18 12:19:28.349 352 13168.76 517.83 56835.57 88888.00 2010-12-18 12:19:29.349 352 13168.89 518.20 56836.42 88888.00 2010-12-18 12:19:30.349 352 13169.41 518.08 56836.18 88888.00 2010-12-18 12:19:31.349 352 13169.54 517.34 56836.05 88888.00 2010-12-18 12:19:32.349 352 13169.93 517.46 56835.69 88888.00 2010-12-18 12:19:33.349 352 13169.28 517.09 56836.05 88888.00 2010-12-18 12:19:34.349 352 13168.76 517.83 56835.81 88888.00 2010-12-18 12:19:35.349 352 13169.02 517.21 56835.81 88888.00 2010-12-18 12:19:36.349 352 13169.67 517.46 56836.30 88888.00 2010-12-18 12:19:37.349 352 13166.55 517.71 56836.54 88888.00 2010-12-18 12:19:38.349 352 13165.25 517.34 56836.67 88888.00 2010-12-18 12:19:39.349 352 13159.15 517.21 56836.18 88888.00 2010-12-18 12:19:40.349 352 13167.20 516.72 56836.18 88888.00 2010-12-18 12:19:41.349 352 13165.77 517.09 56836.30 88888.00 2010-12-18 12:19:42.349 352 13165.25 517.34 56836.18 88888.00 2010-12-18 12:19:43.349 352 13168.37 516.97 56836.54 88888.00 2010-12-18 12:19:44.349 352 13168.76 516.47 56836.42 88888.00 2010-12-18 12:19:45.349 352 13169.15 516.84 56836.54 88888.00 2010-12-18 12:19:46.349 352 13170.06 516.97 56836.18 88888.00 2010-12-18 12:19:47.349 352 13168.76 516.10 56836.91 88888.00 2010-12-18 12:19:48.349 352 13168.37 517.34 56836.18 88888.00 2010-12-18 12:19:49.349 352 13169.02 517.09 56836.05 88888.00 2010-12-18 12:19:50.349 352 13169.15 517.09 56836.42 88888.00 2010-12-18 12:19:51.349 352 13167.72 516.59 56835.69 88888.00 2010-12-18 12:19:52.349 352 13165.12 516.72 56836.05 88888.00 2010-12-18 12:19:53.349 352 13167.20 516.47 56836.42 88888.00 2010-12-18 12:19:54.349 352 13167.98 516.97 56835.57 88888.00 2010-12-18 12:19:55.349 352 13166.03 516.59 56836.54 88888.00 2010-12-18 12:19:56.349 352 13166.94 516.47 56835.93 88888.00 2010-12-18 12:19:57.349 352 13167.59 516.84 56836.05 88888.00 2010-12-18 12:19:58.349 352 13167.59 516.47 56835.81 88888.00 2010-12-18 12:19:59.349 352 13167.59 516.72 56835.93 88888.00 2010-12-18 12:20:00.349 352 13167.20 516.22 56835.57 88888.00 2010-12-18 12:20:01.349 352 13166.94 516.84 56835.93 88888.00 2010-12-18 12:20:02.349 352 13167.46 516.10 56835.57 88888.00 2010-12-18 12:20:03.349 352 13167.72 516.10 56835.57 88888.00 2010-12-18 12:20:04.349 352 13167.72 515.97 56835.93 88888.00 2010-12-18 12:20:05.349 352 13167.33 516.59 56836.54 88888.00 2010-12-18 12:20:06.349 352 13167.98 516.47 56836.30 88888.00 2010-12-18 12:20:07.349 352 13167.72 515.85 56836.30 88888.00 2010-12-18 12:20:08.349 352 13167.85 516.22 56834.95 88888.00 2010-12-18 12:20:09.349 352 13166.81 515.85 56835.45 88888.00 2010-12-18 12:20:10.349 352 13167.20 515.60 56835.93 88888.00 2010-12-18 12:20:11.349 352 13167.07 515.97 56835.57 88888.00 2010-12-18 12:20:12.349 352 13166.94 515.85 56836.05 88888.00 2010-12-18 12:20:13.349 352 13166.29 515.85 56835.57 88888.00 2010-12-18 12:20:14.349 352 13165.64 516.22 56835.45 88888.00 2010-12-18 12:20:15.349 352 13166.42 515.48 56835.93 88888.00 2010-12-18 12:20:16.349 352 13166.55 516.59 56835.57 88888.00 2010-12-18 12:20:17.349 352 13167.07 516.10 56835.45 88888.00 2010-12-18 12:20:18.349 352 13166.94 516.10 56835.08 88888.00 2010-12-18 12:20:19.349 352 13166.55 516.10 56835.69 88888.00 2010-12-18 12:20:20.349 352 13165.77 516.10 56834.71 88888.00 2010-12-18 12:20:21.349 352 13160.06 516.35 56835.08 88888.00 2010-12-18 12:20:22.349 352 13165.90 515.36 56836.05 88888.00 2010-12-18 12:20:23.349 352 13166.16 515.60 56835.32 88888.00 2010-12-18 12:20:24.349 352 13166.55 515.85 56835.08 88888.00 2010-12-18 12:20:25.349 352 13165.77 516.22 56835.08 88888.00 2010-12-18 12:20:26.349 352 13165.64 515.73 56835.20 88888.00 2010-12-18 12:20:27.349 352 13166.16 516.47 56835.45 88888.00 2010-12-18 12:20:28.349 352 13166.16 515.97 56835.45 88888.00 2010-12-18 12:20:29.349 352 13165.38 515.85 56835.08 88888.00 2010-12-18 12:20:30.349 352 13164.86 515.97 56835.45 88888.00 2010-12-18 12:20:31.349 352 13165.90 516.10 56835.08 88888.00 2010-12-18 12:20:32.349 352 13166.55 515.73 56834.59 88888.00 2010-12-18 12:20:33.349 352 13166.16 515.85 56835.20 88888.00 2010-12-18 12:20:34.349 352 13166.29 515.73 56834.59 88888.00 2010-12-18 12:20:35.349 352 13166.68 515.60 56835.57 88888.00 2010-12-18 12:20:36.349 352 13166.16 515.60 56835.57 88888.00 2010-12-18 12:20:37.349 352 13166.29 515.48 56834.83 88888.00 2010-12-18 12:20:38.349 352 13165.90 515.73 56834.71 88888.00 2010-12-18 12:20:39.349 352 13166.81 515.60 56835.81 88888.00 2010-12-18 12:20:40.349 352 13166.81 516.10 56834.95 88888.00 2010-12-18 12:20:41.349 352 13167.46 515.85 56835.20 88888.00 2010-12-18 12:20:42.349 352 13166.81 515.97 56835.45 88888.00 2010-12-18 12:20:43.349 352 13166.42 516.10 56835.20 88888.00 2010-12-18 12:20:44.349 352 13165.90 515.73 56835.69 88888.00 2010-12-18 12:20:45.349 352 13166.42 515.48 56835.20 88888.00 2010-12-18 12:20:46.349 352 13167.33 515.97 56834.59 88888.00 2010-12-18 12:20:47.349 352 13167.07 515.48 56834.22 88888.00 2010-12-18 12:20:48.349 352 13167.85 515.60 56834.22 88888.00 2010-12-18 12:20:49.349 352 13167.98 515.97 56835.57 88888.00 2010-12-18 12:20:50.349 352 13166.42 516.10 56835.57 88888.00 2010-12-18 12:20:51.349 352 13167.85 515.85 56834.83 88888.00 2010-12-18 12:20:52.349 352 13167.46 515.23 56835.81 88888.00 2010-12-18 12:20:53.349 352 13167.46 515.85 56835.32 88888.00 2010-12-18 12:20:54.349 352 13167.98 515.23 56834.46 88888.00 2010-12-18 12:20:55.349 352 13166.29 514.86 56834.71 88888.00 2010-12-18 12:20:56.349 352 13164.73 516.10 56835.32 88888.00 2010-12-18 12:20:57.349 352 13165.77 514.98 56834.83 88888.00 2010-12-18 12:20:58.349 352 13167.46 516.10 56835.57 88888.00 2010-12-18 12:20:59.349 352 13159.54 515.73 56834.22 88888.00 2010-12-18 12:21:00.349 352 13166.42 515.23 56834.83 88888.00 2010-12-18 12:21:01.349 352 13167.07 516.22 56834.83 88888.00 2010-12-18 12:21:02.349 352 13164.60 515.48 56834.83 88888.00 2010-12-18 12:21:03.349 352 13166.29 514.86 56834.95 88888.00 2010-12-18 12:21:04.349 352 13166.42 515.11 56834.71 88888.00 2010-12-18 12:21:05.349 352 13166.42 515.73 56834.83 88888.00 2010-12-18 12:21:06.349 352 13166.55 515.23 56834.59 88888.00 2010-12-18 12:21:07.349 352 13166.55 515.73 56834.46 88888.00 2010-12-18 12:21:08.349 352 13167.07 516.35 56834.46 88888.00 2010-12-18 12:21:09.349 352 13167.20 515.60 56834.22 88888.00 2010-12-18 12:21:10.349 352 13167.46 515.23 56835.08 88888.00 2010-12-18 12:21:11.349 352 13166.55 515.48 56834.71 88888.00 2010-12-18 12:21:12.349 352 13167.46 515.60 56833.98 88888.00 2010-12-18 12:21:13.349 352 13166.94 515.85 56834.71 88888.00 2010-12-18 12:21:14.349 352 13167.07 515.97 56834.59 88888.00 2010-12-18 12:21:15.349 352 13166.03 516.10 56834.46 88888.00 2010-12-18 12:21:16.349 352 13166.81 515.85 56834.59 88888.00 2010-12-18 12:21:17.349 352 13167.07 515.60 56834.46 88888.00 2010-12-18 12:21:18.349 352 13162.39 515.60 56834.22 88888.00 2010-12-18 12:21:19.349 352 13162.26 515.60 56835.08 88888.00 2010-12-18 12:21:20.349 352 13166.94 515.73 56834.46 88888.00 2010-12-18 12:21:21.349 352 13165.77 515.48 56834.83 88888.00 2010-12-18 12:21:22.349 352 13166.16 515.73 56834.59 88888.00 2010-12-18 12:21:23.349 352 13167.59 515.85 56834.71 88888.00 2010-12-18 12:21:24.349 352 13168.11 515.97 56834.34 88888.00 2010-12-18 12:21:25.349 352 13167.85 515.73 56834.95 88888.00 2010-12-18 12:21:26.349 352 13167.59 516.35 56834.59 88888.00 2010-12-18 12:21:27.349 352 13167.46 516.47 56834.34 88888.00 2010-12-18 12:21:28.349 352 13167.46 515.73 56834.71 88888.00 2010-12-18 12:21:29.349 352 13167.20 515.60 56834.34 88888.00 2010-12-18 12:21:30.349 352 13168.24 515.60 56835.32 88888.00 2010-12-18 12:21:31.349 352 13167.07 515.73 56835.20 88888.00 2010-12-18 12:21:32.349 352 13167.98 516.47 56835.08 88888.00 2010-12-18 12:21:33.349 352 13167.72 516.47 56835.20 88888.00 2010-12-18 12:21:34.349 352 13168.24 516.35 56834.83 88888.00 2010-12-18 12:21:35.349 352 13167.72 516.59 56834.59 88888.00 2010-12-18 12:21:36.349 352 13167.33 516.35 56834.83 88888.00 2010-12-18 12:21:37.349 352 13167.46 515.36 56834.10 88888.00 2010-12-18 12:21:38.349 352 13165.77 515.97 56834.83 88888.00 2010-12-18 12:21:39.349 352 13166.29 515.73 56834.46 88888.00 2010-12-18 12:21:40.349 352 13165.90 516.72 56834.83 88888.00 2010-12-18 12:21:41.349 352 13166.81 516.10 56835.08 88888.00 2010-12-18 12:21:42.349 352 13167.20 516.84 56834.59 88888.00 2010-12-18 12:21:43.349 352 13167.07 516.22 56835.20 88888.00 2010-12-18 12:21:44.349 352 13166.16 517.21 56835.08 88888.00 2010-12-18 12:21:45.349 352 13166.81 516.84 56834.71 88888.00 2010-12-18 12:21:46.349 352 13166.94 516.84 56835.08 88888.00 2010-12-18 12:21:47.349 352 13167.33 516.47 56834.95 88888.00 2010-12-18 12:21:48.349 352 13166.55 516.97 56834.95 88888.00 2010-12-18 12:21:49.349 352 13166.55 516.97 56835.57 88888.00 2010-12-18 12:21:50.349 352 13166.81 517.46 56834.71 88888.00 2010-12-18 12:21:51.349 352 13167.98 517.59 56834.83 88888.00 2010-12-18 12:21:52.349 352 13168.24 516.72 56834.71 88888.00 2010-12-18 12:21:53.349 352 13168.89 517.09 56834.95 88888.00 2010-12-18 12:21:54.349 352 13168.76 517.21 56835.08 88888.00 2010-12-18 12:21:55.349 352 13167.98 517.21 56835.08 88888.00 2010-12-18 12:21:56.349 352 13168.24 517.21 56834.59 88888.00 2010-12-18 12:21:57.349 352 13168.50 517.34 56835.57 88888.00 2010-12-18 12:21:58.349 352 13169.80 517.34 56835.20 88888.00 2010-12-18 12:21:59.349 352 13169.15 517.34 56834.59 88888.00 2010-12-18 12:22:00.349 352 13171.36 517.34 56834.83 88888.00 2010-12-18 12:22:01.349 352 13167.98 516.97 56834.95 88888.00 2010-12-18 12:22:02.349 352 13168.50 517.71 56835.20 88888.00 2010-12-18 12:22:03.349 352 13164.08 517.09 56835.08 88888.00 2010-12-18 12:22:04.349 352 13168.24 516.84 56835.81 88888.00 2010-12-18 12:22:05.349 352 13168.37 516.72 56834.83 88888.00 2010-12-18 12:22:06.349 352 13168.76 517.71 56835.20 88888.00 2010-12-18 12:22:07.349 352 13169.67 516.72 56835.57 88888.00 2010-12-18 12:22:08.349 352 13169.02 517.21 56835.57 88888.00 2010-12-18 12:22:09.349 352 13168.24 517.09 56835.20 88888.00 2010-12-18 12:22:10.349 352 13166.68 517.71 56835.32 88888.00 2010-12-18 12:22:11.349 352 13166.03 517.21 56835.69 88888.00 2010-12-18 12:22:12.349 352 13169.80 517.09 56835.69 88888.00 2010-12-18 12:22:13.349 352 13168.89 517.09 56835.20 88888.00 2010-12-18 12:22:14.349 352 13168.50 517.34 56835.93 88888.00 2010-12-18 12:22:15.349 352 13169.54 517.46 56836.18 88888.00 2010-12-18 12:22:16.349 352 13168.37 516.59 56836.30 88888.00 2010-12-18 12:22:17.349 352 13166.68 515.97 56835.93 88888.00 2010-12-18 12:22:18.349 352 13169.41 517.34 56835.93 88888.00 2010-12-18 12:22:19.349 352 13169.93 517.46 56835.57 88888.00 2010-12-18 12:22:20.349 352 13168.76 517.46 56835.69 88888.00 2010-12-18 12:22:21.349 352 13169.41 517.46 56835.45 88888.00 2010-12-18 12:22:22.349 352 13168.89 516.59 56835.57 88888.00 2010-12-18 12:22:23.349 352 13162.52 517.34 56835.20 88888.00 2010-12-18 12:22:24.349 352 13168.37 517.34 56836.18 88888.00 2010-12-18 12:22:25.349 352 13168.37 517.46 56835.32 88888.00 2010-12-18 12:22:26.349 352 13166.42 517.09 56835.81 88888.00 2010-12-18 12:22:27.349 352 13168.89 517.34 56835.45 88888.00 2010-12-18 12:22:28.349 352 13169.67 516.59 56835.81 88888.00 2010-12-18 12:22:29.349 352 13169.41 517.21 56835.32 88888.00 2010-12-18 12:22:30.349 352 13167.72 517.71 56836.05 88888.00 2010-12-18 12:22:31.349 352 13168.24 516.97 56835.81 88888.00 2010-12-18 12:22:32.349 352 13166.42 517.09 56835.81 88888.00 2010-12-18 12:22:33.349 352 13165.25 516.72 56836.67 88888.00 2010-12-18 12:22:34.349 352 13168.89 517.46 56835.69 88888.00 2010-12-18 12:22:35.349 352 13168.50 517.09 56835.57 88888.00 2010-12-18 12:22:36.349 352 13168.76 516.84 56835.93 88888.00 2010-12-18 12:22:37.349 352 13167.20 516.47 56835.69 88888.00 2010-12-18 12:22:38.349 352 13167.20 517.21 56835.93 88888.00 2010-12-18 12:22:39.349 352 13169.67 516.97 56836.05 88888.00 2010-12-18 12:22:40.349 352 13167.72 516.59 56836.05 88888.00 2010-12-18 12:22:42.349 352 13169.54 516.97 56835.69 88888.00 2010-12-18 12:22:43.349 352 13167.98 516.97 56835.93 88888.00 2010-12-18 12:22:44.349 352 13166.81 516.84 56835.69 88888.00 2010-12-18 12:22:45.349 352 13168.24 516.72 56835.57 88888.00 2010-12-18 12:22:46.349 352 13167.59 517.21 56835.81 88888.00 2010-12-18 12:22:47.349 352 13167.33 517.09 56835.69 88888.00 2010-12-18 12:22:48.349 352 13167.85 516.84 56835.57 88888.00 2010-12-18 12:22:49.349 352 13166.81 516.59 56836.05 88888.00 2010-12-18 12:22:50.349 352 13167.07 517.46 56835.57 88888.00 2010-12-18 12:22:51.349 352 13166.68 517.21 56836.67 88888.00 2010-12-18 12:22:52.349 352 13166.94 517.46 56836.05 88888.00 2010-12-18 12:22:53.349 352 13166.81 517.34 56836.18 88888.00 2010-12-18 12:22:54.349 352 13165.38 517.46 56835.57 88888.00 2010-12-18 12:22:55.349 352 13166.42 517.09 56835.93 88888.00 2010-12-18 12:22:56.349 352 13164.86 517.59 56835.93 88888.00 2010-12-18 12:22:57.349 352 13164.99 517.71 56836.05 88888.00 2010-12-18 12:22:58.349 352 13166.55 517.46 56836.42 88888.00 2010-12-18 12:22:59.349 352 13166.81 517.34 56835.81 88888.00 2010-12-18 12:23:00.349 352 13167.72 516.84 56836.05 88888.00 2010-12-18 12:23:01.349 352 13169.28 517.21 56835.93 88888.00 2010-12-18 12:23:02.349 352 13167.20 517.83 56835.69 88888.00 2010-12-18 12:23:03.349 352 13169.28 516.72 56835.45 88888.00 2010-12-18 12:23:04.349 352 13169.80 517.96 56835.81 88888.00 2010-12-18 12:23:05.349 352 13172.53 516.84 56836.18 88888.00 2010-12-18 12:23:06.349 352 13176.17 517.21 56836.42 88888.00 2010-12-18 12:23:07.349 352 13176.04 517.46 56836.30 88888.00 2010-12-18 12:23:08.349 352 13176.56 516.59 56836.18 88888.00 2010-12-18 12:23:09.349 352 13176.43 517.21 56835.81 88888.00 2010-12-18 12:23:10.349 352 13176.56 517.09 56836.18 88888.00 2010-12-18 12:23:11.349 352 13176.56 517.09 56836.54 88888.00 2010-12-18 12:23:12.349 352 13175.91 517.21 56836.18 88888.00 2010-12-18 12:23:13.349 352 13176.56 516.59 56835.81 88888.00 2010-12-18 12:23:14.349 352 13176.56 517.09 56836.67 88888.00 2010-12-18 12:23:15.349 352 13175.91 516.84 56836.30 88888.00 2010-12-18 12:23:16.349 352 13176.69 516.47 56836.42 88888.00 2010-12-18 12:23:17.349 352 13176.43 516.72 56836.67 88888.00 2010-12-18 12:23:18.349 352 13176.43 516.84 56836.54 88888.00 2010-12-18 12:23:19.349 352 13176.30 516.35 56836.67 88888.00 2010-12-18 12:23:20.349 352 13176.56 516.72 56836.05 88888.00 2010-12-18 12:23:21.349 352 13175.78 516.84 56836.79 88888.00 2010-12-18 12:23:22.349 352 13176.04 516.47 56837.16 88888.00 2010-12-18 12:23:23.349 352 13176.04 516.59 56836.54 88888.00 2010-12-18 12:23:24.349 352 13175.52 516.72 56836.54 88888.00 2010-12-18 12:23:25.349 352 13175.26 516.10 56836.18 88888.00 2010-12-18 12:23:26.349 352 13175.91 516.72 56835.69 88888.00 2010-12-18 12:23:27.349 352 13176.04 517.09 56835.93 88888.00 2010-12-18 12:23:28.349 352 13175.39 516.35 56836.05 88888.00 2010-12-18 12:23:29.349 352 13176.43 516.84 56836.54 88888.00 2010-12-18 12:23:30.349 352 13175.78 516.84 56836.18 88888.00 2010-12-18 12:23:31.349 352 13175.39 517.34 56835.93 88888.00 2010-12-18 12:23:32.349 352 13175.13 516.97 56836.54 88888.00 2010-12-18 12:23:33.349 352 13175.39 516.84 56835.93 88888.00 2010-12-18 12:23:34.349 352 13172.27 516.72 56836.18 88888.00 2010-12-18 12:23:35.349 352 13174.87 517.21 56835.81 88888.00 2010-12-18 12:23:36.349 352 13175.26 516.84 56836.42 88888.00 2010-12-18 12:23:37.349 352 13174.61 516.35 56836.05 88888.00 2010-12-18 12:23:38.349 352 13174.87 516.84 56835.93 88888.00 2010-12-18 12:23:39.349 352 13174.87 516.72 56836.30 88888.00 2010-12-18 12:23:40.349 352 13175.13 517.21 56836.05 88888.00 2010-12-18 12:23:41.349 352 13174.35 517.34 56836.42 88888.00 2010-12-18 12:23:42.349 352 13175.39 517.09 56834.83 88888.00 2010-12-18 12:23:43.349 352 13175.39 516.72 56836.18 88888.00 2010-12-18 12:23:44.349 352 13175.00 517.46 56836.18 88888.00 2010-12-18 12:23:45.349 352 13174.87 517.09 56836.30 88888.00 2010-12-18 12:23:46.349 352 13175.65 516.97 56835.93 88888.00 2010-12-18 12:23:47.349 352 13175.26 517.09 56836.05 88888.00 2010-12-18 12:23:48.349 352 13175.65 517.21 56836.05 88888.00 2010-12-18 12:23:49.349 352 13175.52 516.72 56836.67 88888.00 2010-12-18 12:23:50.349 352 13175.26 516.59 56835.81 88888.00 2010-12-18 12:23:51.349 352 13175.39 516.59 56836.30 88888.00 2010-12-18 12:23:52.349 352 13175.00 517.21 56836.05 88888.00 2010-12-18 12:23:53.349 352 13174.48 516.84 56836.05 88888.00 2010-12-18 12:23:54.349 352 13170.32 517.09 56835.32 88888.00 2010-12-18 12:23:55.349 352 13144.59 517.46 56835.81 88888.00 2010-12-18 12:23:56.349 352 13166.29 516.72 56835.69 88888.00 2010-12-18 12:23:57.349 352 13166.42 516.47 56835.57 88888.00 2010-12-18 12:23:58.349 352 13161.62 516.72 56836.42 88888.00 2010-12-18 12:23:59.349 352 13162.00 516.59 56835.57 88888.00 2010-12-18 12:24:00.349 352 13162.00 516.47 56835.69 88888.00 2010-12-18 12:24:01.349 352 13161.10 516.59 56836.18 88888.00 2010-12-18 12:24:02.349 352 13160.32 516.47 56835.93 88888.00 2010-12-18 12:24:03.349 352 13163.04 515.85 56836.05 88888.00 2010-12-18 12:24:04.349 352 13163.82 516.84 56835.57 88888.00 2010-12-18 12:24:05.349 352 13165.12 515.85 56835.32 88888.00 2010-12-18 12:24:06.349 352 13163.69 516.22 56836.05 88888.00 2010-12-18 12:24:07.349 352 13164.60 516.22 56835.69 88888.00 2010-12-18 12:24:08.349 352 13164.21 516.72 56835.20 88888.00 2010-12-18 12:24:09.349 352 13163.56 515.60 56835.69 88888.00 2010-12-18 12:24:10.349 352 13164.21 516.22 56835.81 88888.00 2010-12-18 12:24:11.349 352 13164.08 516.72 56835.20 88888.00 2010-12-18 12:24:12.349 352 13163.95 515.36 56835.93 88888.00 2010-12-18 12:24:13.349 352 13165.12 516.72 56835.20 88888.00 2010-12-18 12:24:14.349 352 13164.08 516.35 56835.32 88888.00 2010-12-18 12:24:15.349 352 13165.12 516.47 56835.32 88888.00 2010-12-18 12:24:16.349 352 13164.08 515.85 56836.18 88888.00 2010-12-18 12:24:17.349 352 13163.95 516.35 56835.20 88888.00 2010-12-18 12:24:18.349 352 13164.21 516.35 56835.69 88888.00 2010-12-18 12:24:19.349 352 13164.08 516.47 56835.45 88888.00 2010-12-18 12:24:20.349 352 13164.99 516.10 56835.81 88888.00 2010-12-18 12:24:21.349 352 13166.94 516.72 56835.57 88888.00 2010-12-18 12:24:22.349 352 13165.25 516.59 56834.83 88888.00 2010-12-18 12:24:23.349 352 13165.77 516.59 56835.69 88888.00 2010-12-18 12:24:24.349 352 13165.90 516.22 56835.81 88888.00 2010-12-18 12:24:25.349 352 13166.29 516.47 56834.95 88888.00 2010-12-18 12:24:26.349 352 13164.47 516.59 56835.45 88888.00 2010-12-18 12:24:27.349 352 13163.56 517.09 56835.45 88888.00 2010-12-18 12:24:28.349 352 13165.90 516.47 56834.59 88888.00 2010-12-18 12:24:29.349 352 13165.90 516.10 56835.08 88888.00 2010-12-18 12:24:30.349 352 13165.12 516.35 56835.57 88888.00 2010-12-18 12:24:31.349 352 13167.07 516.35 56835.57 88888.00 2010-12-18 12:24:32.349 352 13166.42 516.22 56835.32 88888.00 2010-12-18 12:24:33.349 352 13166.68 516.47 56835.69 88888.00 2010-12-18 12:24:34.349 352 13165.77 516.47 56835.20 88888.00 2010-12-18 12:24:35.349 352 13164.73 516.72 56834.71 88888.00 2010-12-18 12:24:36.349 352 13166.03 516.35 56834.83 88888.00 2010-12-18 12:24:37.349 352 13168.11 516.97 56834.71 88888.00 2010-12-18 12:24:38.349 352 13166.55 516.97 56835.57 88888.00 2010-12-18 12:24:39.349 352 13167.33 516.84 56835.45 88888.00 2010-12-18 12:24:40.349 352 13166.29 516.97 56834.71 88888.00 2010-12-18 12:24:42.349 352 13167.20 517.46 56835.08 88888.00 2010-12-18 12:24:43.349 352 13167.33 517.59 56835.81 88888.00 2010-12-18 12:24:44.349 352 13167.07 516.72 56835.45 88888.00 2010-12-18 12:24:45.349 352 13168.24 517.09 56835.32 88888.00 2010-12-18 12:24:46.349 352 13168.89 516.72 56835.69 88888.00 2010-12-18 12:24:47.349 352 13166.81 517.96 56835.45 88888.00 2010-12-18 12:24:48.349 352 13167.59 517.09 56835.20 88888.00 2010-12-18 12:24:49.349 352 13167.20 516.47 56834.95 88888.00 2010-12-18 12:24:50.349 352 13168.24 517.34 56834.95 88888.00 2010-12-18 12:24:51.349 352 13168.89 516.72 56834.71 88888.00 2010-12-18 12:24:52.349 352 13168.24 517.09 56834.83 88888.00 2010-12-18 12:24:53.349 352 13168.11 517.46 56835.32 88888.00 2010-12-18 12:24:54.349 352 13167.33 516.84 56834.95 88888.00 2010-12-18 12:24:55.349 352 13168.50 516.72 56835.57 88888.00 2010-12-18 12:24:56.349 352 13167.98 517.09 56835.08 88888.00 2010-12-18 12:24:57.349 352 13168.24 516.47 56835.08 88888.00 2010-12-18 12:24:58.349 352 13167.85 516.22 56835.81 88888.00 2010-12-18 12:24:59.349 352 13169.15 516.59 56835.45 88888.00 2010-12-18 12:25:00.349 352 13169.93 516.47 56835.32 88888.00 2010-12-18 12:25:01.349 352 13169.02 515.85 56835.08 88888.00 2010-12-18 12:25:02.349 352 13168.24 516.84 56834.95 88888.00 2010-12-18 12:25:03.349 352 13167.98 516.35 56835.45 88888.00 2010-12-18 12:25:04.349 352 13166.94 516.35 56835.81 88888.00 2010-12-18 12:25:05.349 352 13167.07 516.97 56835.20 88888.00 2010-12-18 12:25:06.349 352 13166.29 516.72 56835.20 88888.00 2010-12-18 12:25:07.349 352 13167.07 516.35 56835.93 88888.00 2010-12-18 12:25:08.349 352 13166.55 516.59 56834.46 88888.00 2010-12-18 12:25:09.349 352 13166.81 516.84 56835.08 88888.00 2010-12-18 12:25:10.349 352 13166.29 516.47 56834.95 88888.00 2010-12-18 12:25:11.349 352 13166.55 516.97 56835.69 88888.00 2010-12-18 12:25:12.349 352 13165.64 516.59 56834.95 88888.00 2010-12-18 12:25:13.349 352 13166.29 516.84 56835.45 88888.00 2010-12-18 12:25:14.349 352 13166.68 516.72 56835.57 88888.00 2010-12-18 12:25:15.349 352 13165.25 516.35 56834.95 88888.00 2010-12-18 12:25:16.349 352 13166.68 517.09 56835.69 88888.00 2010-12-18 12:25:17.349 352 13162.52 517.46 56835.08 88888.00 2010-12-18 12:25:18.349 352 13162.13 517.21 56835.32 88888.00 2010-12-18 12:25:19.349 352 13162.52 516.97 56835.08 88888.00 2010-12-18 12:25:20.349 352 13163.82 516.59 56835.08 88888.00 2010-12-18 12:25:21.349 352 13163.17 516.72 56835.20 88888.00 2010-12-18 12:25:22.349 352 13162.52 517.09 56834.59 88888.00 2010-12-18 12:25:23.349 352 13163.82 516.72 56835.32 88888.00 2010-12-18 12:25:24.349 352 13163.69 516.97 56834.95 88888.00 2010-12-18 12:25:25.349 352 13163.56 516.97 56835.08 88888.00 2010-12-18 12:25:26.349 352 13163.95 516.97 56834.71 88888.00 2010-12-18 12:25:27.349 352 13165.12 517.21 56835.45 88888.00 2010-12-18 12:25:28.349 352 13163.17 516.97 56834.71 88888.00 2010-12-18 12:25:29.349 352 13163.17 517.21 56834.59 88888.00 2010-12-18 12:25:30.349 352 13163.82 517.21 56834.95 88888.00 2010-12-18 12:25:31.349 352 13163.95 516.59 56834.95 88888.00 2010-12-18 12:25:32.349 352 13164.47 517.59 56834.83 88888.00 2010-12-18 12:25:33.349 352 13162.91 517.34 56835.45 88888.00 2010-12-18 12:25:34.349 352 13164.08 516.97 56834.71 88888.00 2010-12-18 12:25:35.349 352 13163.30 516.97 56835.57 88888.00 2010-12-18 12:25:36.349 352 13164.34 517.59 56834.71 88888.00 2010-12-18 12:25:37.349 352 13164.21 517.09 56834.71 88888.00 2010-12-18 12:25:38.349 352 13164.08 517.83 56835.32 88888.00 2010-12-18 12:25:39.349 352 13163.30 517.83 56835.32 88888.00 2010-12-18 12:25:40.349 352 13163.82 517.21 56834.59 88888.00 2010-12-18 12:25:41.349 352 13164.08 517.59 56835.45 88888.00 2010-12-18 12:25:42.349 352 13163.30 517.34 56835.20 88888.00 2010-12-18 12:25:43.349 352 13164.34 517.46 56835.32 88888.00 2010-12-18 12:25:44.349 352 13164.21 517.21 56835.69 88888.00 2010-12-18 12:25:45.349 352 13164.08 517.46 56835.81 88888.00 2010-12-18 12:25:46.349 352 13163.43 517.34 56834.95 88888.00 2010-12-18 12:25:47.349 352 13164.60 517.46 56835.32 88888.00 2010-12-18 12:25:48.349 352 13163.82 517.34 56835.08 88888.00 2010-12-18 12:25:49.349 352 13163.43 516.72 56835.57 88888.00 2010-12-18 12:25:50.349 352 13163.69 517.34 56836.05 88888.00 2010-12-18 12:25:51.349 352 13163.82 517.09 56835.45 88888.00 2010-12-18 12:25:52.349 352 13165.25 516.97 56835.69 88888.00 2010-12-18 12:25:53.349 352 13164.47 517.34 56834.95 88888.00 2010-12-18 12:25:54.349 352 13164.86 517.09 56835.57 88888.00 2010-12-18 12:25:55.349 352 13165.12 516.97 56834.71 88888.00 2010-12-18 12:25:56.349 352 13164.99 517.59 56835.69 88888.00 2010-12-18 12:25:57.349 352 13164.73 516.97 56835.57 88888.00 2010-12-18 12:25:58.349 352 13165.25 517.83 56835.32 88888.00 2010-12-18 12:25:59.349 352 13165.12 517.59 56835.32 88888.00 2010-12-18 12:26:00.349 352 13164.73 517.71 56835.08 88888.00 2010-12-18 12:26:01.349 352 13165.64 516.84 56835.81 88888.00 2010-12-18 12:26:02.349 352 13164.99 517.09 56835.81 88888.00 2010-12-18 12:26:03.349 352 13163.82 516.35 56835.57 88888.00 2010-12-18 12:26:04.349 352 13163.56 516.59 56835.81 88888.00 2010-12-18 12:26:05.349 352 13163.95 517.21 56835.69 88888.00 2010-12-18 12:26:06.349 352 13165.25 516.59 56835.69 88888.00 2010-12-18 12:26:07.349 352 13163.69 516.72 56835.57 88888.00 2010-12-18 12:26:08.349 352 13164.73 517.09 56836.05 88888.00 2010-12-18 12:26:09.349 352 13163.56 517.09 56835.57 88888.00 2010-12-18 12:26:10.349 352 13163.69 516.97 56835.81 88888.00 2010-12-18 12:26:11.349 352 13164.47 517.21 56835.81 88888.00 2010-12-18 12:26:12.349 352 13164.21 517.09 56835.20 88888.00 2010-12-18 12:26:13.349 352 13164.47 516.59 56835.20 88888.00 2010-12-18 12:26:14.349 352 13164.99 516.97 56835.81 88888.00 2010-12-18 12:26:15.349 352 13164.34 516.84 56835.08 88888.00 2010-12-18 12:26:16.349 352 13163.82 516.47 56836.18 88888.00 2010-12-18 12:26:17.349 352 13163.04 517.09 56835.45 88888.00 2010-12-18 12:26:18.349 352 13164.34 516.84 56835.32 88888.00 2010-12-18 12:26:19.349 352 13164.47 516.47 56835.57 88888.00 2010-12-18 12:26:20.349 352 13163.17 516.84 56835.57 88888.00 2010-12-18 12:26:21.349 352 13163.69 516.97 56835.57 88888.00 2010-12-18 12:26:22.349 352 13164.73 516.97 56835.45 88888.00 2010-12-18 12:26:23.349 352 13163.82 517.21 56835.69 88888.00 2010-12-18 12:26:24.349 352 13164.08 517.09 56835.32 88888.00 2010-12-18 12:26:25.349 352 13164.21 516.84 56835.32 88888.00 2010-12-18 12:26:26.349 352 13163.69 516.72 56835.81 88888.00 2010-12-18 12:26:27.349 352 13163.56 516.72 56835.57 88888.00 2010-12-18 12:26:28.349 352 13163.30 517.21 56835.57 88888.00 2010-12-18 12:26:29.349 352 13163.17 516.47 56835.32 88888.00 2010-12-18 12:26:30.349 352 13163.95 517.21 56834.95 88888.00 2010-12-18 12:26:31.349 352 13164.08 517.46 56835.57 88888.00 2010-12-18 12:26:32.349 352 13164.47 516.97 56835.93 88888.00 2010-12-18 12:26:33.349 352 13163.56 517.59 56835.69 88888.00 2010-12-18 12:26:34.349 352 13164.08 516.97 56835.69 88888.00 2010-12-18 12:26:35.349 352 13163.56 516.84 56835.57 88888.00 2010-12-18 12:26:36.349 352 13163.30 516.59 56835.32 88888.00 2010-12-18 12:26:37.349 352 13163.69 516.72 56835.45 88888.00 2010-12-18 12:26:38.349 352 13163.30 516.59 56835.93 88888.00 2010-12-18 12:26:39.349 352 13164.60 517.09 56835.57 88888.00 2010-12-18 12:26:40.349 352 13163.43 516.97 56835.69 88888.00 2010-12-18 12:26:42.349 352 13163.17 516.72 56835.08 88888.00 2010-12-18 12:26:43.349 352 13163.43 516.84 56835.20 88888.00 2010-12-18 12:26:44.349 352 13163.69 517.21 56835.57 88888.00 2010-12-18 12:26:45.349 352 13162.52 517.21 56835.32 88888.00 2010-12-18 12:26:46.349 352 13163.56 517.46 56835.69 88888.00 2010-12-18 12:26:47.349 352 13163.30 517.83 56835.45 88888.00 2010-12-18 12:26:48.349 352 13163.82 517.09 56835.69 88888.00 2010-12-18 12:26:49.349 352 13162.91 516.97 56835.57 88888.00 2010-12-18 12:26:50.349 352 13163.30 517.21 56836.18 88888.00 2010-12-18 12:26:51.349 352 13163.56 516.97 56834.95 88888.00 2010-12-18 12:26:52.349 352 13164.21 517.21 56835.57 88888.00 2010-12-18 12:26:53.349 352 13163.69 516.97 56836.42 88888.00 2010-12-18 12:26:54.349 352 13164.21 516.72 56835.69 88888.00 2010-12-18 12:26:55.349 352 13163.56 517.46 56835.69 88888.00 2010-12-18 12:26:56.349 352 13163.17 517.34 56835.57 88888.00 2010-12-18 12:26:57.349 352 13162.91 516.59 56836.05 88888.00 2010-12-18 12:26:58.349 352 13163.95 517.46 56835.81 88888.00 2010-12-18 12:26:59.349 352 13163.69 517.59 56835.69 88888.00 2010-12-18 12:27:00.349 352 13163.04 516.84 56835.69 88888.00 2010-12-18 12:27:01.349 352 13163.82 517.21 56835.81 88888.00 2010-12-18 12:27:02.349 352 13162.52 517.59 56835.93 88888.00 2010-12-18 12:27:03.349 352 13162.26 517.83 56834.71 88888.00 2010-12-18 12:27:04.349 352 13163.82 517.09 56835.57 88888.00 2010-12-18 12:27:05.349 352 13163.56 517.21 56835.57 88888.00 2010-12-18 12:27:06.349 352 13162.91 518.08 56835.32 88888.00 2010-12-18 12:27:07.349 352 13163.82 517.71 56834.71 88888.00 2010-12-18 12:27:08.349 352 13162.13 517.46 56835.93 88888.00 2010-12-18 12:27:09.349 352 13162.78 517.21 56836.05 88888.00 2010-12-18 12:27:10.349 352 13164.86 518.20 56834.95 88888.00 2010-12-18 12:27:11.349 352 13163.17 517.71 56835.57 88888.00 2010-12-18 12:27:12.349 352 13163.82 517.59 56835.08 88888.00 2010-12-18 12:27:13.349 352 13163.30 517.83 56834.71 88888.00 2010-12-18 12:27:14.349 352 13162.65 518.33 56835.93 88888.00 2010-12-18 12:27:15.349 352 13163.82 518.08 56835.57 88888.00 2010-12-18 12:27:16.349 352 13163.56 517.83 56835.81 88888.00 2010-12-18 12:27:17.349 352 13164.60 518.08 56835.69 88888.00 2010-12-18 12:27:18.349 352 13164.08 517.83 56836.18 88888.00 2010-12-18 12:27:19.349 352 13164.21 517.71 56835.57 88888.00 2010-12-18 12:27:20.349 352 13163.43 517.09 56836.05 88888.00 2010-12-18 12:27:21.349 352 13163.17 517.46 56835.57 88888.00 2010-12-18 12:27:22.349 352 13163.82 517.71 56835.81 88888.00 2010-12-18 12:27:23.349 352 13163.04 517.09 56835.57 88888.00 2010-12-18 12:27:24.349 352 13164.86 517.09 56835.93 88888.00 2010-12-18 12:27:25.349 352 13165.38 517.09 56835.69 88888.00 2010-12-18 12:27:26.349 352 13165.77 516.97 56835.69 88888.00 2010-12-18 12:27:27.349 352 13166.16 516.97 56835.81 88888.00 2010-12-18 12:27:28.349 352 13164.60 516.72 56835.57 88888.00 2010-12-18 12:27:29.349 352 13164.21 517.09 56835.69 88888.00 2010-12-18 12:27:30.349 352 13163.30 517.21 56835.93 88888.00 2010-12-18 12:27:31.349 352 13166.42 517.09 56836.54 88888.00 2010-12-18 12:27:32.349 352 13164.99 517.09 56835.93 88888.00 2010-12-18 12:27:33.349 352 13164.73 516.47 56835.93 88888.00 2010-12-18 12:27:34.349 352 13164.73 517.46 56836.18 88888.00 2010-12-18 12:27:35.349 352 13165.77 517.96 56836.67 88888.00 2010-12-18 12:27:36.349 352 13165.12 516.72 56836.30 88888.00 2010-12-18 12:27:37.349 352 13165.25 516.47 56835.93 88888.00 2010-12-18 12:27:38.349 352 13164.60 517.34 56835.69 88888.00 2010-12-18 12:27:39.349 352 13164.47 517.34 56835.57 88888.00 2010-12-18 12:27:40.349 352 13165.77 517.21 56835.93 88888.00 2010-12-18 12:27:41.349 352 13165.77 516.72 56836.18 88888.00 2010-12-18 12:27:42.349 352 13164.99 516.59 56836.18 88888.00 2010-12-18 12:27:43.349 352 13164.99 517.21 56835.69 88888.00 2010-12-18 12:27:44.349 352 13163.69 516.47 56836.18 88888.00 2010-12-18 12:27:45.349 352 13163.69 516.84 56835.81 88888.00 2010-12-18 12:27:46.349 352 13164.08 517.59 56835.57 88888.00 2010-12-18 12:27:47.349 352 13164.34 517.34 56835.69 88888.00 2010-12-18 12:27:48.349 352 13163.56 517.34 56835.81 88888.00 2010-12-18 12:27:49.349 352 13162.91 518.20 56836.30 88888.00 2010-12-18 12:27:50.349 352 13163.04 517.34 56835.69 88888.00 2010-12-18 12:27:51.349 352 13163.43 517.71 56835.81 88888.00 2010-12-18 12:27:52.349 352 13163.30 517.59 56835.69 88888.00 2010-12-18 12:27:53.349 352 13162.91 517.83 56835.81 88888.00 2010-12-18 12:27:54.349 352 13162.91 517.21 56836.30 88888.00 2010-12-18 12:27:55.349 352 13164.21 518.08 56835.81 88888.00 2010-12-18 12:27:56.349 352 13164.08 517.83 56836.05 88888.00 2010-12-18 12:27:57.349 352 13164.34 517.59 56835.32 88888.00 2010-12-18 12:27:58.349 352 13164.99 517.46 56835.57 88888.00 2010-12-18 12:27:59.349 352 13164.34 517.59 56835.93 88888.00 2010-12-18 12:28:00.349 352 13164.21 517.59 56836.05 88888.00 2010-12-18 12:28:01.349 352 13163.82 517.71 56836.30 88888.00 2010-12-18 12:28:02.349 352 13163.56 517.34 56835.45 88888.00 2010-12-18 12:28:03.349 352 13163.30 517.46 56835.69 88888.00 2010-12-18 12:28:04.349 352 13162.39 517.96 56835.81 88888.00 2010-12-18 12:28:05.349 352 13163.17 517.21 56836.05 88888.00 2010-12-18 12:28:06.349 352 13162.65 517.83 56835.69 88888.00 2010-12-18 12:28:07.349 352 13163.43 517.21 56835.32 88888.00 2010-12-18 12:28:08.349 352 13162.65 517.59 56835.81 88888.00 2010-12-18 12:28:09.349 352 13163.30 517.46 56835.93 88888.00 2010-12-18 12:28:10.349 352 13164.73 517.21 56835.57 88888.00 2010-12-18 12:28:11.349 352 13163.82 517.46 56836.18 88888.00 2010-12-18 12:28:12.349 352 13162.91 517.96 56835.57 88888.00 2010-12-18 12:28:13.349 352 13164.86 517.83 56835.81 88888.00 2010-12-18 12:28:14.349 352 13165.64 516.84 56836.05 88888.00 2010-12-18 12:28:15.349 352 13164.60 517.21 56836.05 88888.00 2010-12-18 12:28:16.349 352 13164.34 517.09 56836.54 88888.00 2010-12-18 12:28:17.349 352 13164.60 516.72 56835.93 88888.00 2010-12-18 12:28:18.349 352 13166.16 517.34 56836.30 88888.00 2010-12-18 12:28:19.349 352 13164.34 517.34 56835.81 88888.00 2010-12-18 12:28:20.349 352 13165.12 517.09 56835.45 88888.00 2010-12-18 12:28:21.349 352 13164.21 517.34 56835.93 88888.00 2010-12-18 12:28:22.349 352 13164.73 516.72 56835.81 88888.00 2010-12-18 12:28:23.349 352 13166.16 516.84 56835.81 88888.00 2010-12-18 12:28:24.349 352 13164.08 517.34 56836.42 88888.00 2010-12-18 12:28:25.349 352 13165.64 516.97 56836.05 88888.00 2010-12-18 12:28:26.349 352 13164.99 516.97 56835.93 88888.00 2010-12-18 12:28:27.349 352 13165.25 516.47 56835.57 88888.00 2010-12-18 12:28:28.349 352 13165.77 516.35 56836.18 88888.00 2010-12-18 12:28:29.349 352 13164.99 516.59 56835.81 88888.00 2010-12-18 12:28:30.349 352 13165.51 516.22 56835.93 88888.00 2010-12-18 12:28:31.349 352 13165.25 515.97 56835.69 88888.00 2010-12-18 12:28:32.349 352 13165.25 516.35 56836.18 88888.00 2010-12-18 12:28:33.349 352 13165.12 516.35 56835.57 88888.00 2010-12-18 12:28:34.349 352 13165.64 516.22 56835.69 88888.00 2010-12-18 12:28:35.349 352 13163.95 516.72 56835.08 88888.00 2010-12-18 12:28:36.349 352 13164.60 515.73 56835.93 88888.00 2010-12-18 12:28:37.349 352 13164.47 516.35 56835.57 88888.00 2010-12-18 12:28:38.349 352 13163.82 515.48 56835.57 88888.00 2010-12-18 12:28:39.349 352 13164.86 516.47 56835.69 88888.00 2010-12-18 12:28:40.349 352 13164.21 515.60 56834.83 88888.00 2010-12-18 12:28:41.349 352 13164.86 516.47 56835.32 88888.00 2010-12-18 12:28:42.349 352 13163.95 516.35 56836.54 88888.00 2010-12-18 12:28:43.349 352 13165.12 516.59 56835.81 88888.00 2010-12-18 12:28:44.349 352 13164.08 516.72 56835.32 88888.00 2010-12-18 12:28:45.349 352 13163.82 516.22 56835.57 88888.00 2010-12-18 12:28:46.349 352 13163.95 516.97 56835.57 88888.00 2010-12-18 12:28:47.349 352 13163.95 516.59 56835.69 88888.00 2010-12-18 12:28:48.349 352 13163.82 516.35 56835.81 88888.00 2010-12-18 12:28:49.349 352 13164.47 516.72 56835.32 88888.00 2010-12-18 12:28:50.349 352 13164.86 516.10 56835.69 88888.00 2010-12-18 12:28:51.349 352 13163.30 516.35 56835.20 88888.00 2010-12-18 12:28:52.349 352 13163.43 516.59 56835.57 88888.00 2010-12-18 12:28:53.349 352 13163.30 516.35 56835.69 88888.00 2010-12-18 12:28:54.349 352 13162.65 516.72 56835.20 88888.00 2010-12-18 12:28:55.349 352 13162.78 515.85 56835.20 88888.00 2010-12-18 12:28:56.349 352 13162.39 516.72 56835.08 88888.00 2010-12-18 12:28:57.349 352 13163.04 516.35 56835.93 88888.00 2010-12-18 12:28:58.349 352 13164.08 516.72 56835.57 88888.00 2010-12-18 12:28:59.349 352 13164.60 516.10 56835.45 88888.00 2010-12-18 12:29:00.349 352 13164.86 516.47 56836.18 88888.00 2010-12-18 12:29:01.349 352 13164.08 516.10 56835.45 88888.00 2010-12-18 12:29:02.349 352 13163.69 515.60 56835.93 88888.00 2010-12-18 12:29:03.349 352 13163.82 516.10 56835.57 88888.00 2010-12-18 12:29:04.349 352 13162.91 516.10 56835.57 88888.00 2010-12-18 12:29:05.349 352 13162.00 515.23 56834.83 88888.00 2010-12-18 12:29:06.349 352 13163.04 515.48 56835.57 88888.00 2010-12-18 12:29:07.349 352 13163.04 515.73 56835.69 88888.00 2010-12-18 12:29:08.349 352 13164.34 516.10 56834.95 88888.00 2010-12-18 12:29:09.349 352 13162.52 514.98 56835.20 88888.00 2010-12-18 12:29:10.349 352 13163.95 515.36 56835.57 88888.00 2010-12-18 12:29:11.349 352 13164.73 515.73 56835.93 88888.00 2010-12-18 12:29:12.349 352 13164.08 515.48 56835.57 88888.00 2010-12-18 12:29:13.349 352 13163.95 514.61 56835.69 88888.00 2010-12-18 12:29:14.349 352 13163.82 515.73 56835.57 88888.00 2010-12-18 12:29:15.349 352 13163.56 515.36 56834.95 88888.00 2010-12-18 12:29:16.349 352 13163.30 515.36 56834.83 88888.00 2010-12-18 12:29:17.349 352 13163.04 515.48 56834.95 88888.00 2010-12-18 12:29:18.349 352 13163.82 515.23 56834.71 88888.00 2010-12-18 12:29:19.349 352 13163.04 515.48 56835.45 88888.00 2010-12-18 12:29:20.349 352 13164.08 514.98 56835.08 88888.00 2010-12-18 12:29:21.349 352 13164.21 515.36 56834.59 88888.00 2010-12-18 12:29:22.349 352 13162.39 515.23 56835.45 88888.00 2010-12-18 12:29:23.349 352 13163.17 515.23 56835.45 88888.00 2010-12-18 12:29:24.349 352 13163.30 515.36 56834.59 88888.00 2010-12-18 12:29:25.349 352 13162.39 515.48 56834.95 88888.00 2010-12-18 12:29:26.349 352 13162.39 515.36 56834.71 88888.00 2010-12-18 12:29:27.349 352 13163.17 515.48 56834.95 88888.00 2010-12-18 12:29:28.349 352 13162.00 515.97 56834.83 88888.00 2010-12-18 12:29:29.349 352 13162.91 515.48 56835.08 88888.00 2010-12-18 12:29:30.349 352 13162.52 514.74 56834.95 88888.00 2010-12-18 12:29:31.349 352 13161.23 516.10 56835.45 88888.00 2010-12-18 12:29:32.349 352 13162.13 515.97 56834.59 88888.00 2010-12-18 12:29:33.349 352 13162.65 515.60 56834.83 88888.00 2010-12-18 12:29:34.349 352 13162.65 515.85 56835.08 88888.00 2010-12-18 12:29:35.349 352 13163.30 515.73 56834.46 88888.00 2010-12-18 12:29:36.349 352 13163.17 515.97 56835.08 88888.00 2010-12-18 12:29:37.349 352 13163.56 515.85 56835.32 88888.00 2010-12-18 12:29:38.349 352 13163.56 515.36 56834.95 88888.00 2010-12-18 12:29:39.349 352 13163.82 515.97 56834.59 88888.00 2010-12-18 12:29:40.349 352 13164.34 515.73 56834.34 88888.00 2010-12-18 12:29:41.349 352 13163.82 515.11 56834.46 88888.00 2010-12-18 12:29:42.349 352 13163.43 515.36 56835.20 88888.00 2010-12-18 12:29:43.349 352 13163.30 515.60 56834.46 88888.00 2010-12-18 12:29:44.349 352 13164.21 515.48 56834.59 88888.00 2010-12-18 12:29:45.349 352 13164.08 514.98 56834.22 88888.00 2010-12-18 12:29:46.349 352 13163.43 515.23 56834.46 88888.00 2010-12-18 12:29:47.349 352 13164.21 514.86 56834.59 88888.00 2010-12-18 12:29:48.349 352 13163.30 515.36 56834.10 88888.00 2010-12-18 12:29:49.349 352 13164.08 514.74 56834.59 88888.00 2010-12-18 12:29:50.349 352 13163.82 514.74 56834.83 88888.00 2010-12-18 12:29:51.349 352 13163.82 514.74 56834.10 88888.00 2010-12-18 12:29:52.349 352 13164.08 515.11 56835.08 88888.00 2010-12-18 12:29:53.349 352 13163.69 514.86 56834.71 88888.00 2010-12-18 12:29:54.349 352 13164.73 514.36 56834.59 88888.00 2010-12-18 12:29:55.349 352 13164.60 514.24 56834.59 88888.00 2010-12-18 12:29:56.349 352 13163.56 514.61 56833.98 88888.00 2010-12-18 12:29:57.349 352 13164.47 514.49 56834.71 88888.00 2010-12-18 12:29:58.349 352 13164.99 514.98 56834.71 88888.00 2010-12-18 12:29:59.349 352 13164.73 513.99 56835.08 88888.00 2010-12-18 12:30:00.349 352 13164.99 514.86 56834.34 88888.00 2010-12-18 12:30:01.349 352 13164.73 513.87 56834.46 88888.00 2010-12-18 12:30:02.349 352 13165.51 514.98 56834.71 88888.00 2010-12-18 12:30:03.349 352 13166.68 514.74 56834.71 88888.00 2010-12-18 12:30:04.349 352 13164.99 514.74 56834.34 88888.00 2010-12-18 12:30:05.349 352 13165.90 514.86 56834.10 88888.00 2010-12-18 12:30:06.349 352 13165.64 514.61 56834.83 88888.00 2010-12-18 12:30:07.349 352 13164.08 514.98 56834.46 88888.00 2010-12-18 12:30:08.349 352 13164.73 514.74 56834.34 88888.00 2010-12-18 12:30:09.349 352 13164.99 515.23 56834.59 88888.00 2010-12-18 12:30:10.349 352 13166.55 514.74 56834.71 88888.00 2010-12-18 12:30:11.349 352 13166.81 514.74 56833.98 88888.00 2010-12-18 12:30:12.349 352 13165.90 513.87 56834.46 88888.00 2010-12-18 12:30:13.349 352 13165.77 514.36 56834.10 88888.00 2010-12-18 12:30:14.349 352 13165.77 514.86 56834.22 88888.00 2010-12-18 12:30:15.349 352 13166.68 515.73 56833.61 88888.00 2010-12-18 12:30:16.349 352 13165.12 514.24 56834.10 88888.00 2010-12-18 12:30:17.349 352 13166.16 513.99 56834.10 88888.00 2010-12-18 12:30:18.349 352 13165.12 514.36 56834.34 88888.00 2010-12-18 12:30:19.349 352 13164.86 515.11 56834.34 88888.00 2010-12-18 12:30:20.349 352 13164.73 514.98 56834.34 88888.00 2010-12-18 12:30:21.349 352 13164.08 514.61 56834.10 88888.00 2010-12-18 12:30:22.349 352 13164.21 514.24 56834.10 88888.00 2010-12-18 12:30:23.349 352 13164.08 514.74 56834.34 88888.00 2010-12-18 12:30:24.349 352 13163.82 514.24 56834.34 88888.00 2010-12-18 12:30:25.349 352 13164.60 514.61 56834.22 88888.00 2010-12-18 12:30:26.349 352 13163.69 514.49 56834.34 88888.00 2010-12-18 12:30:27.349 352 13164.86 514.49 56834.34 88888.00 2010-12-18 12:30:28.349 352 13164.86 514.61 56833.98 88888.00 2010-12-18 12:30:29.349 352 13166.16 514.98 56833.12 88888.00 2010-12-18 12:30:30.349 352 13165.77 513.99 56834.10 88888.00 2010-12-18 12:30:31.349 352 13165.90 515.11 56834.10 88888.00 2010-12-18 12:30:32.349 352 13164.34 513.99 56834.10 88888.00 2010-12-18 12:30:33.349 352 13164.73 513.99 56833.73 88888.00 2010-12-18 12:30:34.349 352 13164.34 514.24 56834.22 88888.00 2010-12-18 12:30:35.349 352 13164.73 514.49 56833.98 88888.00 2010-12-18 12:30:36.349 352 13164.34 514.24 56833.86 88888.00 2010-12-18 12:30:37.349 352 13164.34 514.36 56834.95 88888.00 2010-12-18 12:30:38.349 352 13164.34 514.36 56834.71 88888.00 2010-12-18 12:30:39.349 352 13164.60 514.12 56834.71 88888.00 2010-12-18 12:30:40.349 352 13164.73 514.74 56833.98 88888.00 2010-12-18 12:30:42.349 352 13164.60 514.61 56833.36 88888.00 2010-12-18 12:30:43.349 352 13164.73 514.24 56834.34 88888.00 2010-12-18 12:30:44.349 352 13163.69 514.24 56833.61 88888.00 2010-12-18 12:30:45.349 352 13163.30 514.24 56833.86 88888.00 2010-12-18 12:30:46.349 352 13162.52 514.86 56834.71 88888.00 2010-12-18 12:30:47.349 352 13162.91 514.36 56833.98 88888.00 2010-12-18 12:30:48.349 352 13162.52 514.74 56834.10 88888.00 2010-12-18 12:30:49.349 352 13161.75 514.74 56834.34 88888.00 2010-12-18 12:30:50.349 352 13162.78 514.61 56833.61 88888.00 2010-12-18 12:30:51.349 352 13161.62 514.61 56833.98 88888.00 2010-12-18 12:30:52.349 352 13161.88 514.61 56834.10 88888.00 2010-12-18 12:30:53.349 352 13161.62 515.11 56833.73 88888.00 2010-12-18 12:30:54.349 352 13161.36 514.49 56834.22 88888.00 2010-12-18 12:30:55.349 352 13163.43 514.12 56834.10 88888.00 2010-12-18 12:30:56.349 352 13162.39 514.36 56833.98 88888.00 2010-12-18 12:30:57.349 352 13162.52 513.87 56833.98 88888.00 2010-12-18 12:30:58.349 352 13161.88 514.36 56834.10 88888.00 2010-12-18 12:30:59.349 352 13161.36 514.12 56833.73 88888.00 2010-12-18 12:31:00.349 352 13163.04 514.49 56833.49 88888.00 2010-12-18 12:31:01.349 352 13162.13 514.86 56833.12 88888.00 2010-12-18 12:31:02.349 352 13162.13 513.99 56833.86 88888.00 2010-12-18 12:31:03.349 352 13162.78 513.87 56833.12 88888.00 2010-12-18 12:31:04.349 352 13162.91 514.12 56833.61 88888.00 2010-12-18 12:31:05.349 352 13163.56 514.12 56834.10 88888.00 2010-12-18 12:31:06.349 352 13163.04 514.49 56833.73 88888.00 2010-12-18 12:31:07.349 352 13163.17 514.12 56833.61 88888.00 2010-12-18 12:31:08.349 352 13163.69 514.24 56833.73 88888.00 2010-12-18 12:31:09.349 352 13162.91 513.87 56833.86 88888.00 2010-12-18 12:31:10.349 352 13161.75 513.62 56833.86 88888.00 2010-12-18 12:31:11.349 352 13161.23 513.87 56833.24 88888.00 2010-12-18 12:31:12.349 352 13162.26 513.99 56833.73 88888.00 2010-12-18 12:31:13.349 352 13161.23 513.75 56833.98 88888.00 2010-12-18 12:31:14.349 352 13159.80 514.36 56834.22 88888.00 2010-12-18 12:31:15.349 352 13158.50 514.36 56833.86 88888.00 2010-12-18 12:31:16.349 352 13159.54 513.87 56833.61 88888.00 2010-12-18 12:31:17.349 352 13159.28 513.99 56833.49 88888.00 2010-12-18 12:31:18.349 352 13159.41 513.75 56833.73 88888.00 2010-12-18 12:31:19.349 352 13159.54 513.99 56833.73 88888.00 2010-12-18 12:31:20.349 352 13158.24 514.24 56833.73 88888.00 2010-12-18 12:31:21.349 352 13158.76 513.75 56833.61 88888.00 2010-12-18 12:31:22.349 352 13157.85 513.87 56833.73 88888.00 2010-12-18 12:31:23.349 352 13158.50 513.00 56833.61 88888.00 2010-12-18 12:31:24.349 352 13158.50 513.99 56833.61 88888.00 2010-12-18 12:31:25.349 352 13157.07 514.12 56833.61 88888.00 2010-12-18 12:31:26.349 352 13157.07 513.75 56833.86 88888.00 2010-12-18 12:31:27.349 352 13158.11 514.24 56832.75 88888.00 2010-12-18 12:31:28.349 352 13161.23 513.75 56833.73 88888.00 2010-12-18 12:31:29.349 352 13159.93 513.99 56833.12 88888.00 2010-12-18 12:31:30.349 352 13158.24 514.24 56833.36 88888.00 2010-12-18 12:31:31.349 352 13159.15 514.24 56833.49 88888.00 2010-12-18 12:31:32.349 352 13159.41 513.99 56833.49 88888.00 2010-12-18 12:31:33.349 352 13160.84 514.12 56833.24 88888.00 2010-12-18 12:31:34.349 352 13160.06 513.75 56833.49 88888.00 2010-12-18 12:31:35.349 352 13160.19 513.87 56833.61 88888.00 2010-12-18 12:31:36.349 352 13159.67 513.87 56833.98 88888.00 2010-12-18 12:31:37.349 352 13160.71 513.62 56833.73 88888.00 2010-12-18 12:31:38.349 352 13160.06 513.87 56833.73 88888.00 2010-12-18 12:31:39.349 352 13160.58 513.25 56833.24 88888.00 2010-12-18 12:31:40.349 352 13161.10 513.99 56833.86 88888.00 2010-12-18 12:31:41.349 352 13161.62 514.12 56833.61 88888.00 2010-12-18 12:31:42.349 352 13163.17 513.75 56833.73 88888.00 2010-12-18 12:31:43.349 352 13162.26 513.00 56833.36 88888.00 2010-12-18 12:31:44.349 352 13164.08 513.00 56832.51 88888.00 2010-12-18 12:31:45.349 352 13177.73 513.00 56833.24 88888.00 2010-12-18 12:31:46.349 352 13176.04 513.00 56833.98 88888.00 2010-12-18 12:31:47.349 352 13153.30 513.37 56833.61 88888.00 2010-12-18 12:31:48.349 352 13163.82 513.37 56833.00 88888.00 2010-12-18 12:31:49.349 352 13161.36 513.13 56833.24 88888.00 2010-12-18 12:31:50.349 352 13159.67 513.13 56832.88 88888.00 2010-12-18 12:31:51.349 352 13162.13 513.13 56833.86 88888.00 2010-12-18 12:31:52.349 352 13162.91 513.50 56833.61 88888.00 2010-12-18 12:31:53.349 352 13162.13 512.63 56832.88 88888.00 2010-12-18 12:31:54.349 352 13159.93 512.51 56833.24 88888.00 2010-12-18 12:31:55.349 352 13158.37 512.88 56833.86 88888.00 2010-12-18 12:31:56.349 352 13159.93 512.38 56832.88 88888.00 2010-12-18 12:31:57.349 352 13165.25 512.38 56833.73 88888.00 2010-12-18 12:31:58.349 352 13162.78 512.75 56833.12 88888.00 2010-12-18 12:31:59.349 352 13162.39 512.51 56834.46 88888.00 2010-12-18 12:32:00.349 352 13163.04 511.76 56833.24 88888.00 2010-12-18 12:32:01.349 352 13161.75 513.00 56833.24 88888.00 2010-12-18 12:32:02.349 352 13160.58 513.00 56833.49 88888.00 2010-12-18 12:32:03.349 352 13159.28 513.13 56833.12 88888.00 2010-12-18 12:32:04.349 352 13158.63 512.88 56832.88 88888.00 2010-12-18 12:32:05.349 352 13158.24 512.26 56833.00 88888.00 2010-12-18 12:32:06.349 352 13158.63 512.88 56832.75 88888.00 2010-12-18 12:32:07.349 352 13159.80 512.63 56833.24 88888.00 2010-12-18 12:32:08.349 352 13159.54 512.75 56833.36 88888.00 2010-12-18 12:32:09.349 352 13158.50 513.00 56833.24 88888.00 2010-12-18 12:32:10.349 352 13159.93 512.88 56832.63 88888.00 2010-12-18 12:32:11.349 352 13160.45 513.37 56833.36 88888.00 2010-12-18 12:32:12.349 352 13161.10 513.25 56833.24 88888.00 2010-12-18 12:32:13.349 352 13160.32 513.37 56832.88 88888.00 2010-12-18 12:32:14.349 352 13160.97 513.00 56833.12 88888.00 2010-12-18 12:32:15.349 352 13159.80 513.75 56833.24 88888.00 2010-12-18 12:32:16.349 352 13159.28 513.00 56832.88 88888.00 2010-12-18 12:32:17.349 352 13160.58 513.37 56832.75 88888.00 2010-12-18 12:32:18.349 352 13157.20 513.75 56833.36 88888.00 2010-12-18 12:32:19.349 352 13158.24 513.25 56832.88 88888.00 2010-12-18 12:32:20.349 352 13157.59 513.37 56832.02 88888.00 2010-12-18 12:32:21.349 352 13157.98 513.62 56832.75 88888.00 2010-12-18 12:32:22.349 352 13157.07 513.99 56832.63 88888.00 2010-12-18 12:32:23.349 352 13159.80 513.87 56832.88 88888.00 2010-12-18 12:32:24.349 352 13159.15 514.12 56832.39 88888.00 2010-12-18 12:32:25.349 352 13159.67 513.87 56833.00 88888.00 2010-12-18 12:32:26.349 352 13157.85 513.99 56833.49 88888.00 2010-12-18 12:32:27.349 352 13160.45 513.75 56832.75 88888.00 2010-12-18 12:32:28.349 352 13161.49 513.75 56833.49 88888.00 2010-12-18 12:32:29.349 352 13161.23 513.75 56832.88 88888.00 2010-12-18 12:32:30.349 352 13164.08 513.50 56832.75 88888.00 2010-12-18 12:32:31.349 352 13162.52 514.12 56832.39 88888.00 2010-12-18 12:32:32.349 352 13164.21 513.87 56832.63 88888.00 2010-12-18 12:32:33.349 352 13166.16 514.61 56832.39 88888.00 2010-12-18 12:32:34.349 352 13167.33 513.62 56832.75 88888.00 2010-12-18 12:32:35.349 352 13166.03 513.62 56832.63 88888.00 2010-12-18 12:32:36.349 352 13166.03 514.61 56833.00 88888.00 2010-12-18 12:32:37.349 352 13164.73 514.24 56832.75 88888.00 2010-12-18 12:32:38.349 352 13163.69 513.62 56832.75 88888.00 2010-12-18 12:32:39.349 352 13165.25 513.99 56833.36 88888.00 2010-12-18 12:32:40.349 352 13166.68 514.36 56833.49 88888.00 2010-12-18 12:32:42.349 352 13166.55 514.24 56832.75 88888.00 2010-12-18 12:32:43.349 352 13170.06 514.49 56833.36 88888.00 2010-12-18 12:32:44.349 352 13172.53 514.12 56833.00 88888.00 2010-12-18 12:32:45.349 352 13169.54 514.49 56832.02 88888.00 2010-12-18 12:32:46.349 352 13166.68 514.24 56833.00 88888.00 2010-12-18 12:32:47.348 352 13168.63 514.49 56832.75 88888.00 2010-12-18 12:32:48.348 352 13167.85 514.49 56832.51 88888.00 2010-12-18 12:32:49.348 352 13167.59 514.36 56832.75 88888.00 2010-12-18 12:32:50.348 352 13166.68 514.12 56833.61 88888.00 2010-12-18 12:32:51.348 352 13166.55 513.75 56831.90 88888.00 2010-12-18 12:32:52.348 352 13166.29 514.12 56833.00 88888.00 2010-12-18 12:32:53.348 352 13165.77 513.87 56833.00 88888.00 2010-12-18 12:32:54.348 352 13164.73 513.99 56832.75 88888.00 2010-12-18 12:32:55.348 352 13166.94 514.24 56833.98 88888.00 2010-12-18 12:32:56.348 352 13175.65 514.12 56833.12 88888.00 2010-12-18 12:32:57.348 352 13174.22 514.61 56833.73 88888.00 2010-12-18 12:32:58.348 352 13175.39 513.99 56833.49 88888.00 2010-12-18 12:32:59.348 352 13169.41 514.24 56833.12 88888.00 2010-12-18 12:33:00.348 352 13168.89 514.36 56833.12 88888.00 2010-12-18 12:33:01.348 352 13169.93 514.49 56833.00 88888.00 2010-12-18 12:33:02.348 352 13167.98 514.12 56833.24 88888.00 2010-12-18 12:33:03.348 352 13170.84 513.99 56832.88 88888.00 2010-12-18 12:33:04.348 352 13169.41 514.12 56833.24 88888.00 2010-12-18 12:33:05.348 352 13170.84 514.49 56832.88 88888.00 2010-12-18 12:33:06.348 352 13171.23 513.75 56833.61 88888.00 2010-12-18 12:33:07.348 352 13170.97 514.12 56833.49 88888.00 2010-12-18 12:33:08.348 352 13170.58 513.50 56833.49 88888.00 2010-12-18 12:33:09.348 352 13169.41 513.62 56833.12 88888.00 2010-12-18 12:33:10.348 352 13171.75 513.87 56833.24 88888.00 2010-12-18 12:33:11.348 352 13171.10 513.87 56833.36 88888.00 2010-12-18 12:33:12.348 352 13169.67 513.62 56833.24 88888.00 2010-12-18 12:33:13.348 352 13169.41 513.13 56833.00 88888.00 2010-12-18 12:33:14.348 352 13170.71 513.75 56833.49 88888.00 2010-12-18 12:33:15.348 352 13170.32 514.49 56832.88 88888.00 2010-12-18 12:33:16.348 352 13168.24 513.50 56833.12 88888.00 2010-12-18 12:33:17.348 352 13167.59 513.75 56833.00 88888.00 2010-12-18 12:33:18.348 352 13170.71 513.62 56833.36 88888.00 2010-12-18 12:33:19.348 352 13170.06 513.62 56833.49 88888.00 2010-12-18 12:33:20.348 352 13170.71 513.37 56833.00 88888.00 2010-12-18 12:33:21.348 352 13171.23 513.25 56833.61 88888.00 2010-12-18 12:33:22.348 352 13168.24 513.37 56833.73 88888.00 2010-12-18 12:33:23.348 352 13175.39 512.88 56833.49 88888.00 2010-12-18 12:33:24.348 352 13175.39 512.75 56833.24 88888.00 2010-12-18 12:33:25.348 352 13173.57 513.25 56833.61 88888.00 2010-12-18 12:33:26.348 352 13172.92 513.00 56833.49 88888.00 2010-12-18 12:33:27.348 352 13177.08 513.25 56833.98 88888.00 2010-12-18 12:33:28.348 352 13172.01 513.50 56834.22 88888.00 2010-12-18 12:33:29.348 352 13175.39 513.13 56833.36 88888.00 2010-12-18 12:33:30.348 352 13174.61 513.25 56833.73 88888.00 2010-12-18 12:33:31.348 352 13171.62 514.24 56833.86 88888.00 2010-12-18 12:33:32.348 352 13171.88 513.62 56833.61 88888.00 2010-12-18 12:33:33.348 352 13176.17 513.37 56833.61 88888.00 2010-12-18 12:33:34.348 352 13171.49 513.87 56833.12 88888.00 2010-12-18 12:33:35.348 352 13171.23 514.24 56833.49 88888.00 2010-12-18 12:33:36.348 352 13174.35 513.37 56833.73 88888.00 2010-12-18 12:33:37.348 352 13175.52 513.62 56833.12 88888.00 2010-12-18 12:33:38.348 352 13176.17 513.87 56833.98 88888.00 2010-12-18 12:33:39.348 352 13175.00 514.24 56834.10 88888.00 2010-12-18 12:33:40.348 352 13173.96 513.87 56833.61 88888.00 2010-12-18 12:33:41.348 352 13174.48 513.75 56833.86 88888.00 2010-12-18 12:33:42.348 352 13175.65 513.75 56833.36 88888.00 2010-12-18 12:33:43.348 352 13175.26 513.87 56834.10 88888.00 2010-12-18 12:33:44.348 352 13175.52 514.24 56833.61 88888.00 2010-12-18 12:33:45.348 352 13175.39 514.49 56833.49 88888.00 2010-12-18 12:33:46.348 352 13175.78 514.24 56833.24 88888.00 2010-12-18 12:33:47.348 352 13175.26 513.99 56833.86 88888.00 2010-12-18 12:33:48.348 352 13175.39 513.87 56833.73 88888.00 2010-12-18 12:33:49.348 352 13176.17 514.36 56833.86 88888.00 2010-12-18 12:33:50.348 352 13175.52 513.25 56833.49 88888.00 2010-12-18 12:33:51.348 352 13175.78 514.24 56834.10 88888.00 2010-12-18 12:33:52.348 352 13175.52 513.99 56833.24 88888.00 2010-12-18 12:33:53.348 352 13175.39 513.62 56833.36 88888.00 2010-12-18 12:33:54.348 352 13175.13 514.24 56833.36 88888.00 2010-12-18 12:33:55.348 352 13175.78 513.87 56834.71 88888.00 2010-12-18 12:33:56.348 352 13175.78 513.75 56833.86 88888.00 2010-12-18 12:33:57.348 352 13176.04 513.87 56833.86 88888.00 2010-12-18 12:33:58.348 352 13176.04 513.75 56833.61 88888.00 2010-12-18 12:33:59.348 352 13176.56 513.50 56833.98 88888.00 2010-12-18 12:34:00.348 352 13175.78 514.24 56833.61 88888.00 2010-12-18 12:34:01.348 352 13176.17 513.87 56833.98 88888.00 2010-12-18 12:34:02.348 352 13175.65 513.50 56834.46 88888.00 2010-12-18 12:34:03.348 352 13175.39 513.25 56833.98 88888.00 2010-12-18 12:34:04.348 352 13175.78 512.88 56833.61 88888.00 2010-12-18 12:34:05.348 352 13175.91 513.75 56833.73 88888.00 2010-12-18 12:34:06.348 352 13175.65 513.62 56832.75 88888.00 2010-12-18 12:34:07.348 352 13175.65 513.50 56833.61 88888.00 2010-12-18 12:34:08.348 352 13176.04 514.12 56834.10 88888.00 2010-12-18 12:34:09.348 352 13175.13 513.87 56833.61 88888.00 2010-12-18 12:34:10.348 352 13176.43 513.50 56833.49 88888.00 2010-12-18 12:34:11.348 352 13175.91 512.88 56833.86 88888.00 2010-12-18 12:34:12.348 352 13175.65 513.87 56833.24 88888.00 2010-12-18 12:34:13.348 352 13176.56 513.75 56832.88 88888.00 2010-12-18 12:34:14.348 352 13175.91 513.87 56833.49 88888.00 2010-12-18 12:34:15.348 352 13175.78 513.99 56834.10 88888.00 2010-12-18 12:34:16.348 352 13175.52 513.75 56833.49 88888.00 2010-12-18 12:34:17.348 352 13176.04 513.87 56834.10 88888.00 2010-12-18 12:34:18.348 352 13174.87 513.25 56833.61 88888.00 2010-12-18 12:34:19.348 352 13175.26 513.87 56833.49 88888.00 2010-12-18 12:34:20.348 352 13175.13 513.37 56833.86 88888.00 2010-12-18 12:34:21.348 352 13174.48 514.24 56833.36 88888.00 2010-12-18 12:34:22.348 352 13173.44 513.62 56833.61 88888.00 2010-12-18 12:34:23.348 352 13162.26 513.37 56833.73 88888.00 2010-12-18 12:34:24.348 352 13159.67 513.75 56833.12 88888.00 2010-12-18 12:34:25.348 352 13158.24 514.24 56833.12 88888.00 2010-12-18 12:34:26.348 352 13158.24 513.37 56833.61 88888.00 2010-12-18 12:34:27.348 352 13158.76 513.50 56833.36 88888.00 2010-12-18 12:34:28.348 352 13165.77 514.36 56833.36 88888.00 2010-12-18 12:34:29.348 352 13155.90 514.24 56833.00 88888.00 2010-12-18 12:34:30.348 352 13166.42 514.36 56833.24 88888.00 2010-12-18 12:34:31.348 352 13162.26 514.74 56832.88 88888.00 2010-12-18 12:34:32.348 352 13168.11 514.12 56833.12 88888.00 2010-12-18 12:34:33.348 352 13167.07 514.49 56833.36 88888.00 2010-12-18 12:34:34.348 352 13167.07 514.36 56833.12 88888.00 2010-12-18 12:34:35.348 352 13167.20 514.61 56833.24 88888.00 2010-12-18 12:34:36.348 352 13167.07 514.74 56833.49 88888.00 2010-12-18 12:34:37.348 352 13166.81 514.49 56834.10 88888.00 2010-12-18 12:34:38.348 352 13166.42 513.99 56832.88 88888.00 2010-12-18 12:34:39.348 352 13166.81 514.49 56831.90 88888.00 2010-12-18 12:34:40.348 352 13155.77 514.61 56833.24 88888.00 2010-12-18 12:34:42.348 352 13164.73 515.11 56833.36 88888.00 2010-12-18 12:34:43.348 352 13167.20 515.11 56832.51 88888.00 2010-12-18 12:34:44.348 352 13169.41 514.61 56833.00 88888.00 2010-12-18 12:34:45.348 352 13155.90 514.74 56832.39 88888.00 2010-12-18 12:34:46.348 352 13176.04 514.49 56833.49 88888.00 2010-12-18 12:34:47.348 352 13175.13 514.24 56833.86 88888.00 2010-12-18 12:34:48.348 352 13174.61 514.74 56833.00 88888.00 2010-12-18 12:34:49.348 352 13174.74 514.74 56833.36 88888.00 2010-12-18 12:34:50.348 352 13168.24 514.49 56833.36 88888.00 2010-12-18 12:34:51.348 352 13164.99 514.24 56833.12 88888.00 2010-12-18 12:34:52.348 352 13167.46 514.86 56832.75 88888.00 2010-12-18 12:34:53.348 352 13165.90 513.62 56833.12 88888.00 2010-12-18 12:34:54.348 352 13169.02 514.61 56833.36 88888.00 2010-12-18 12:34:55.348 352 13151.35 514.74 56833.49 88888.00 2010-12-18 12:34:56.348 352 13152.26 514.36 56832.75 88888.00 2010-12-18 12:34:57.348 352 13156.42 514.24 56833.73 88888.00 2010-12-18 12:34:58.348 352 13168.24 514.24 56833.00 88888.00 2010-12-18 12:34:59.348 352 13170.45 514.36 56833.24 88888.00 2010-12-18 12:35:00.348 352 13170.32 514.36 56833.24 88888.00 2010-12-18 12:35:01.348 352 13168.11 514.49 56833.49 88888.00 2010-12-18 12:35:02.348 352 13178.90 515.23 56833.49 88888.00 2010-12-18 12:35:03.348 352 13176.56 514.74 56834.10 88888.00 2010-12-18 12:35:04.348 352 13176.95 514.86 56833.49 88888.00 2010-12-18 12:35:05.348 352 13174.22 514.61 56833.36 88888.00 2010-12-18 12:35:06.348 352 13175.26 515.36 56833.73 88888.00 2010-12-18 12:35:07.348 352 13174.48 515.23 56834.22 88888.00 2010-12-18 12:35:08.348 352 13174.87 515.48 56833.98 88888.00 2010-12-18 12:35:09.348 352 13174.09 514.49 56833.61 88888.00 2010-12-18 12:35:10.348 352 13174.61 515.11 56833.00 88888.00 2010-12-18 12:35:11.348 352 13175.13 514.61 56833.98 88888.00 2010-12-18 12:35:12.348 352 13175.00 515.36 56833.98 88888.00 2010-12-18 12:35:13.348 352 13174.87 514.98 56833.86 88888.00 2010-12-18 12:35:14.348 352 13174.74 515.60 56833.49 88888.00 2010-12-18 12:35:15.348 352 13174.74 515.11 56833.49 88888.00 2010-12-18 12:35:16.348 352 13174.74 515.23 56833.73 88888.00 2010-12-18 12:35:17.348 352 13174.48 516.35 56833.49 88888.00 2010-12-18 12:35:18.348 352 13174.09 515.36 56833.24 88888.00 2010-12-18 12:35:19.348 352 13175.00 516.35 56833.24 88888.00 2010-12-18 12:35:20.348 352 13173.96 516.22 56833.86 88888.00 2010-12-18 12:35:21.348 352 13174.48 515.60 56834.10 88888.00 2010-12-18 12:35:22.348 352 13174.87 516.22 56833.00 88888.00 2010-12-18 12:35:23.348 352 13173.96 515.48 56833.73 88888.00 2010-12-18 12:35:24.348 352 13175.52 515.73 56833.49 88888.00 2010-12-18 12:35:25.348 352 13174.74 516.10 56833.00 88888.00 2010-12-18 12:35:26.348 352 13174.74 515.85 56833.24 88888.00 2010-12-18 12:35:27.348 352 13174.48 516.10 56833.73 88888.00 2010-12-18 12:35:28.348 352 13174.87 515.85 56834.22 88888.00 2010-12-18 12:35:29.348 352 13174.61 515.73 56833.12 88888.00 2010-12-18 12:35:30.348 352 13174.48 515.48 56834.46 88888.00 2010-12-18 12:35:31.348 352 13174.74 516.10 56833.61 88888.00 2010-12-18 12:35:32.348 352 13174.74 515.73 56833.24 88888.00 2010-12-18 12:35:33.348 352 13175.00 515.60 56833.24 88888.00 2010-12-18 12:35:34.348 352 13175.26 515.97 56833.86 88888.00 2010-12-18 12:35:35.348 352 13175.26 515.97 56833.49 88888.00 2010-12-18 12:35:36.348 352 13175.00 516.22 56833.61 88888.00 2010-12-18 12:35:37.348 352 13175.00 516.72 56833.61 88888.00 2010-12-18 12:35:38.348 352 13174.48 516.35 56833.86 88888.00 2010-12-18 12:35:39.348 352 13174.87 516.22 56833.49 88888.00 2010-12-18 12:35:40.348 352 13174.74 516.47 56834.83 88888.00 2010-12-18 12:35:41.348 352 13174.61 516.97 56833.36 88888.00 2010-12-18 12:35:42.348 352 13174.48 517.09 56833.61 88888.00 2010-12-18 12:35:43.348 352 13175.00 516.22 56833.61 88888.00 2010-12-18 12:35:44.348 352 13174.61 516.59 56833.36 88888.00 2010-12-18 12:35:45.348 352 13174.22 516.47 56833.00 88888.00 2010-12-18 12:35:46.348 352 13174.09 516.97 56833.98 88888.00 2010-12-18 12:35:47.348 352 13174.09 517.34 56833.73 88888.00 2010-12-18 12:35:48.348 352 13174.61 517.21 56833.49 88888.00 2010-12-18 12:35:49.348 352 13174.74 516.59 56833.61 88888.00 2010-12-18 12:35:50.348 352 13174.09 517.34 56833.36 88888.00 2010-12-18 12:35:51.348 352 13174.35 516.59 56834.22 88888.00 2010-12-18 12:35:52.348 352 13174.48 518.20 56833.73 88888.00 2010-12-18 12:35:53.348 352 13173.57 517.59 56833.61 88888.00 2010-12-18 12:35:54.348 352 13174.61 517.34 56833.49 88888.00 2010-12-18 12:35:55.348 352 13173.57 516.97 56833.73 88888.00 2010-12-18 12:35:56.348 352 13173.44 517.21 56833.24 88888.00 2010-12-18 12:35:57.348 352 13173.70 517.83 56833.98 88888.00 2010-12-18 12:35:58.348 352 13173.31 517.71 56833.73 88888.00 2010-12-18 12:35:59.348 352 13173.31 517.83 56833.98 88888.00 2010-12-18 12:36:00.348 352 13173.44 518.58 56833.73 88888.00 2010-12-18 12:36:01.348 352 13174.09 517.46 56833.73 88888.00 2010-12-18 12:36:02.348 352 13173.83 518.08 56833.98 88888.00 2010-12-18 12:36:03.348 352 13163.17 517.96 56833.86 88888.00 2010-12-18 12:36:04.348 352 13155.64 517.59 56833.12 88888.00 2010-12-18 12:36:05.348 352 13164.60 518.45 56833.12 88888.00 2010-12-18 12:36:06.348 352 13168.89 517.71 56833.00 88888.00 2010-12-18 12:36:07.348 352 13165.90 517.34 56833.49 88888.00 2010-12-18 12:36:08.348 352 13167.33 517.71 56833.61 88888.00 2010-12-18 12:36:09.348 352 13164.47 518.20 56833.61 88888.00 2010-12-18 12:36:10.348 352 13167.33 518.58 56833.98 88888.00 2010-12-18 12:36:11.348 352 13167.59 517.59 56833.36 88888.00 2010-12-18 12:36:12.348 352 13163.17 518.20 56833.73 88888.00 2010-12-18 12:36:13.348 352 13163.56 518.45 56833.73 88888.00 2010-12-18 12:36:14.348 352 13167.33 517.21 56832.63 88888.00 2010-12-18 12:36:15.348 352 13165.64 517.96 56832.88 88888.00 2010-12-18 12:36:16.348 352 13169.28 518.08 56833.86 88888.00 2010-12-18 12:36:17.348 352 13166.03 517.83 56833.98 88888.00 2010-12-18 12:36:18.348 352 13168.11 517.83 56833.24 88888.00 2010-12-18 12:36:19.348 352 13167.72 518.45 56833.36 88888.00 2010-12-18 12:36:20.348 352 13168.50 517.71 56833.61 88888.00 2010-12-18 12:36:21.348 352 13167.98 517.83 56833.73 88888.00 2010-12-18 12:36:22.348 352 13167.46 518.08 56834.22 88888.00 2010-12-18 12:36:23.348 352 13167.85 517.34 56833.00 88888.00 2010-12-18 12:36:24.348 352 13167.07 517.71 56833.36 88888.00 2010-12-18 12:36:25.348 352 13167.85 517.59 56833.36 88888.00 2010-12-18 12:36:26.348 352 13166.29 517.83 56833.12 88888.00 2010-12-18 12:36:27.348 352 13164.73 517.96 56833.24 88888.00 2010-12-18 12:36:28.348 352 13167.72 517.83 56833.49 88888.00 2010-12-18 12:36:29.348 352 13168.24 518.20 56833.49 88888.00 2010-12-18 12:36:30.348 352 13169.54 518.20 56833.86 88888.00 2010-12-18 12:36:31.348 352 13170.32 518.58 56833.00 88888.00 2010-12-18 12:36:32.348 352 13169.54 518.45 56832.02 88888.00 2010-12-18 12:36:33.348 352 13168.76 518.20 56833.61 88888.00 2010-12-18 12:36:34.348 352 13167.98 518.45 56833.86 88888.00 2010-12-18 12:36:35.348 352 13168.11 518.08 56833.24 88888.00 2010-12-18 12:36:36.348 352 13169.28 518.20 56833.24 88888.00 2010-12-18 12:36:37.348 352 13167.59 517.59 56833.61 88888.00 2010-12-18 12:36:38.348 352 13168.50 517.83 56833.00 88888.00 2010-12-18 12:36:39.348 352 13168.37 518.20 56832.63 88888.00 2010-12-18 12:36:40.348 352 13169.02 518.33 56833.00 88888.00 2010-12-18 12:36:41.348 352 13168.63 518.45 56833.12 88888.00 2010-12-18 12:36:42.348 352 13169.28 518.20 56833.12 88888.00 2010-12-18 12:36:43.348 352 13169.15 518.82 56833.73 88888.00 2010-12-18 12:36:44.348 352 13169.67 518.58 56833.12 88888.00 2010-12-18 12:36:45.348 352 13170.45 518.70 56833.49 88888.00 2010-12-18 12:36:46.348 352 13163.30 519.07 56833.61 88888.00 2010-12-18 12:36:47.348 352 13170.06 518.70 56832.75 88888.00 2010-12-18 12:36:48.348 352 13169.41 518.58 56833.49 88888.00 2010-12-18 12:36:49.348 352 13168.63 518.82 56832.88 88888.00 2010-12-18 12:36:50.348 352 13170.71 517.96 56833.73 88888.00 2010-12-18 12:36:51.348 352 13170.19 518.33 56833.00 88888.00 2010-12-18 12:36:52.348 352 13170.19 517.96 56833.61 88888.00 2010-12-18 12:36:53.348 352 13170.32 518.58 56833.36 88888.00 2010-12-18 12:36:54.348 352 13170.71 518.33 56833.24 88888.00 2010-12-18 12:36:55.348 352 13170.45 518.45 56832.75 88888.00 2010-12-18 12:36:56.348 352 13170.32 518.45 56833.61 88888.00 2010-12-18 12:36:57.348 352 13169.80 518.33 56832.75 88888.00 2010-12-18 12:36:58.348 352 13171.36 518.70 56833.36 88888.00 2010-12-18 12:36:59.348 352 13171.10 518.45 56832.63 88888.00 2010-12-18 12:37:00.348 352 13171.49 517.96 56833.00 88888.00 2010-12-18 12:37:01.348 352 13170.19 518.20 56833.24 88888.00 2010-12-18 12:37:02.348 352 13171.36 518.08 56833.00 88888.00 2010-12-18 12:37:03.348 352 13170.45 517.59 56833.61 88888.00 2010-12-18 12:37:04.348 352 13170.58 517.59 56833.49 88888.00 2010-12-18 12:37:05.348 352 13170.58 517.96 56833.49 88888.00 2010-12-18 12:37:06.348 352 13169.80 517.96 56833.12 88888.00 2010-12-18 12:37:07.348 352 13170.19 517.83 56833.00 88888.00 2010-12-18 12:37:08.348 352 13169.93 518.08 56833.49 88888.00 2010-12-18 12:37:09.348 352 13170.32 517.83 56833.00 88888.00 2010-12-18 12:37:10.348 352 13168.37 518.33 56833.73 88888.00 2010-12-18 12:37:11.348 352 13167.85 517.34 56833.49 88888.00 2010-12-18 12:37:12.348 352 13166.29 517.71 56833.12 88888.00 2010-12-18 12:37:13.348 352 13166.55 517.96 56833.24 88888.00 2010-12-18 12:37:14.348 352 13165.90 517.96 56833.24 88888.00 2010-12-18 12:37:15.348 352 13164.21 517.96 56833.36 88888.00 2010-12-18 12:37:16.348 352 13161.23 517.71 56833.61 88888.00 2010-12-18 12:37:17.348 352 13163.17 517.71 56833.49 88888.00 2010-12-18 12:37:18.348 352 13170.45 517.46 56834.10 88888.00 2010-12-18 12:37:19.348 352 13165.77 517.83 56833.36 88888.00 2010-12-18 12:37:20.348 352 13165.38 517.96 56833.12 88888.00 2010-12-18 12:37:21.348 352 13164.99 518.08 56832.63 88888.00 2010-12-18 12:37:22.348 352 13167.85 518.33 56833.00 88888.00 2010-12-18 12:37:23.348 352 13166.68 518.08 56834.10 88888.00 2010-12-18 12:37:24.348 352 13167.46 518.08 56833.36 88888.00 2010-12-18 12:37:25.348 352 13168.11 517.59 56833.36 88888.00 2010-12-18 12:37:26.348 352 13169.54 519.07 56833.49 88888.00 2010-12-18 12:37:27.348 352 13167.85 517.71 56833.36 88888.00 2010-12-18 12:37:28.348 352 13168.76 518.33 56833.73 88888.00 2010-12-18 12:37:29.348 352 13167.59 517.96 56833.98 88888.00 2010-12-18 12:37:30.348 352 13169.41 518.08 56834.10 88888.00 2010-12-18 12:37:31.348 352 13169.28 517.59 56833.24 88888.00 2010-12-18 12:37:32.348 352 13168.37 518.08 56833.61 88888.00 2010-12-18 12:37:33.348 352 13169.54 518.20 56833.86 88888.00 2010-12-18 12:37:34.348 352 13169.54 517.71 56833.86 88888.00 2010-12-18 12:37:35.348 352 13169.80 518.20 56833.61 88888.00 2010-12-18 12:37:36.348 352 13168.37 517.96 56833.73 88888.00 2010-12-18 12:37:37.348 352 13170.32 518.20 56833.86 88888.00 2010-12-18 12:37:38.348 352 13170.45 518.08 56833.36 88888.00 2010-12-18 12:37:39.348 352 13172.92 518.08 56834.10 88888.00 2010-12-18 12:37:40.348 352 13171.62 517.83 56834.10 88888.00 2010-12-18 12:37:41.348 352 13170.97 517.46 56833.61 88888.00 2010-12-18 12:37:42.348 352 13170.19 517.71 56834.10 88888.00 2010-12-18 12:37:43.348 352 13170.84 518.20 56833.73 88888.00 2010-12-18 12:37:44.348 352 13173.05 518.33 56833.49 88888.00 2010-12-18 12:37:45.348 352 13172.40 518.33 56833.98 88888.00 2010-12-18 12:37:46.348 352 13171.62 517.71 56833.12 88888.00 2010-12-18 12:37:47.348 352 13172.14 518.08 56833.24 88888.00 2010-12-18 12:37:48.348 352 13171.62 517.59 56833.86 88888.00 2010-12-18 12:37:49.348 352 13171.36 518.08 56833.73 88888.00 2010-12-18 12:37:50.348 352 13171.75 518.08 56833.98 88888.00 2010-12-18 12:37:51.348 352 13172.79 517.71 56833.36 88888.00 2010-12-18 12:37:52.348 352 13171.62 517.71 56833.61 88888.00 2010-12-18 12:37:53.348 352 13170.32 517.96 56834.34 88888.00 2010-12-18 12:37:54.348 352 13171.75 517.96 56833.86 88888.00 2010-12-18 12:37:55.348 352 13170.45 517.71 56833.49 88888.00 2010-12-18 12:37:56.348 352 13173.05 517.59 56833.24 88888.00 2010-12-18 12:37:57.348 352 13171.62 518.20 56834.59 88888.00 2010-12-18 12:37:58.348 352 13170.71 518.08 56833.00 88888.00 2010-12-18 12:37:59.348 352 13168.89 517.83 56833.86 88888.00 2010-12-18 12:38:00.348 352 13170.97 518.08 56833.86 88888.00 2010-12-18 12:38:01.348 352 13171.36 517.83 56833.49 88888.00 2010-12-18 12:38:02.348 352 13170.97 518.45 56833.73 88888.00 2010-12-18 12:38:03.348 352 13171.36 517.83 56833.98 88888.00 2010-12-18 12:38:04.348 352 13171.49 516.72 56833.86 88888.00 2010-12-18 12:38:05.348 352 13171.23 517.34 56833.49 88888.00 2010-12-18 12:38:06.348 352 13171.10 516.97 56834.10 88888.00 2010-12-18 12:38:07.348 352 13170.71 517.21 56834.10 88888.00 2010-12-18 12:38:08.348 352 13172.14 517.46 56833.49 88888.00 2010-12-18 12:38:09.348 352 13172.66 517.71 56833.98 88888.00 2010-12-18 12:38:10.348 352 13174.22 518.20 56833.00 88888.00 2010-12-18 12:38:11.348 352 13170.19 517.34 56833.73 88888.00 2010-12-18 12:38:12.348 352 13170.19 517.21 56833.49 88888.00 2010-12-18 12:38:13.348 352 13171.23 517.46 56833.73 88888.00 2010-12-18 12:38:14.348 352 13166.29 517.83 56833.98 88888.00 2010-12-18 12:38:15.348 352 13166.55 517.96 56833.73 88888.00 2010-12-18 12:38:16.348 352 13167.46 517.71 56833.98 88888.00 2010-12-18 12:38:17.348 352 13169.93 517.71 56833.61 88888.00 2010-12-18 12:38:18.348 352 13168.50 517.46 56833.86 88888.00 2010-12-18 12:38:19.348 352 13169.54 517.96 56834.10 88888.00 2010-12-18 12:38:20.348 352 13163.43 517.96 56833.36 88888.00 2010-12-18 12:38:21.348 352 13166.42 517.59 56833.49 88888.00 2010-12-18 12:38:22.348 352 13165.12 517.71 56834.22 88888.00 2010-12-18 12:38:23.348 352 13164.73 517.71 56833.61 88888.00 2010-12-18 12:38:24.348 352 13164.34 518.20 56833.61 88888.00 2010-12-18 12:38:25.348 352 13164.08 517.96 56833.73 88888.00 2010-12-18 12:38:26.348 352 13166.29 518.45 56833.73 88888.00 2010-12-18 12:38:27.348 352 13162.00 518.20 56833.61 88888.00 2010-12-18 12:38:28.348 352 13163.30 518.58 56833.61 88888.00 2010-12-18 12:38:29.348 352 13161.88 518.20 56833.98 88888.00 2010-12-18 12:38:30.348 352 13167.59 518.08 56834.34 88888.00 2010-12-18 12:38:31.348 352 13170.71 518.95 56833.49 88888.00 2010-12-18 12:38:32.348 352 13170.84 518.70 56833.00 88888.00 2010-12-18 12:38:33.348 352 13170.84 518.70 56833.61 88888.00 2010-12-18 12:38:34.348 352 13170.19 518.58 56833.49 88888.00 2010-12-18 12:38:35.348 352 13169.02 517.96 56833.36 88888.00 2010-12-18 12:38:36.348 352 13164.99 519.20 56833.98 88888.00 2010-12-18 12:38:37.348 352 13165.38 518.45 56833.24 88888.00 2010-12-18 12:38:38.348 352 13165.38 518.20 56833.61 88888.00 2010-12-18 12:38:39.348 352 13165.38 518.82 56834.22 88888.00 2010-12-18 12:38:40.348 352 13165.51 518.20 56833.73 88888.00 2010-12-18 12:38:41.348 352 13165.77 518.20 56833.98 88888.00 2010-12-18 12:38:42.348 352 13165.25 517.96 56833.24 88888.00 2010-12-18 12:38:43.348 352 13166.03 518.70 56833.73 88888.00 2010-12-18 12:38:44.348 352 13165.51 518.70 56833.73 88888.00 2010-12-18 12:38:45.348 352 13166.16 518.20 56833.12 88888.00 2010-12-18 12:38:46.348 352 13166.16 518.70 56834.10 88888.00 2010-12-18 12:38:47.348 352 13167.07 518.45 56833.86 88888.00 2010-12-18 12:38:48.348 352 13167.85 518.45 56833.98 88888.00 2010-12-18 12:38:49.348 352 13167.33 517.96 56833.36 88888.00 2010-12-18 12:38:50.348 352 13166.94 518.33 56833.36 88888.00 2010-12-18 12:38:51.348 352 13166.42 517.83 56833.86 88888.00 2010-12-18 12:38:52.348 352 13166.16 519.07 56833.24 88888.00 2010-12-18 12:38:53.348 352 13165.64 518.20 56833.49 88888.00 2010-12-18 12:38:54.348 352 13165.64 518.58 56833.61 88888.00 2010-12-18 12:38:55.348 352 13166.16 518.58 56833.36 88888.00 2010-12-18 12:38:56.348 352 13164.73 518.33 56833.36 88888.00 2010-12-18 12:38:57.348 352 13165.64 518.82 56833.24 88888.00 2010-12-18 12:38:58.348 352 13165.90 519.07 56833.36 88888.00 2010-12-18 12:38:59.348 352 13164.60 517.83 56833.24 88888.00 2010-12-18 12:39:00.348 352 13163.56 518.70 56833.73 88888.00 2010-12-18 12:39:01.348 352 13164.47 519.44 56833.49 88888.00 2010-12-18 12:39:02.348 352 13164.73 518.45 56833.36 88888.00 2010-12-18 12:39:03.348 352 13162.65 518.45 56833.49 88888.00 2010-12-18 12:39:04.348 352 13163.56 518.33 56833.73 88888.00 2010-12-18 12:39:05.348 352 13164.08 518.70 56833.49 88888.00 2010-12-18 12:39:06.348 352 13163.95 518.33 56833.73 88888.00 2010-12-18 12:39:07.348 352 13163.95 518.33 56833.36 88888.00 2010-12-18 12:39:08.348 352 13164.47 518.70 56833.49 88888.00 2010-12-18 12:39:09.348 352 13163.30 518.70 56833.12 88888.00 2010-12-18 12:39:10.348 352 13163.95 518.58 56833.24 88888.00 2010-12-18 12:39:11.348 352 13164.47 518.70 56833.49 88888.00 2010-12-18 12:39:12.348 352 13164.34 518.95 56832.88 88888.00 2010-12-18 12:39:13.348 352 13164.47 518.70 56833.24 88888.00 2010-12-18 12:39:14.348 352 13164.08 519.20 56833.73 88888.00 2010-12-18 12:39:15.348 352 13164.21 518.45 56833.73 88888.00 2010-12-18 12:39:16.348 352 13166.42 518.70 56833.12 88888.00 2010-12-18 12:39:17.348 352 13165.12 518.82 56833.36 88888.00 2010-12-18 12:39:18.348 352 13165.51 519.32 56832.88 88888.00 2010-12-18 12:39:19.348 352 13165.25 519.20 56833.12 88888.00 2010-12-18 12:39:20.348 352 13163.17 519.44 56832.88 88888.00 2010-12-18 12:39:21.348 352 13163.04 519.57 56833.24 88888.00 2010-12-18 12:39:22.348 352 13164.60 519.57 56833.12 88888.00 2010-12-18 12:39:23.348 352 13164.08 519.57 56833.12 88888.00 2010-12-18 12:39:24.348 352 13162.52 519.44 56832.63 88888.00 2010-12-18 12:39:25.348 352 13163.17 519.81 56833.00 88888.00 2010-12-18 12:39:26.348 352 13162.26 519.94 56833.24 88888.00 2010-12-18 12:39:27.348 352 13164.21 520.06 56832.75 88888.00 2010-12-18 12:39:28.348 352 13163.04 519.44 56833.12 88888.00 2010-12-18 12:39:29.348 352 13163.17 519.69 56832.75 88888.00 2010-12-18 12:39:30.348 352 13162.26 519.32 56833.00 88888.00 2010-12-18 12:39:31.348 352 13163.17 518.95 56833.12 88888.00 2010-12-18 12:39:32.348 352 13162.78 519.20 56832.88 88888.00 2010-12-18 12:39:33.348 352 13162.39 519.57 56833.24 88888.00 2010-12-18 12:39:34.348 352 13163.04 519.69 56833.00 88888.00 2010-12-18 12:39:35.348 352 13163.04 519.20 56833.49 88888.00 2010-12-18 12:39:36.348 352 13162.39 519.81 56832.75 88888.00 2010-12-18 12:39:37.348 352 13164.60 519.94 56832.88 88888.00 2010-12-18 12:39:38.348 352 13164.60 519.81 56832.51 88888.00 2010-12-18 12:39:39.348 352 13163.56 519.44 56833.24 88888.00 2010-12-18 12:39:40.348 352 13163.17 519.57 56833.12 88888.00 2010-12-18 12:39:41.348 352 13162.78 519.20 56833.00 88888.00 2010-12-18 12:39:42.348 352 13161.88 519.69 56833.12 88888.00 2010-12-18 12:39:43.348 352 13164.21 519.20 56832.63 88888.00 2010-12-18 12:39:44.348 352 13164.73 519.44 56833.36 88888.00 2010-12-18 12:39:45.348 352 13163.69 519.07 56832.63 88888.00 2010-12-18 12:39:46.348 352 13164.47 519.44 56832.75 88888.00 2010-12-18 12:39:47.348 352 13163.82 519.32 56832.63 88888.00 2010-12-18 12:39:48.348 352 13164.73 518.95 56832.75 88888.00 2010-12-18 12:39:49.348 352 13164.86 519.44 56832.14 88888.00 2010-12-18 12:39:50.348 352 13164.99 519.20 56832.75 88888.00 2010-12-18 12:39:51.348 352 13164.47 519.44 56832.39 88888.00 2010-12-18 12:39:52.348 352 13164.21 519.44 56832.51 88888.00 2010-12-18 12:39:53.348 352 13164.34 519.44 56832.51 88888.00 2010-12-18 12:39:54.348 352 13164.34 519.32 56833.12 88888.00 2010-12-18 12:39:55.348 352 13163.69 519.32 56832.39 88888.00 2010-12-18 12:39:56.348 352 13163.30 519.32 56832.51 88888.00 2010-12-18 12:39:57.348 352 13163.69 519.32 56833.00 88888.00 2010-12-18 12:39:58.348 352 13163.82 519.32 56832.39 88888.00 2010-12-18 12:39:59.348 352 13163.04 519.81 56833.24 88888.00 2010-12-18 12:40:00.348 352 13162.65 518.82 56833.36 88888.00 2010-12-18 12:40:01.348 352 13163.69 519.81 56832.63 88888.00 2010-12-18 12:40:02.348 352 13163.69 519.81 56832.14 88888.00 2010-12-18 12:40:03.348 352 13164.21 520.43 56832.75 88888.00 2010-12-18 12:40:04.348 352 13163.69 519.69 56831.90 88888.00 2010-12-18 12:40:05.348 352 13163.30 519.69 56832.39 88888.00 2010-12-18 12:40:06.348 352 13163.69 519.94 56832.75 88888.00 2010-12-18 12:40:07.348 352 13162.91 518.95 56832.63 88888.00 2010-12-18 12:40:08.348 352 13163.04 519.81 56832.63 88888.00 2010-12-18 12:40:09.348 352 13163.56 520.31 56832.75 88888.00 2010-12-18 12:40:10.348 352 13163.43 519.81 56832.02 88888.00 2010-12-18 12:40:11.348 352 13162.78 519.57 56832.63 88888.00 2010-12-18 12:40:12.348 352 13162.78 520.43 56832.27 88888.00 2010-12-18 12:40:13.348 352 13163.04 519.94 56832.51 88888.00 2010-12-18 12:40:14.348 352 13162.65 519.81 56832.39 88888.00 2010-12-18 12:40:15.348 352 13162.52 520.19 56832.51 88888.00 2010-12-18 12:40:16.348 352 13163.43 519.81 56832.75 88888.00 2010-12-18 12:40:17.348 352 13163.04 519.32 56832.88 88888.00 2010-12-18 12:40:18.348 352 13163.43 519.81 56832.39 88888.00 2010-12-18 12:40:19.348 352 13162.13 519.69 56832.39 88888.00 2010-12-18 12:40:20.348 352 13161.88 520.06 56832.88 88888.00 2010-12-18 12:40:21.348 352 13162.26 520.31 56832.63 88888.00 2010-12-18 12:40:22.348 352 13163.56 519.81 56832.75 88888.00 2010-12-18 12:40:23.348 352 13164.34 520.31 56832.51 88888.00 2010-12-18 12:40:24.348 352 13164.47 520.06 56832.75 88888.00 2010-12-18 12:40:25.348 352 13164.86 519.69 56832.14 88888.00 2010-12-18 12:40:26.348 352 13164.73 519.20 56833.00 88888.00 2010-12-18 12:40:27.348 352 13165.51 519.69 56833.24 88888.00 2010-12-18 12:40:28.348 352 13164.21 519.69 56833.00 88888.00 2010-12-18 12:40:29.348 352 13164.86 519.57 56832.14 88888.00 2010-12-18 12:40:30.348 352 13164.73 519.57 56832.39 88888.00 2010-12-18 12:40:31.348 352 13163.56 519.57 56833.00 88888.00 2010-12-18 12:40:32.348 352 13166.16 519.69 56832.75 88888.00 2010-12-18 12:40:33.348 352 13165.90 518.70 56833.12 88888.00 2010-12-18 12:40:34.348 352 13165.77 519.81 56832.39 88888.00 2010-12-18 12:40:35.348 352 13165.38 519.07 56833.24 88888.00 2010-12-18 12:40:36.348 352 13165.25 518.95 56832.63 88888.00 2010-12-18 12:40:37.348 352 13166.42 518.45 56832.75 88888.00 2010-12-18 12:40:38.348 352 13164.99 518.95 56832.63 88888.00 2010-12-18 12:40:39.348 352 13165.38 518.45 56832.63 88888.00 2010-12-18 12:40:40.348 352 13166.16 518.58 56832.63 88888.00 2010-12-18 12:40:41.348 352 13164.86 518.70 56832.39 88888.00 2010-12-18 12:40:42.348 352 13164.73 518.45 56832.88 88888.00 2010-12-18 12:40:43.348 352 13165.77 518.45 56833.12 88888.00 2010-12-18 12:40:44.348 352 13165.51 518.33 56832.88 88888.00 2010-12-18 12:40:45.348 352 13164.99 517.96 56833.12 88888.00 2010-12-18 12:40:46.348 352 13165.12 518.33 56833.00 88888.00 2010-12-18 12:40:47.348 352 13164.21 517.83 56832.88 88888.00 2010-12-18 12:40:48.348 352 13163.04 518.08 56832.39 88888.00 2010-12-18 12:40:49.348 352 13164.08 517.59 56832.51 88888.00 2010-12-18 12:40:50.348 352 13164.86 518.58 56832.63 88888.00 2010-12-18 12:40:51.348 352 13164.34 518.20 56833.00 88888.00 2010-12-18 12:40:52.348 352 13163.69 518.33 56832.39 88888.00 2010-12-18 12:40:53.348 352 13163.17 518.08 56833.24 88888.00 2010-12-18 12:40:54.348 352 13163.43 518.58 56832.88 88888.00 2010-12-18 12:40:55.348 352 13162.91 517.96 56832.39 88888.00 2010-12-18 12:40:56.348 352 13163.04 517.59 56833.24 88888.00 2010-12-18 12:40:57.348 352 13164.21 518.45 56832.75 88888.00 2010-12-18 12:40:58.348 352 13165.12 517.83 56832.14 88888.00 2010-12-18 12:40:59.348 352 13164.86 517.71 56832.63 88888.00 2010-12-18 12:41:00.348 352 13162.78 517.46 56832.14 88888.00 2010-12-18 12:41:01.348 352 13163.43 518.20 56832.27 88888.00 2010-12-18 12:41:02.348 352 13164.86 517.83 56832.51 88888.00 2010-12-18 12:41:03.348 352 13162.65 517.96 56833.24 88888.00 2010-12-18 12:41:04.348 352 13163.17 517.34 56832.63 88888.00 2010-12-18 12:41:05.348 352 13162.26 517.59 56833.24 88888.00 2010-12-18 12:41:06.348 352 13162.78 517.96 56832.63 88888.00 2010-12-18 12:41:07.348 352 13164.34 517.21 56832.51 88888.00 2010-12-18 12:41:08.348 352 13165.12 517.71 56832.75 88888.00 2010-12-18 12:41:09.348 352 13165.25 517.59 56832.63 88888.00 2010-12-18 12:41:10.348 352 13166.68 517.83 56832.51 88888.00 2010-12-18 12:41:11.348 352 13166.03 517.71 56832.14 88888.00 2010-12-18 12:41:12.348 352 13164.86 516.84 56832.27 88888.00 2010-12-18 12:41:13.348 352 13164.60 517.34 56832.27 88888.00 2010-12-18 12:41:14.348 352 13163.95 516.72 56832.14 88888.00 2010-12-18 12:41:15.348 352 13163.04 517.09 56832.51 88888.00 2010-12-18 12:41:16.348 352 13162.91 517.96 56832.63 88888.00 2010-12-18 12:41:17.348 352 13162.91 517.34 56832.51 88888.00 2010-12-18 12:41:18.348 352 13165.51 517.34 56832.51 88888.00 2010-12-18 12:41:19.348 352 13165.90 517.21 56832.27 88888.00 2010-12-18 12:41:20.348 352 13164.99 517.59 56832.27 88888.00 2010-12-18 12:41:21.348 352 13163.17 517.21 56832.27 88888.00 2010-12-18 12:41:22.348 352 13162.39 517.46 56832.63 88888.00 2010-12-18 12:41:23.348 352 13163.17 517.09 56832.39 88888.00 2010-12-18 12:41:24.348 352 13163.95 516.97 56832.39 88888.00 2010-12-18 12:41:25.348 352 13163.04 516.72 56832.14 88888.00 2010-12-18 12:41:26.348 352 13162.78 516.59 56832.51 88888.00 2010-12-18 12:41:27.348 352 13161.23 517.21 56832.51 88888.00 2010-12-18 12:41:28.348 352 13160.06 517.21 56831.90 88888.00 2010-12-18 12:41:29.348 352 13162.78 517.21 56832.27 88888.00 2010-12-18 12:41:30.348 352 13162.65 516.47 56832.51 88888.00 2010-12-18 12:41:31.348 352 13163.69 517.46 56832.51 88888.00 2010-12-18 12:41:32.348 352 13170.45 517.09 56832.51 88888.00 2010-12-18 12:41:33.348 352 13167.20 517.59 56832.14 88888.00 2010-12-18 12:41:34.348 352 13169.02 517.09 56831.78 88888.00 2010-12-18 12:41:35.348 352 13169.93 516.72 56832.02 88888.00 2010-12-18 12:41:36.348 352 13168.63 516.59 56831.78 88888.00 2010-12-18 12:41:37.348 352 13168.11 516.72 56832.14 88888.00 2010-12-18 12:41:38.348 352 13168.11 517.34 56832.02 88888.00 2010-12-18 12:41:39.348 352 13167.46 516.97 56832.02 88888.00 2010-12-18 12:41:40.348 352 13165.90 516.59 56832.39 88888.00 2010-12-18 12:41:41.348 352 13164.86 517.46 56831.16 88888.00 2010-12-18 12:41:42.348 352 13168.24 517.09 56831.29 88888.00 2010-12-18 12:41:43.348 352 13168.37 516.72 56832.27 88888.00 2010-12-18 12:41:44.348 352 13169.28 516.59 56831.78 88888.00 2010-12-18 12:41:45.348 352 13167.98 516.72 56831.65 88888.00 2010-12-18 12:41:46.348 352 13168.50 517.21 56832.75 88888.00 2010-12-18 12:41:47.348 352 13164.47 516.59 56831.90 88888.00 2010-12-18 12:41:48.348 352 13163.17 516.84 56831.65 88888.00 2010-12-18 12:41:49.348 352 13158.50 516.47 56832.02 88888.00 2010-12-18 12:41:50.348 352 13159.41 517.09 56832.14 88888.00 2010-12-18 12:41:51.348 352 13166.42 516.97 56831.65 88888.00 2010-12-18 12:41:52.348 352 13165.38 516.97 56832.02 88888.00 2010-12-18 12:41:53.348 352 13169.02 517.46 56831.04 88888.00 2010-12-18 12:41:54.348 352 13169.80 517.21 56831.53 88888.00 2010-12-18 12:41:55.348 352 13163.82 517.34 56831.16 88888.00 2010-12-18 12:41:56.348 352 13170.84 516.59 56831.65 88888.00 2010-12-18 12:41:57.348 352 13169.15 516.72 56831.90 88888.00 2010-12-18 12:41:58.348 352 13160.58 516.84 56831.16 88888.00 2010-12-18 12:41:59.348 352 13163.43 516.59 56831.41 88888.00 2010-12-18 12:42:00.348 352 13163.43 516.59 56831.53 88888.00 2010-12-18 12:42:01.348 352 13163.56 516.72 56830.43 88888.00 2010-12-18 12:42:02.348 352 13163.04 516.35 56831.16 88888.00 2010-12-18 12:42:03.348 352 13162.78 516.84 56831.53 88888.00 2010-12-18 12:42:04.348 352 13164.47 517.09 56831.90 88888.00 2010-12-18 12:42:05.348 352 13163.95 516.22 56831.29 88888.00 2010-12-18 12:42:06.348 352 13163.56 516.72 56831.16 88888.00 2010-12-18 12:42:07.348 352 13163.82 515.85 56831.53 88888.00 2010-12-18 12:42:08.348 352 13163.69 517.21 56831.41 88888.00 2010-12-18 12:42:09.348 352 13164.34 516.59 56831.78 88888.00 2010-12-18 12:42:10.348 352 13164.99 516.97 56831.78 88888.00 2010-12-18 12:42:11.348 352 13163.56 517.09 56830.68 88888.00 2010-12-18 12:42:12.348 352 13163.69 516.84 56831.53 88888.00 2010-12-18 12:42:13.348 352 13163.56 516.97 56831.78 88888.00 2010-12-18 12:42:14.348 352 13164.08 516.97 56830.92 88888.00 2010-12-18 12:42:15.348 352 13164.21 517.34 56831.16 88888.00 2010-12-18 12:42:16.348 352 13163.82 516.97 56831.29 88888.00 2010-12-18 12:42:17.348 352 13163.82 517.09 56831.41 88888.00 2010-12-18 12:42:18.348 352 13163.30 517.59 56831.41 88888.00 2010-12-18 12:42:19.348 352 13163.69 517.21 56831.41 88888.00 2010-12-18 12:42:20.348 352 13164.21 517.34 56830.80 88888.00 2010-12-18 12:42:21.348 352 13163.30 516.84 56830.43 88888.00 2010-12-18 12:42:22.348 352 13163.56 517.71 56831.29 88888.00 2010-12-18 12:42:23.348 352 13164.60 517.46 56830.80 88888.00 2010-12-18 12:42:24.348 352 13165.38 517.46 56831.04 88888.00 2010-12-18 12:42:25.348 352 13164.60 517.46 56831.41 88888.00 2010-12-18 12:42:26.348 352 13165.90 517.96 56830.68 88888.00 2010-12-18 12:42:27.348 352 13164.73 517.71 56830.43 88888.00 2010-12-18 12:42:28.348 352 13167.33 517.71 56829.94 88888.00 2010-12-18 12:42:29.348 352 13167.46 517.59 56830.80 88888.00 2010-12-18 12:42:30.348 352 13168.11 517.59 56830.68 88888.00 2010-12-18 12:42:31.348 352 13166.94 517.21 56829.94 88888.00 2010-12-18 12:42:32.348 352 13168.63 517.83 56829.57 88888.00 2010-12-18 12:42:33.348 352 13167.07 517.96 56830.92 88888.00 2010-12-18 12:42:34.348 352 13166.55 517.34 56830.06 88888.00 2010-12-18 12:42:35.348 352 13166.94 517.71 56830.31 88888.00 2010-12-18 12:42:36.348 352 13167.33 518.33 56830.55 88888.00 2010-12-18 12:42:37.348 352 13168.24 517.96 56830.80 88888.00 2010-12-18 12:42:38.348 352 13167.59 518.45 56830.06 88888.00 2010-12-18 12:42:39.348 352 13167.85 517.46 56830.19 88888.00 2010-12-18 12:42:40.348 352 13167.46 518.08 56830.80 88888.00 2010-12-18 12:42:41.348 352 13167.33 517.83 56830.19 88888.00 2010-12-18 12:42:42.348 352 13166.55 517.59 56829.70 88888.00 2010-12-18 12:42:43.348 352 13167.46 517.83 56830.68 88888.00 2010-12-18 12:42:44.348 352 13168.24 518.33 56830.80 88888.00 2010-12-18 12:42:45.348 352 13168.24 518.20 56830.19 88888.00 2010-12-18 12:42:46.348 352 13167.98 518.08 56830.19 88888.00 2010-12-18 12:42:47.348 352 13168.37 517.71 56830.43 88888.00 2010-12-18 12:42:48.348 352 13166.94 517.71 56830.68 88888.00 2010-12-18 12:42:49.348 352 13167.46 517.71 56831.41 88888.00 2010-12-18 12:42:50.348 352 13167.85 517.71 56830.55 88888.00 2010-12-18 12:42:51.348 352 13167.46 517.83 56829.94 88888.00 2010-12-18 12:42:52.348 352 13168.11 517.96 56830.31 88888.00 2010-12-18 12:42:53.348 352 13168.24 517.59 56829.82 88888.00 2010-12-18 12:42:54.348 352 13167.85 518.58 56830.43 88888.00 2010-12-18 12:42:55.348 352 13167.85 518.45 56830.43 88888.00 2010-12-18 12:42:56.348 352 13168.89 518.20 56830.06 88888.00 2010-12-18 12:42:57.348 352 13166.68 518.45 56830.06 88888.00 2010-12-18 12:42:58.348 352 13167.46 518.33 56830.31 88888.00 2010-12-18 12:42:59.348 352 13166.55 518.45 56830.06 88888.00 2010-12-18 12:43:00.348 352 13169.67 518.45 56830.68 88888.00 2010-12-18 12:43:01.348 352 13168.50 518.33 56830.06 88888.00 2010-12-18 12:43:02.348 352 13167.85 518.82 56830.06 88888.00 2010-12-18 12:43:03.348 352 13167.46 518.82 56830.31 88888.00 2010-12-18 12:43:04.348 352 13167.33 518.70 56830.19 88888.00 2010-12-18 12:43:05.348 352 13165.51 518.82 56831.78 88888.00 2010-12-18 12:43:06.348 352 13166.68 518.82 56830.43 88888.00 2010-12-18 12:43:07.348 352 13167.46 519.07 56830.80 88888.00 2010-12-18 12:43:08.348 352 13166.68 519.57 56830.55 88888.00 2010-12-18 12:43:09.348 352 13166.55 519.81 56830.43 88888.00 2010-12-18 12:43:10.348 352 13168.11 519.20 56830.43 88888.00 2010-12-18 12:43:11.348 352 13169.02 520.19 56830.55 88888.00 2010-12-18 12:43:12.348 352 13164.47 519.07 56831.04 88888.00 2010-12-18 12:43:13.348 352 13164.47 519.57 56830.19 88888.00 2010-12-18 12:43:14.348 352 13166.03 519.32 56830.92 88888.00 2010-12-18 12:43:15.348 352 13166.42 519.32 56831.04 88888.00 2010-12-18 12:43:16.348 352 13166.81 519.44 56831.29 88888.00 2010-12-18 12:43:17.348 352 13166.03 519.57 56831.41 88888.00 2010-12-18 12:43:18.348 352 13166.42 519.20 56831.29 88888.00 2010-12-18 12:43:19.348 352 13166.42 519.44 56831.78 88888.00 2010-12-18 12:43:20.348 352 13164.60 519.57 56831.53 88888.00 2010-12-18 12:43:21.348 352 13169.02 519.20 56830.92 88888.00 2010-12-18 12:43:22.348 352 13167.85 520.06 56831.65 88888.00 2010-12-18 12:43:23.348 352 13167.85 519.69 56830.55 88888.00 2010-12-18 12:43:24.348 352 13164.47 519.44 56831.29 88888.00 2010-12-18 12:43:25.348 352 13165.51 520.56 56831.78 88888.00 2010-12-18 12:43:26.348 352 13169.15 519.57 56831.65 88888.00 2010-12-18 12:43:27.348 352 13169.41 519.69 56831.41 88888.00 2010-12-18 12:43:28.348 352 13169.28 520.06 56831.41 88888.00 2010-12-18 12:43:29.348 352 13163.82 519.44 56831.90 88888.00 2010-12-18 12:43:30.348 352 13169.28 519.57 56831.41 88888.00 2010-12-18 12:43:31.348 352 13169.02 520.31 56831.16 88888.00 2010-12-18 12:43:32.348 352 13168.50 519.94 56831.65 88888.00 2010-12-18 12:43:33.348 352 13153.56 520.31 56831.65 88888.00 2010-12-18 12:43:34.348 352 13156.81 520.56 56831.16 88888.00 2010-12-18 12:43:35.348 352 13156.55 520.56 56832.14 88888.00 2010-12-18 12:43:36.348 352 13169.41 520.81 56831.53 88888.00 2010-12-18 12:43:37.348 352 13169.41 519.94 56831.29 88888.00 2010-12-18 12:43:38.348 352 13168.89 520.43 56831.90 88888.00 2010-12-18 12:43:39.348 352 13168.76 520.68 56831.78 88888.00 2010-12-18 12:43:40.348 352 13165.12 521.30 56831.65 88888.00 2010-12-18 12:43:41.348 352 13167.98 520.43 56831.53 88888.00 2010-12-18 12:43:42.348 352 13168.11 521.18 56831.90 88888.00 2010-12-18 12:43:43.348 352 13166.55 520.93 56832.27 88888.00 2010-12-18 12:43:44.348 352 13166.29 520.93 56831.90 88888.00 2010-12-18 12:43:45.348 352 13165.51 521.05 56831.90 88888.00 2010-12-18 12:43:46.348 352 13164.47 521.30 56831.78 88888.00 2010-12-18 12:43:47.348 352 13166.42 520.93 56831.29 88888.00 2010-12-18 12:43:48.348 352 13166.03 521.30 56832.88 88888.00 2010-12-18 12:43:49.348 352 13166.03 520.93 56831.78 88888.00 2010-12-18 12:43:50.348 352 13168.63 521.18 56832.27 88888.00 2010-12-18 12:43:51.348 352 13166.81 521.30 56832.14 88888.00 2010-12-18 12:43:52.348 352 13166.81 521.05 56831.78 88888.00 2010-12-18 12:43:53.348 352 13167.33 521.55 56831.90 88888.00 2010-12-18 12:43:54.348 352 13167.46 521.05 56832.14 88888.00 2010-12-18 12:43:55.348 352 13167.98 520.93 56832.51 88888.00 2010-12-18 12:43:56.348 352 13167.46 521.92 56832.27 88888.00 2010-12-18 12:43:57.348 352 13168.76 521.92 56832.27 88888.00 2010-12-18 12:43:58.348 352 13167.72 520.81 56832.39 88888.00 2010-12-18 12:43:59.348 352 13169.54 521.80 56831.90 88888.00 2010-12-18 12:44:00.348 352 13167.33 520.93 56832.02 88888.00 2010-12-18 12:44:01.348 352 13169.15 521.18 56832.39 88888.00 2010-12-18 12:44:02.348 352 13168.11 521.67 56832.02 88888.00 2010-12-18 12:44:03.348 352 13166.42 521.18 56832.51 88888.00 2010-12-18 12:44:04.348 352 13166.81 520.68 56832.63 88888.00 2010-12-18 12:44:05.348 352 13166.68 521.18 56832.39 88888.00 2010-12-18 12:44:06.348 352 13166.81 521.42 56832.75 88888.00 2010-12-18 12:44:07.348 352 13166.03 520.19 56832.75 88888.00 2010-12-18 12:44:08.348 352 13166.55 520.56 56832.14 88888.00 2010-12-18 12:44:09.348 352 13166.42 521.55 56832.63 88888.00 2010-12-18 12:44:10.348 352 13166.55 521.30 56832.27 88888.00 2010-12-18 12:44:11.348 352 13166.68 520.56 56832.02 88888.00 2010-12-18 12:44:12.348 352 13166.55 520.68 56832.63 88888.00 2010-12-18 12:44:13.348 352 13167.20 520.31 56832.63 88888.00 2010-12-18 12:44:14.348 352 13166.29 521.18 56833.24 88888.00 2010-12-18 12:44:15.348 352 13166.94 521.18 56832.51 88888.00 2010-12-18 12:44:16.348 352 13165.38 521.42 56832.27 88888.00 2010-12-18 12:44:17.348 352 13165.77 521.42 56832.63 88888.00 2010-12-18 12:44:18.348 352 13166.16 521.18 56832.88 88888.00 2010-12-18 12:44:19.348 352 13165.51 521.92 56832.51 88888.00 2010-12-18 12:44:20.348 352 13166.29 521.92 56833.73 88888.00 2010-12-18 12:44:21.348 352 13165.51 521.05 56832.63 88888.00 2010-12-18 12:44:22.348 352 13165.51 521.80 56832.88 88888.00 2010-12-18 12:44:23.348 352 13166.16 522.29 56832.75 88888.00 2010-12-18 12:44:24.348 352 13166.29 521.18 56833.12 88888.00 2010-12-18 12:44:25.348 352 13166.29 521.67 56833.49 88888.00 2010-12-18 12:44:26.348 352 13165.38 521.42 56833.36 88888.00 2010-12-18 12:44:27.348 352 13167.20 521.30 56833.24 88888.00 2010-12-18 12:44:28.348 352 13168.11 521.92 56833.73 88888.00 2010-12-18 12:44:29.348 352 13166.94 522.17 56833.73 88888.00 2010-12-18 12:44:30.348 352 13167.33 522.54 56832.88 88888.00 2010-12-18 12:44:31.348 352 13168.63 522.17 56833.24 88888.00 2010-12-18 12:44:32.348 352 13168.37 522.66 56833.24 88888.00 2010-12-18 12:44:33.348 352 13167.46 522.04 56833.49 88888.00 2010-12-18 12:44:34.348 352 13167.33 522.04 56833.98 88888.00 2010-12-18 12:44:35.348 352 13167.98 521.92 56833.86 88888.00 2010-12-18 12:44:36.348 352 13168.63 521.67 56833.86 88888.00 2010-12-18 12:44:37.348 352 13168.11 521.42 56834.22 88888.00 2010-12-18 12:44:38.348 352 13167.98 522.79 56833.24 88888.00 2010-12-18 12:44:39.348 352 13167.59 521.92 56834.10 88888.00 2010-12-18 12:44:40.348 352 13168.24 521.92 56834.22 88888.00 2010-12-18 12:44:41.348 352 13168.37 522.42 56834.22 88888.00 2010-12-18 12:44:42.348 352 13168.89 521.92 56834.10 88888.00 2010-12-18 12:44:43.348 352 13167.98 521.42 56832.63 88888.00 2010-12-18 12:44:44.348 352 13167.98 521.55 56834.83 88888.00 2010-12-18 12:44:45.348 352 13167.46 521.18 56833.86 88888.00 2010-12-18 12:44:46.348 352 13167.72 521.67 56834.10 88888.00 2010-12-18 12:44:47.348 352 13168.63 521.67 56834.34 88888.00 2010-12-18 12:44:48.348 352 13168.50 521.18 56834.34 88888.00 2010-12-18 12:44:49.348 352 13167.98 521.67 56834.46 88888.00 2010-12-18 12:44:50.348 352 13168.24 521.55 56834.59 88888.00 2010-12-18 12:44:51.348 352 13168.37 522.29 56834.71 88888.00 2010-12-18 12:44:52.348 352 13168.24 521.55 56834.22 88888.00 2010-12-18 12:44:53.348 352 13168.24 521.92 56834.59 88888.00 2010-12-18 12:44:54.348 352 13168.11 521.55 56834.71 88888.00 2010-12-18 12:44:55.348 352 13167.98 521.55 56834.59 88888.00 2010-12-18 12:44:56.348 352 13168.50 521.55 56834.22 88888.00 2010-12-18 12:44:57.348 352 13167.72 522.04 56834.46 88888.00 2010-12-18 12:44:58.348 352 13166.94 521.67 56835.08 88888.00 2010-12-18 12:44:59.348 352 13167.85 521.42 56834.83 88888.00 2010-12-18 12:45:00.348 352 13169.41 521.67 56834.95 88888.00 2010-12-18 12:45:01.348 352 13167.20 521.67 56835.08 88888.00 2010-12-18 12:45:02.348 352 13167.33 521.55 56834.10 88888.00 2010-12-18 12:45:03.348 352 13167.33 521.18 56834.83 88888.00 2010-12-18 12:45:04.348 352 13167.72 521.42 56835.08 88888.00 2010-12-18 12:45:05.348 352 13167.85 521.05 56835.20 88888.00 2010-12-18 12:45:06.348 352 13166.81 521.67 56835.45 88888.00 2010-12-18 12:45:07.348 352 13167.33 522.04 56834.59 88888.00 2010-12-18 12:45:08.348 352 13167.98 521.55 56834.83 88888.00 2010-12-18 12:45:09.348 352 13167.59 521.67 56834.71 88888.00 2010-12-18 12:45:10.348 352 13167.33 521.42 56834.95 88888.00 2010-12-18 12:45:11.348 352 13168.24 521.55 56834.71 88888.00 2010-12-18 12:45:12.348 352 13168.37 521.30 56834.83 88888.00 2010-12-18 12:45:13.348 352 13166.94 521.92 56835.57 88888.00 2010-12-18 12:45:14.348 352 13167.33 521.42 56835.32 88888.00 2010-12-18 12:45:15.348 352 13167.85 521.80 56835.93 88888.00 2010-12-18 12:45:16.348 352 13167.85 521.55 56834.71 88888.00 2010-12-18 12:45:17.348 352 13166.68 521.92 56834.83 88888.00 2010-12-18 12:45:18.348 352 13166.81 521.92 56834.46 88888.00 2010-12-18 12:45:19.348 352 13167.59 521.18 56835.32 88888.00 2010-12-18 12:45:20.348 352 13167.20 520.68 56835.20 88888.00 2010-12-18 12:45:21.348 352 13166.42 521.67 56834.71 88888.00 2010-12-18 12:45:22.348 352 13167.98 522.29 56834.71 88888.00 2010-12-18 12:45:23.348 352 13168.11 521.67 56834.95 88888.00 2010-12-18 12:45:24.348 352 13167.20 522.66 56834.95 88888.00 2010-12-18 12:45:25.348 352 13166.94 521.92 56835.81 88888.00 2010-12-18 12:45:26.348 352 13167.07 521.42 56835.32 88888.00 2010-12-18 12:45:27.348 352 13167.98 521.92 56835.81 88888.00 2010-12-18 12:45:28.348 352 13168.76 522.04 56835.93 88888.00 2010-12-18 12:45:29.348 352 13168.89 521.30 56835.32 88888.00 2010-12-18 12:45:30.348 352 13168.11 521.92 56835.81 88888.00 2010-12-18 12:45:31.348 352 13168.76 522.04 56835.08 88888.00 2010-12-18 12:45:32.348 352 13168.63 522.17 56834.95 88888.00 2010-12-18 12:45:33.348 352 13168.63 521.42 56834.71 88888.00 2010-12-18 12:45:34.348 352 13169.02 522.04 56834.46 88888.00 2010-12-18 12:45:35.348 352 13168.11 521.67 56834.34 88888.00 2010-12-18 12:45:36.348 352 13168.50 522.04 56834.83 88888.00 2010-12-18 12:45:37.348 352 13167.46 521.55 56834.46 88888.00 2010-12-18 12:45:38.348 352 13167.85 521.42 56835.57 88888.00 2010-12-18 12:45:39.348 352 13169.93 521.80 56834.83 88888.00 2010-12-18 12:45:40.348 352 13167.72 521.42 56835.81 88888.00 2010-12-18 12:45:41.348 352 13168.76 521.42 56834.71 88888.00 2010-12-18 12:45:42.348 352 13168.37 521.18 56835.20 88888.00 2010-12-18 12:45:43.348 352 13168.24 522.04 56834.71 88888.00 2010-12-18 12:45:44.348 352 13169.15 521.92 56834.83 88888.00 2010-12-18 12:45:45.348 352 13169.28 521.67 56834.34 88888.00 2010-12-18 12:45:46.348 352 13168.50 521.92 56834.59 88888.00 2010-12-18 12:45:47.348 352 13168.24 522.17 56834.95 88888.00 2010-12-18 12:45:48.348 352 13168.24 521.92 56834.83 88888.00 2010-12-18 12:45:49.348 352 13168.11 522.29 56834.71 88888.00 2010-12-18 12:45:50.348 352 13169.93 521.80 56834.10 88888.00 2010-12-18 12:45:51.348 352 13167.98 522.42 56835.20 88888.00 2010-12-18 12:45:52.348 352 13167.98 521.92 56835.20 88888.00 2010-12-18 12:45:53.348 352 13167.72 522.42 56834.83 88888.00 2010-12-18 12:45:54.348 352 13166.94 522.17 56834.46 88888.00 2010-12-18 12:45:55.348 352 13167.72 522.04 56834.46 88888.00 2010-12-18 12:45:56.348 352 13167.33 521.67 56834.71 88888.00 2010-12-18 12:45:57.348 352 13167.20 521.67 56834.95 88888.00 2010-12-18 12:45:58.348 352 13167.20 521.55 56834.95 88888.00 2010-12-18 12:45:59.348 352 13167.33 521.67 56834.34 88888.00 2010-12-18 12:46:00.348 352 13167.20 522.17 56834.22 88888.00 2010-12-18 12:46:01.348 352 13167.98 521.80 56834.34 88888.00 2010-12-18 12:46:02.348 352 13166.81 521.55 56834.34 88888.00 2010-12-18 12:46:03.348 352 13168.11 522.17 56834.95 88888.00 2010-12-18 12:46:04.348 352 13167.98 521.67 56834.34 88888.00 2010-12-18 12:46:05.348 352 13168.24 521.55 56835.20 88888.00 2010-12-18 12:46:06.348 352 13168.37 521.67 56835.32 88888.00 2010-12-18 12:46:07.348 352 13167.85 521.30 56834.34 88888.00 2010-12-18 12:46:08.348 352 13167.33 522.29 56834.22 88888.00 2010-12-18 12:46:09.348 352 13166.42 521.18 56834.59 88888.00 2010-12-18 12:46:10.348 352 13168.24 521.55 56834.71 88888.00 2010-12-18 12:46:11.348 352 13168.37 522.04 56834.22 88888.00 2010-12-18 12:46:12.348 352 13169.15 522.04 56833.98 88888.00 2010-12-18 12:46:13.348 352 13167.59 522.29 56834.34 88888.00 2010-12-18 12:46:14.348 352 13167.59 521.67 56834.71 88888.00 2010-12-18 12:46:15.348 352 13166.94 522.17 56833.98 88888.00 2010-12-18 12:46:16.348 352 13168.50 522.42 56834.34 88888.00 2010-12-18 12:46:17.347 352 13167.59 522.29 56834.71 88888.00 2010-12-18 12:46:18.347 352 13169.28 522.17 56833.73 88888.00 2010-12-18 12:46:19.347 352 13168.37 522.17 56834.83 88888.00 2010-12-18 12:46:20.347 352 13166.16 522.29 56834.59 88888.00 2010-12-18 12:46:21.347 352 13166.29 522.29 56835.08 88888.00 2010-12-18 12:46:22.347 352 13165.64 522.29 56834.59 88888.00 2010-12-18 12:46:23.347 352 13166.42 522.04 56834.10 88888.00 2010-12-18 12:46:24.347 352 13162.78 522.04 56834.10 88888.00 2010-12-18 12:46:25.347 352 13171.62 522.54 56833.86 88888.00 2010-12-18 12:46:26.347 352 13171.75 522.54 56834.22 88888.00 2010-12-18 12:46:27.347 352 13171.75 522.42 56833.86 88888.00 2010-12-18 12:46:28.347 352 13171.36 521.92 56833.86 88888.00 2010-12-18 12:46:29.347 352 13178.38 522.42 56835.20 88888.00 2010-12-18 12:46:30.347 352 13177.73 522.66 56834.34 88888.00 2010-12-18 12:46:31.347 352 13177.47 522.54 56834.83 88888.00 2010-12-18 12:46:32.347 352 13177.21 522.29 56834.59 88888.00 2010-12-18 12:46:33.347 352 13171.49 522.29 56833.98 88888.00 2010-12-18 12:46:34.347 352 13169.93 523.03 56834.10 88888.00 2010-12-18 12:46:35.347 352 13173.18 522.66 56834.10 88888.00 2010-12-18 12:46:36.347 352 13165.64 522.04 56834.71 88888.00 2010-12-18 12:46:37.347 352 13166.03 522.29 56834.46 88888.00 2010-12-18 12:46:38.347 352 13167.46 521.55 56834.34 88888.00 2010-12-18 12:46:39.347 352 13166.81 522.66 56834.71 88888.00 2010-12-18 12:46:40.347 352 13167.72 521.80 56834.34 88888.00 2010-12-18 12:46:41.347 352 13168.11 521.67 56834.83 88888.00 2010-12-18 12:46:42.347 352 13166.03 522.17 56834.59 88888.00 2010-12-18 12:46:43.347 352 13166.55 522.79 56834.83 88888.00 2010-12-18 12:46:44.347 352 13167.07 521.67 56834.83 88888.00 2010-12-18 12:46:45.347 352 13166.03 522.17 56834.22 88888.00 2010-12-18 12:46:46.347 352 13167.85 521.80 56835.08 88888.00 2010-12-18 12:46:47.347 352 13165.51 521.80 56834.34 88888.00 2010-12-18 12:46:48.347 352 13166.55 522.29 56835.08 88888.00 2010-12-18 12:46:49.347 352 13168.63 521.55 56834.71 88888.00 2010-12-18 12:46:50.347 352 13168.76 521.05 56834.95 88888.00 2010-12-18 12:46:51.347 352 13167.85 521.42 56834.59 88888.00 2010-12-18 12:46:52.347 352 13167.85 520.93 56835.08 88888.00 2010-12-18 12:46:53.347 352 13163.43 521.30 56833.98 88888.00 2010-12-18 12:46:54.347 352 13167.33 521.30 56835.20 88888.00 2010-12-18 12:46:55.347 352 13167.59 520.81 56834.83 88888.00 2010-12-18 12:46:56.347 352 13171.10 521.05 56834.46 88888.00 2010-12-18 12:46:57.347 352 13171.62 521.42 56835.20 88888.00 2010-12-18 12:46:58.347 352 13171.88 521.30 56833.86 88888.00 2010-12-18 12:46:59.347 352 13171.49 521.80 56834.59 88888.00 2010-12-18 12:47:00.347 352 13171.10 520.43 56834.71 88888.00 2010-12-18 12:47:01.347 352 13171.49 521.67 56834.34 88888.00 2010-12-18 12:47:02.347 352 13169.15 520.93 56834.71 88888.00 2010-12-18 12:47:03.347 352 13162.39 521.30 56835.32 88888.00 2010-12-18 12:47:04.347 352 13160.97 521.30 56835.45 88888.00 2010-12-18 12:47:05.347 352 13164.08 521.42 56835.45 88888.00 2010-12-18 12:47:06.347 352 13163.82 521.80 56834.46 88888.00 2010-12-18 12:47:07.347 352 13163.82 521.42 56835.20 88888.00 2010-12-18 12:47:08.347 352 13160.32 521.55 56834.46 88888.00 2010-12-18 12:47:09.347 352 13161.88 522.04 56835.20 88888.00 2010-12-18 12:47:10.347 352 13161.23 521.30 56834.22 88888.00 2010-12-18 12:47:11.347 352 13161.75 521.67 56834.71 88888.00 2010-12-18 12:47:12.347 352 13156.03 520.68 56834.71 88888.00 2010-12-18 12:47:13.347 352 13152.26 521.55 56833.86 88888.00 2010-12-18 12:47:14.347 352 13172.92 521.05 56834.46 88888.00 2010-12-18 12:47:15.347 352 13170.84 521.92 56835.32 88888.00 2010-12-18 12:47:16.347 352 13178.12 521.42 56834.95 88888.00 2010-12-18 12:47:17.347 352 13177.21 521.80 56834.46 88888.00 2010-12-18 12:47:18.347 352 13177.21 521.42 56834.59 88888.00 2010-12-18 12:47:19.347 352 13176.69 521.67 56834.46 88888.00 2010-12-18 12:47:20.347 352 13176.82 521.55 56834.46 88888.00 2010-12-18 12:47:21.347 352 13176.56 522.17 56834.95 88888.00 2010-12-18 12:47:22.347 352 13176.69 521.30 56834.46 88888.00 2010-12-18 12:47:23.347 352 13176.17 521.55 56834.71 88888.00 2010-12-18 12:47:24.347 352 13176.30 522.04 56834.83 88888.00 2010-12-18 12:47:25.347 352 13176.04 521.42 56834.22 88888.00 2010-12-18 12:47:26.347 352 13175.78 521.30 56834.71 88888.00 2010-12-18 12:47:27.347 352 13176.17 522.04 56834.34 88888.00 2010-12-18 12:47:28.347 352 13175.26 521.55 56834.71 88888.00 2010-12-18 12:47:29.347 352 13159.67 522.17 56833.73 88888.00 2010-12-18 12:47:30.347 352 13166.68 522.04 56834.59 88888.00 2010-12-18 12:47:31.347 352 13170.06 522.91 56834.59 88888.00 2010-12-18 12:47:32.347 352 13167.98 522.17 56834.71 88888.00 2010-12-18 12:47:33.347 352 13170.06 522.54 56833.73 88888.00 2010-12-18 12:47:34.347 352 13161.49 522.79 56833.98 88888.00 2010-12-18 12:47:35.347 352 13164.73 522.66 56834.46 88888.00 2010-12-18 12:47:36.347 352 13177.08 522.54 56834.59 88888.00 2010-12-18 12:47:37.347 352 13176.04 523.16 56835.20 88888.00 2010-12-18 12:47:38.347 352 13175.65 522.66 56833.98 88888.00 2010-12-18 12:47:39.347 352 13175.91 522.79 56833.98 88888.00 2010-12-18 12:47:40.347 352 13176.17 522.66 56834.59 88888.00 2010-12-18 12:47:41.347 352 13176.56 522.66 56834.46 88888.00 2010-12-18 12:47:42.347 352 13175.78 523.90 56834.22 88888.00 2010-12-18 12:47:43.347 352 13176.43 523.28 56834.71 88888.00 2010-12-18 12:47:44.347 352 13176.56 523.16 56834.22 88888.00 2010-12-18 12:47:45.347 352 13176.43 522.91 56834.34 88888.00 2010-12-18 12:47:46.347 352 13176.56 523.03 56834.46 88888.00 2010-12-18 12:47:47.347 352 13175.78 523.53 56834.22 88888.00 2010-12-18 12:47:48.347 352 13177.21 522.91 56834.83 88888.00 2010-12-18 12:47:49.347 352 13176.56 523.28 56834.59 88888.00 2010-12-18 12:47:50.347 352 13176.95 523.41 56834.83 88888.00 2010-12-18 12:47:51.347 352 13176.69 523.41 56834.95 88888.00 2010-12-18 12:47:52.347 352 13176.30 522.79 56834.83 88888.00 2010-12-18 12:47:53.347 352 13176.82 523.03 56834.22 88888.00 2010-12-18 12:47:54.347 352 13176.56 523.16 56834.71 88888.00 2010-12-18 12:47:55.347 352 13176.30 523.65 56834.34 88888.00 2010-12-18 12:47:56.347 352 13176.04 523.78 56834.71 88888.00 2010-12-18 12:47:57.347 352 13176.82 523.78 56834.59 88888.00 2010-12-18 12:47:58.347 352 13176.56 523.16 56834.22 88888.00 2010-12-18 12:47:59.347 352 13176.30 523.65 56834.71 88888.00 2010-12-18 12:48:00.347 352 13176.82 522.91 56834.22 88888.00 2010-12-18 12:48:01.347 352 13176.43 523.03 56834.71 88888.00 2010-12-18 12:48:02.347 352 13176.43 523.28 56835.20 88888.00 2010-12-18 12:48:03.347 352 13176.82 523.90 56834.71 88888.00 2010-12-18 12:48:04.347 352 13169.41 522.91 56834.83 88888.00 2010-12-18 12:48:05.347 352 13170.97 523.78 56834.83 88888.00 2010-12-18 12:48:06.347 352 13160.71 523.53 56834.71 88888.00 2010-12-18 12:48:07.347 352 13165.25 523.28 56834.10 88888.00 2010-12-18 12:48:08.347 352 13170.45 522.54 56834.46 88888.00 2010-12-18 12:48:09.347 352 13162.52 523.41 56833.86 88888.00 2010-12-18 12:48:10.347 352 13169.15 523.28 56834.46 88888.00 2010-12-18 12:48:11.347 352 13160.84 522.91 56834.59 88888.00 2010-12-18 12:48:12.347 352 13163.04 522.04 56834.83 88888.00 2010-12-18 12:48:13.347 352 13170.45 522.79 56834.22 88888.00 2010-12-18 12:48:14.347 352 13170.84 522.79 56834.71 88888.00 2010-12-18 12:48:15.347 352 13171.36 521.80 56834.71 88888.00 2010-12-18 12:48:16.347 352 13176.95 522.79 56834.59 88888.00 2010-12-18 12:48:17.347 352 13175.39 521.80 56835.20 88888.00 2010-12-18 12:48:18.347 352 13177.47 522.66 56834.95 88888.00 2010-12-18 12:48:19.347 352 13176.95 521.80 56835.32 88888.00 2010-12-18 12:48:20.347 352 13176.82 521.67 56834.83 88888.00 2010-12-18 12:48:21.347 352 13176.56 522.42 56834.83 88888.00 2010-12-18 12:48:22.347 352 13176.17 521.92 56835.81 88888.00 2010-12-18 12:48:23.347 352 13160.45 522.29 56834.83 88888.00 2010-12-18 12:48:24.347 352 13171.49 521.55 56834.71 88888.00 2010-12-18 12:48:25.347 352 13171.10 521.05 56834.34 88888.00 2010-12-18 12:48:26.347 352 13170.06 521.80 56834.34 88888.00 2010-12-18 12:48:27.347 352 13167.98 521.67 56834.83 88888.00 2010-12-18 12:48:28.347 352 13170.06 521.67 56834.83 88888.00 2010-12-18 12:48:29.347 352 13169.67 521.42 56834.83 88888.00 2010-12-18 12:48:30.347 352 13168.24 521.18 56834.34 88888.00 2010-12-18 12:48:31.347 352 13168.37 521.30 56835.32 88888.00 2010-12-18 12:48:32.347 352 13168.63 521.05 56834.83 88888.00 2010-12-18 12:48:33.347 352 13169.54 521.30 56835.45 88888.00 2010-12-18 12:48:34.347 352 13167.85 521.42 56834.46 88888.00 2010-12-18 12:48:35.347 352 13172.53 522.17 56834.34 88888.00 2010-12-18 12:48:36.347 352 13170.84 521.42 56835.08 88888.00 2010-12-18 12:48:37.347 352 13170.84 521.42 56834.22 88888.00 2010-12-18 12:48:38.347 352 13170.84 522.42 56835.08 88888.00 2010-12-18 12:48:39.347 352 13170.06 521.80 56834.83 88888.00 2010-12-18 12:48:40.347 352 13168.89 521.80 56834.46 88888.00 2010-12-18 12:48:41.347 352 13167.85 522.04 56835.08 88888.00 2010-12-18 12:48:42.347 352 13171.10 521.92 56834.59 88888.00 2010-12-18 12:48:43.347 352 13170.32 522.29 56835.20 88888.00 2010-12-18 12:48:44.347 352 13169.80 523.03 56833.73 88888.00 2010-12-18 12:48:45.347 352 13169.80 522.04 56834.71 88888.00 2010-12-18 12:48:46.347 352 13169.93 522.04 56834.46 88888.00 2010-12-18 12:48:47.347 352 13169.80 522.54 56834.59 88888.00 2010-12-18 12:48:48.347 352 13166.81 522.04 56834.46 88888.00 2010-12-18 12:48:49.347 352 13168.11 521.92 56834.95 88888.00 2010-12-18 12:48:50.347 352 13170.84 521.55 56834.71 88888.00 2010-12-18 12:48:51.347 352 13169.93 521.92 56834.83 88888.00 2010-12-18 12:48:52.347 352 13170.06 521.92 56834.59 88888.00 2010-12-18 12:48:53.347 352 13170.32 522.17 56835.08 88888.00 2010-12-18 12:48:54.347 352 13169.54 522.17 56834.59 88888.00 2010-12-18 12:48:55.347 352 13169.67 522.29 56834.59 88888.00 2010-12-18 12:48:56.347 352 13168.76 522.66 56834.71 88888.00 2010-12-18 12:48:57.347 352 13167.20 522.29 56834.83 88888.00 2010-12-18 12:48:58.347 352 13169.54 521.55 56835.20 88888.00 2010-12-18 12:48:59.347 352 13178.25 521.80 56834.95 88888.00 2010-12-18 12:49:00.347 352 13176.56 522.66 56834.71 88888.00 2010-12-18 12:49:01.347 352 13176.95 522.91 56834.83 88888.00 2010-12-18 12:49:02.347 352 13176.69 522.79 56835.20 88888.00 2010-12-18 12:49:03.347 352 13176.43 522.42 56835.45 88888.00 2010-12-18 12:49:04.347 352 13176.56 522.66 56834.71 88888.00 2010-12-18 12:49:05.347 352 13176.43 522.17 56835.32 88888.00 2010-12-18 12:49:06.347 352 13176.56 522.29 56835.57 88888.00 2010-12-18 12:49:07.347 352 13175.65 522.54 56834.59 88888.00 2010-12-18 12:49:08.347 352 13176.04 521.18 56834.59 88888.00 2010-12-18 12:49:09.347 352 13175.91 522.04 56834.83 88888.00 2010-12-18 12:49:10.347 352 13176.30 522.04 56834.83 88888.00 2010-12-18 12:49:11.347 352 13176.30 521.80 56834.95 88888.00 2010-12-18 12:49:12.347 352 13176.69 522.42 56834.83 88888.00 2010-12-18 12:49:13.347 352 13176.04 521.67 56835.08 88888.00 2010-12-18 12:49:14.347 352 13176.69 521.55 56834.95 88888.00 2010-12-18 12:49:15.347 352 13176.43 521.30 56835.08 88888.00 2010-12-18 12:49:16.347 352 13176.56 521.42 56835.20 88888.00 2010-12-18 12:49:17.347 352 13175.91 521.42 56834.95 88888.00 2010-12-18 12:49:18.347 352 13175.78 520.81 56834.46 88888.00 2010-12-18 12:49:19.347 352 13176.17 521.18 56834.71 88888.00 2010-12-18 12:49:20.347 352 13176.30 520.68 56834.71 88888.00 2010-12-18 12:49:21.347 352 13176.56 520.43 56834.34 88888.00 2010-12-18 12:49:22.347 352 13176.17 520.19 56834.71 88888.00 2010-12-18 12:49:23.347 352 13175.52 520.06 56834.34 88888.00 2010-12-18 12:49:24.347 352 13176.17 520.93 56834.22 88888.00 2010-12-18 12:49:25.347 352 13175.78 520.68 56834.71 88888.00 2010-12-18 12:49:26.347 352 13175.91 520.31 56834.22 88888.00 2010-12-18 12:49:27.347 352 13175.78 519.69 56834.22 88888.00 2010-12-18 12:49:28.347 352 13176.04 520.43 56834.59 88888.00 2010-12-18 12:49:29.347 352 13175.65 519.81 56834.83 88888.00 2010-12-18 12:49:30.347 352 13175.65 520.31 56833.98 88888.00 2010-12-18 12:49:31.347 352 13175.00 520.06 56834.71 88888.00 2010-12-18 12:49:32.347 352 13175.00 519.57 56834.59 88888.00 2010-12-18 12:49:33.347 352 13174.74 520.06 56834.71 88888.00 2010-12-18 12:49:34.347 352 13175.00 520.81 56833.73 88888.00 2010-12-18 12:49:35.347 352 13175.26 520.06 56833.61 88888.00 2010-12-18 12:49:36.347 352 13175.13 520.31 56834.59 88888.00 2010-12-18 12:49:37.347 352 13175.00 520.31 56833.98 88888.00 2010-12-18 12:49:38.347 352 13174.35 520.31 56833.61 88888.00 2010-12-18 12:49:39.347 352 13174.61 521.05 56834.22 88888.00 2010-12-18 12:49:40.347 352 13174.35 520.68 56834.34 88888.00 2010-12-18 12:49:41.347 352 13174.74 521.55 56833.86 88888.00 2010-12-18 12:49:42.347 352 13174.74 520.81 56833.98 88888.00 2010-12-18 12:49:43.347 352 13174.22 520.81 56833.49 88888.00 2010-12-18 12:49:44.347 352 13174.61 520.68 56834.22 88888.00 2010-12-18 12:49:45.347 352 13174.35 520.68 56833.49 88888.00 2010-12-18 12:49:46.347 352 13173.70 520.93 56833.73 88888.00 2010-12-18 12:49:47.347 352 13173.83 520.68 56833.98 88888.00 2010-12-18 12:49:48.347 352 13173.70 520.81 56833.86 88888.00 2010-12-18 12:49:49.347 352 13174.61 520.43 56834.46 88888.00 2010-12-18 12:49:50.347 352 13175.13 520.81 56833.36 88888.00 2010-12-18 12:49:51.347 352 13174.35 520.81 56833.49 88888.00 2010-12-18 12:49:52.347 352 13174.48 520.31 56834.22 88888.00 2010-12-18 12:49:53.347 352 13174.74 520.81 56833.49 88888.00 2010-12-18 12:49:54.347 352 13173.96 520.31 56834.10 88888.00 2010-12-18 12:49:55.347 352 13174.74 520.31 56833.98 88888.00 2010-12-18 12:49:56.347 352 13173.96 520.19 56833.49 88888.00 2010-12-18 12:49:57.347 352 13174.61 520.19 56833.98 88888.00 2010-12-18 12:49:58.347 352 13174.61 520.68 56833.86 88888.00 2010-12-18 12:49:59.347 352 13174.09 521.30 56834.10 88888.00 2010-12-18 12:50:00.347 352 13174.22 520.56 56834.22 88888.00 2010-12-18 12:50:01.347 352 13173.44 520.68 56833.61 88888.00 2010-12-18 12:50:02.347 352 13173.44 520.68 56833.86 88888.00 2010-12-18 12:50:03.347 352 13173.57 520.93 56833.24 88888.00 2010-12-18 12:50:04.347 352 13174.22 521.05 56834.10 88888.00 2010-12-18 12:50:05.347 352 13173.44 521.05 56833.00 88888.00 2010-12-18 12:50:06.347 352 13173.44 521.30 56833.00 88888.00 2010-12-18 12:50:07.347 352 13165.25 521.05 56833.36 88888.00 2010-12-18 12:50:08.347 352 13162.13 521.42 56833.61 88888.00 2010-12-18 12:50:09.347 352 13163.82 521.30 56833.24 88888.00 2010-12-18 12:50:10.347 352 13164.08 522.29 56833.36 88888.00 2010-12-18 12:50:11.347 352 13164.08 522.54 56833.49 88888.00 2010-12-18 12:50:12.347 352 13163.17 522.66 56833.36 88888.00 2010-12-18 12:50:13.347 352 13164.08 522.29 56833.36 88888.00 2010-12-18 12:50:14.347 352 13165.64 522.04 56833.00 88888.00 2010-12-18 12:50:15.347 352 13165.25 522.29 56833.49 88888.00 2010-12-18 12:50:16.347 352 13165.64 522.54 56833.12 88888.00 2010-12-18 12:50:17.347 352 13164.47 522.42 56833.61 88888.00 2010-12-18 12:50:18.347 352 13164.86 522.54 56833.12 88888.00 2010-12-18 12:50:19.347 352 13164.86 521.80 56833.12 88888.00 2010-12-18 12:50:20.347 352 13163.17 522.66 56833.12 88888.00 2010-12-18 12:50:21.347 352 13161.36 522.54 56834.10 88888.00 2010-12-18 12:50:22.347 352 13161.49 521.55 56833.24 88888.00 2010-12-18 12:50:23.347 352 13161.23 522.66 56833.36 88888.00 2010-12-18 12:50:24.347 352 13159.93 521.92 56833.86 88888.00 2010-12-18 12:50:25.347 352 13160.97 522.54 56833.24 88888.00 2010-12-18 12:50:26.347 352 13160.32 522.04 56832.88 88888.00 2010-12-18 12:50:27.347 352 13160.19 522.42 56832.88 88888.00 2010-12-18 12:50:28.347 352 13160.06 522.29 56833.36 88888.00 2010-12-18 12:50:29.347 352 13160.84 522.42 56833.12 88888.00 2010-12-18 12:50:30.347 352 13160.84 523.03 56833.12 88888.00 2010-12-18 12:50:31.347 352 13159.93 522.54 56833.98 88888.00 2010-12-18 12:50:32.347 352 13160.19 522.29 56833.36 88888.00 2010-12-18 12:50:33.347 352 13158.37 522.17 56833.98 88888.00 2010-12-18 12:50:34.347 352 13158.50 522.66 56833.36 88888.00 2010-12-18 12:50:35.347 352 13159.67 522.29 56833.12 88888.00 2010-12-18 12:50:36.347 352 13159.54 522.66 56833.61 88888.00 2010-12-18 12:50:37.347 352 13159.80 522.04 56832.63 88888.00 2010-12-18 12:50:38.347 352 13160.71 522.54 56833.61 88888.00 2010-12-18 12:50:39.347 352 13162.78 521.92 56833.73 88888.00 2010-12-18 12:50:40.347 352 13160.19 522.66 56833.24 88888.00 2010-12-18 12:50:42.347 352 13161.23 522.29 56833.61 88888.00 2010-12-18 12:50:43.347 352 13161.36 522.54 56833.61 88888.00 2010-12-18 12:50:44.347 352 13160.32 522.66 56833.73 88888.00 2010-12-18 12:50:45.347 352 13161.88 521.80 56832.88 88888.00 2010-12-18 12:50:46.347 352 13162.65 522.54 56833.73 88888.00 2010-12-18 12:50:47.347 352 13162.91 522.42 56833.98 88888.00 2010-12-18 12:50:48.347 352 13162.39 521.80 56833.73 88888.00 2010-12-18 12:50:49.347 352 13162.78 521.18 56833.86 88888.00 2010-12-18 12:50:50.347 352 13163.04 521.55 56833.86 88888.00 2010-12-18 12:50:51.347 352 13163.17 522.04 56833.98 88888.00 2010-12-18 12:50:52.347 352 13163.43 521.80 56834.10 88888.00 2010-12-18 12:50:53.347 352 13162.65 521.67 56833.86 88888.00 2010-12-18 12:50:54.347 352 13162.91 522.04 56834.34 88888.00 2010-12-18 12:50:55.347 352 13163.04 520.81 56834.10 88888.00 2010-12-18 12:50:56.347 352 13163.69 521.67 56834.10 88888.00 2010-12-18 12:50:57.347 352 13163.04 521.05 56833.61 88888.00 2010-12-18 12:50:58.347 352 13163.30 520.81 56833.36 88888.00 2010-12-18 12:50:59.347 352 13163.43 520.81 56834.22 88888.00 2010-12-18 12:51:00.347 352 13163.43 520.81 56833.86 88888.00 2010-12-18 12:51:01.347 352 13164.99 520.68 56834.10 88888.00 2010-12-18 12:51:02.347 352 13163.82 520.68 56834.10 88888.00 2010-12-18 12:51:03.347 352 13164.73 520.06 56833.73 88888.00 2010-12-18 12:51:04.347 352 13164.60 521.18 56833.86 88888.00 2010-12-18 12:51:05.347 352 13165.25 520.68 56833.61 88888.00 2010-12-18 12:51:06.347 352 13163.82 520.31 56834.10 88888.00 2010-12-18 12:51:07.347 352 13164.73 520.43 56833.98 88888.00 2010-12-18 12:51:08.347 352 13164.47 520.19 56833.98 88888.00 2010-12-18 12:51:09.347 352 13165.51 520.31 56833.73 88888.00 2010-12-18 12:51:10.347 352 13164.86 520.68 56834.34 88888.00 2010-12-18 12:51:11.347 352 13163.17 520.31 56834.46 88888.00 2010-12-18 12:51:12.347 352 13163.43 520.06 56834.22 88888.00 2010-12-18 12:51:13.347 352 13163.04 520.81 56833.98 88888.00 2010-12-18 12:51:14.347 352 13164.60 520.56 56833.73 88888.00 2010-12-18 12:51:15.347 352 13163.43 520.93 56833.86 88888.00 2010-12-18 12:51:16.347 352 13163.17 521.18 56833.86 88888.00 2010-12-18 12:51:17.347 352 13162.91 521.05 56834.46 88888.00 2010-12-18 12:51:18.347 352 13163.82 521.18 56834.46 88888.00 2010-12-18 12:51:19.347 352 13163.30 521.18 56834.34 88888.00 2010-12-18 12:51:20.347 352 13164.47 520.93 56834.22 88888.00 2010-12-18 12:51:21.347 352 13163.43 520.93 56833.98 88888.00 2010-12-18 12:51:22.347 352 13163.30 520.56 56834.34 88888.00 2010-12-18 12:51:23.347 352 13163.56 521.30 56834.10 88888.00 2010-12-18 12:51:24.347 352 13162.13 521.55 56834.34 88888.00 2010-12-18 12:51:25.347 352 13161.36 521.55 56833.98 88888.00 2010-12-18 12:51:26.347 352 13163.30 521.55 56834.46 88888.00 2010-12-18 12:51:27.347 352 13162.39 520.93 56835.20 88888.00 2010-12-18 12:51:28.347 352 13162.91 521.30 56834.83 88888.00 2010-12-18 12:51:29.347 352 13162.78 521.30 56834.22 88888.00 2010-12-18 12:51:30.347 352 13163.95 520.56 56833.98 88888.00 2010-12-18 12:51:31.347 352 13163.30 521.42 56834.10 88888.00 2010-12-18 12:51:32.347 352 13163.82 521.55 56834.59 88888.00 2010-12-18 12:51:33.347 352 13163.56 521.92 56834.34 88888.00 2010-12-18 12:51:34.347 352 13162.78 521.30 56834.10 88888.00 2010-12-18 12:51:35.347 352 13163.43 521.67 56834.71 88888.00 2010-12-18 12:51:36.347 352 13163.04 521.42 56834.83 88888.00 2010-12-18 12:51:37.347 352 13162.78 521.55 56833.98 88888.00 2010-12-18 12:51:38.347 352 13162.91 521.80 56834.34 88888.00 2010-12-18 12:51:39.347 352 13163.56 521.05 56834.59 88888.00 2010-12-18 12:51:40.347 352 13163.17 522.04 56834.10 88888.00 2010-12-18 12:51:41.347 352 13164.47 521.05 56834.34 88888.00 2010-12-18 12:51:42.347 352 13164.08 521.55 56834.59 88888.00 2010-12-18 12:51:43.347 352 13164.08 520.81 56834.83 88888.00 2010-12-18 12:51:44.347 352 13164.99 521.55 56834.46 88888.00 2010-12-18 12:51:45.347 352 13163.95 521.42 56834.59 88888.00 2010-12-18 12:51:46.347 352 13163.82 521.80 56834.59 88888.00 2010-12-18 12:51:47.347 352 13164.73 521.05 56835.08 88888.00 2010-12-18 12:51:48.347 352 13163.95 521.67 56834.83 88888.00 2010-12-18 12:51:49.347 352 13165.77 520.81 56834.95 88888.00 2010-12-18 12:51:50.347 352 13165.77 521.67 56835.32 88888.00 2010-12-18 12:51:51.347 352 13165.38 521.67 56834.34 88888.00 2010-12-18 12:51:52.347 352 13165.77 521.67 56834.83 88888.00 2010-12-18 12:51:53.347 352 13165.12 521.18 56834.46 88888.00 2010-12-18 12:51:54.347 352 13164.21 521.80 56834.59 88888.00 2010-12-18 12:51:55.347 352 13163.95 521.18 56834.95 88888.00 2010-12-18 12:51:56.347 352 13165.25 521.30 56834.95 88888.00 2010-12-18 12:51:57.347 352 13164.34 520.81 56834.83 88888.00 2010-12-18 12:51:58.347 352 13163.95 520.81 56835.57 88888.00 2010-12-18 12:51:59.347 352 13164.73 520.31 56834.71 88888.00 2010-12-18 12:52:00.347 352 13164.21 520.31 56834.83 88888.00 2010-12-18 12:52:01.347 352 13163.30 520.56 56835.69 88888.00 2010-12-18 12:52:02.347 352 13163.82 520.81 56834.95 88888.00 2010-12-18 12:52:03.347 352 13164.60 520.68 56835.69 88888.00 2010-12-18 12:52:04.347 352 13163.43 519.81 56835.69 88888.00 2010-12-18 12:52:05.347 352 13163.69 520.81 56835.69 88888.00 2010-12-18 12:52:06.347 352 13162.52 520.31 56835.08 88888.00 2010-12-18 12:52:07.347 352 13164.08 520.43 56835.20 88888.00 2010-12-18 12:52:08.347 352 13163.43 520.68 56835.69 88888.00 2010-12-18 12:52:09.347 352 13165.64 520.43 56834.83 88888.00 2010-12-18 12:52:10.347 352 13163.43 520.68 56834.22 88888.00 2010-12-18 12:52:11.347 352 13166.03 520.19 56834.95 88888.00 2010-12-18 12:52:12.347 352 13166.42 520.81 56835.57 88888.00 2010-12-18 12:52:13.347 352 13167.33 520.56 56835.08 88888.00 2010-12-18 12:52:14.347 352 13165.38 520.31 56835.20 88888.00 2010-12-18 12:52:15.347 352 13166.55 520.43 56835.08 88888.00 2010-12-18 12:52:16.347 352 13166.55 520.56 56835.32 88888.00 2010-12-18 12:52:17.347 352 13171.36 521.18 56835.32 88888.00 2010-12-18 12:52:18.347 352 13160.97 520.81 56835.45 88888.00 2010-12-18 12:52:19.347 352 13162.52 520.68 56834.59 88888.00 2010-12-18 12:52:20.347 352 13159.54 520.43 56835.20 88888.00 2010-12-18 12:52:21.347 352 13161.88 520.81 56835.45 88888.00 2010-12-18 12:52:22.347 352 13164.60 521.42 56835.69 88888.00 2010-12-18 12:52:23.347 352 13171.49 520.56 56835.08 88888.00 2010-12-18 12:52:24.347 352 13170.06 521.05 56835.32 88888.00 2010-12-18 12:52:25.347 352 13164.99 520.68 56835.93 88888.00 2010-12-18 12:52:26.347 352 13162.65 520.81 56835.20 88888.00 2010-12-18 12:52:27.347 352 13160.19 521.30 56836.05 88888.00 2010-12-18 12:52:28.347 352 13160.71 521.18 56835.45 88888.00 2010-12-18 12:52:29.347 352 13162.13 521.55 56835.93 88888.00 2010-12-18 12:52:30.347 352 13160.71 521.05 56835.57 88888.00 2010-12-18 12:52:31.347 352 13162.91 521.05 56835.57 88888.00 2010-12-18 12:52:32.347 352 13161.75 521.18 56835.57 88888.00 2010-12-18 12:52:33.347 352 13166.42 521.55 56835.93 88888.00 2010-12-18 12:52:34.347 352 13162.91 521.67 56835.93 88888.00 2010-12-18 12:52:35.347 352 13170.71 520.68 56836.18 88888.00 2010-12-18 12:52:36.347 352 13170.97 521.30 56835.57 88888.00 2010-12-18 12:52:37.347 352 13170.58 521.18 56835.57 88888.00 2010-12-18 12:52:38.347 352 13161.62 521.80 56836.05 88888.00 2010-12-18 12:52:39.347 352 13154.34 521.42 56836.18 88888.00 2010-12-18 12:52:40.347 352 13150.70 521.80 56836.05 88888.00 2010-12-18 12:52:41.347 352 13147.32 522.17 56835.57 88888.00 2010-12-18 12:52:42.347 352 13148.36 521.80 56836.42 88888.00 2010-12-18 12:52:43.347 352 13147.58 522.04 56836.18 88888.00 2010-12-18 12:52:44.347 352 13148.23 522.04 56835.93 88888.00 2010-12-18 12:52:45.347 352 13148.62 521.67 56836.54 88888.00 2010-12-18 12:52:46.347 352 13146.41 521.80 56836.30 88888.00 2010-12-18 12:52:47.347 352 13147.45 521.92 56836.54 88888.00 2010-12-18 12:52:48.347 352 13148.36 521.18 56835.93 88888.00 2010-12-18 12:52:49.347 352 13148.36 521.92 56835.32 88888.00 2010-12-18 12:52:50.347 352 13148.23 522.17 56836.30 88888.00 2010-12-18 12:52:51.347 352 13147.97 521.80 56836.30 88888.00 2010-12-18 12:52:52.347 352 13146.80 521.67 56836.30 88888.00 2010-12-18 12:52:53.347 352 13146.15 521.92 56836.18 88888.00 2010-12-18 12:52:54.347 352 13145.11 521.92 56836.91 88888.00 2010-12-18 12:52:55.347 352 13144.85 521.92 56835.32 88888.00 2010-12-18 12:52:56.347 352 13146.15 522.29 56836.42 88888.00 2010-12-18 12:52:57.347 352 13146.80 522.04 56836.91 88888.00 2010-12-18 12:52:58.347 352 13146.15 522.42 56836.54 88888.00 2010-12-18 12:52:59.347 352 13146.41 521.55 56835.81 88888.00 2010-12-18 12:53:00.347 352 13147.84 522.79 56836.42 88888.00 2010-12-18 12:53:01.347 352 13146.80 522.17 56836.18 88888.00 2010-12-18 12:53:02.347 352 13145.76 522.66 56836.42 88888.00 2010-12-18 12:53:03.347 352 13145.76 522.54 56835.93 88888.00 2010-12-18 12:53:04.347 352 13146.54 522.42 56836.91 88888.00 2010-12-18 12:53:05.347 352 13143.81 522.66 56836.42 88888.00 2010-12-18 12:53:06.347 352 13142.26 522.29 56836.91 88888.00 2010-12-18 12:53:07.347 352 13143.68 521.42 56836.67 88888.00 2010-12-18 12:53:08.347 352 13144.33 522.79 56836.18 88888.00 2010-12-18 12:53:09.347 352 13144.46 522.42 56836.05 88888.00 2010-12-18 12:53:10.347 352 13143.68 522.66 56836.79 88888.00 2010-12-18 12:53:11.347 352 13144.98 523.16 56836.18 88888.00 2010-12-18 12:53:12.347 352 13145.11 522.04 56836.67 88888.00 2010-12-18 12:53:13.347 352 13144.59 522.54 56836.30 88888.00 2010-12-18 12:53:14.347 352 13145.24 522.29 56836.42 88888.00 2010-12-18 12:53:15.347 352 13146.41 522.54 56836.18 88888.00 2010-12-18 12:53:16.347 352 13143.94 522.29 56836.05 88888.00 2010-12-18 12:53:17.347 352 13143.81 522.54 56836.18 88888.00 2010-12-18 12:53:18.347 352 13141.61 522.04 56836.30 88888.00 2010-12-18 12:53:19.347 352 13142.26 522.29 56836.67 88888.00 2010-12-18 12:53:20.347 352 13141.74 522.54 56836.67 88888.00 2010-12-18 12:53:21.347 352 13144.21 521.92 56836.54 88888.00 2010-12-18 12:53:22.347 352 13143.55 521.92 56836.54 88888.00 2010-12-18 12:53:23.347 352 13144.85 522.04 56836.42 88888.00 2010-12-18 12:53:24.347 352 13145.24 522.29 56836.91 88888.00 2010-12-18 12:53:25.347 352 13145.63 521.67 56836.42 88888.00 2010-12-18 12:53:26.347 352 13145.89 521.67 56835.93 88888.00 2010-12-18 12:53:27.347 352 13143.29 521.55 56836.54 88888.00 2010-12-18 12:53:28.347 352 13142.78 521.55 56836.05 88888.00 2010-12-18 12:53:29.347 352 13143.68 522.42 56836.18 88888.00 2010-12-18 12:53:30.347 352 13146.15 521.92 56837.03 88888.00 2010-12-18 12:53:31.347 352 13148.10 521.67 56836.54 88888.00 2010-12-18 12:53:32.347 352 13146.41 522.17 56836.30 88888.00 2010-12-18 12:53:33.347 352 13147.19 521.55 56836.30 88888.00 2010-12-18 12:53:34.347 352 13148.88 522.04 56836.79 88888.00 2010-12-18 12:53:35.347 352 13149.01 521.67 56836.54 88888.00 2010-12-18 12:53:36.347 352 13147.32 521.18 56836.54 88888.00 2010-12-18 12:53:37.347 352 13147.58 522.54 56836.54 88888.00 2010-12-18 12:53:38.347 352 13150.57 521.92 56836.67 88888.00 2010-12-18 12:53:39.347 352 13149.79 521.67 56836.91 88888.00 2010-12-18 12:53:40.347 352 13151.87 521.67 56836.67 88888.00 2010-12-18 12:53:41.347 352 13151.74 521.67 56836.79 88888.00 2010-12-18 12:53:42.347 352 13151.74 521.55 56836.42 88888.00 2010-12-18 12:53:43.347 352 13150.96 521.30 56837.40 88888.00 2010-12-18 12:53:44.347 352 13150.31 521.05 56837.28 88888.00 2010-12-18 12:53:45.347 352 13150.18 521.42 56836.54 88888.00 2010-12-18 12:53:46.347 352 13150.96 521.18 56837.52 88888.00 2010-12-18 12:53:47.347 352 13150.96 521.80 56837.03 88888.00 2010-12-18 12:53:48.347 352 13151.74 521.55 56836.42 88888.00 2010-12-18 12:53:49.347 352 13152.52 521.42 56837.16 88888.00 2010-12-18 12:53:50.347 352 13151.61 521.18 56836.79 88888.00 2010-12-18 12:53:51.347 352 13152.00 521.92 56837.03 88888.00 2010-12-18 12:53:52.347 352 13152.91 521.92 56836.42 88888.00 2010-12-18 12:53:53.347 352 13152.91 522.04 56836.79 88888.00 2010-12-18 12:53:54.347 352 13152.65 521.80 56837.16 88888.00 2010-12-18 12:53:55.347 352 13152.65 521.92 56836.67 88888.00 2010-12-18 12:53:56.347 352 13151.74 521.92 56836.54 88888.00 2010-12-18 12:53:57.347 352 13150.96 522.17 56836.42 88888.00 2010-12-18 12:53:58.347 352 13151.48 521.80 56837.03 88888.00 2010-12-18 12:53:59.347 352 13150.31 520.81 56837.16 88888.00 2010-12-18 12:54:00.347 352 13150.31 522.42 56837.03 88888.00 2010-12-18 12:54:01.347 352 13152.52 523.03 56837.16 88888.00 2010-12-18 12:54:02.347 352 13152.26 522.66 56836.67 88888.00 2010-12-18 12:54:03.347 352 13152.52 522.17 56836.54 88888.00 2010-12-18 12:54:04.347 352 13151.22 521.92 56837.52 88888.00 2010-12-18 12:54:05.347 352 13152.00 522.04 56837.28 88888.00 2010-12-18 12:54:06.347 352 13152.00 521.80 56836.91 88888.00 2010-12-18 12:54:07.347 352 13151.48 522.66 56836.42 88888.00 2010-12-18 12:54:08.347 352 13151.74 522.17 56836.79 88888.00 2010-12-18 12:54:09.347 352 13150.96 522.66 56836.91 88888.00 2010-12-18 12:54:10.347 352 13149.92 522.17 56836.54 88888.00 2010-12-18 12:54:11.347 352 13150.70 522.04 56837.28 88888.00 2010-12-18 12:54:12.347 352 13150.96 521.92 56836.91 88888.00 2010-12-18 12:54:13.347 352 13153.56 522.17 56836.67 88888.00 2010-12-18 12:54:14.347 352 13154.21 522.79 56837.52 88888.00 2010-12-18 12:54:15.347 352 13152.26 522.79 56837.28 88888.00 2010-12-18 12:54:16.347 352 13153.30 522.17 56836.91 88888.00 2010-12-18 12:54:17.347 352 13152.91 522.04 56836.91 88888.00 2010-12-18 12:54:18.347 352 13153.43 521.55 56837.28 88888.00 2010-12-18 12:54:19.347 352 13153.56 522.54 56837.28 88888.00 2010-12-18 12:54:20.347 352 13153.04 522.17 56837.28 88888.00 2010-12-18 12:54:21.347 352 13153.43 521.55 56837.28 88888.00 2010-12-18 12:54:22.347 352 13154.08 522.29 56836.91 88888.00 2010-12-18 12:54:23.347 352 13152.52 521.67 56836.79 88888.00 2010-12-18 12:54:24.347 352 13150.57 521.80 56836.91 88888.00 2010-12-18 12:54:25.347 352 13150.31 521.67 56837.03 88888.00 2010-12-18 12:54:26.347 352 13150.83 522.17 56836.79 88888.00 2010-12-18 12:54:27.347 352 13151.09 521.30 56837.28 88888.00 2010-12-18 12:54:28.347 352 13154.08 521.42 56837.03 88888.00 2010-12-18 12:54:29.347 352 13151.74 521.55 56836.91 88888.00 2010-12-18 12:54:30.347 352 13147.71 522.42 56837.03 88888.00 2010-12-18 12:54:31.347 352 13149.01 522.17 56837.28 88888.00 2010-12-18 12:54:32.347 352 13149.01 520.81 56837.28 88888.00 2010-12-18 12:54:33.347 352 13149.66 521.80 56837.52 88888.00 2010-12-18 12:54:34.347 352 13149.53 522.91 56837.64 88888.00 2010-12-18 12:54:35.347 352 13150.31 521.80 56837.40 88888.00 2010-12-18 12:54:36.347 352 13149.27 521.67 56836.91 88888.00 2010-12-18 12:54:37.347 352 13149.66 521.80 56837.40 88888.00 2010-12-18 12:54:38.347 352 13148.88 522.04 56836.79 88888.00 2010-12-18 12:54:39.347 352 13150.70 522.29 56837.64 88888.00 2010-12-18 12:54:40.347 352 13149.92 522.42 56837.64 88888.00 2010-12-18 12:54:42.347 352 13154.73 522.54 56837.28 88888.00 2010-12-18 12:54:43.347 352 13154.47 522.42 56837.89 88888.00 2010-12-18 12:54:44.347 352 13155.38 522.29 56837.03 88888.00 2010-12-18 12:54:45.347 352 13154.47 522.17 56838.50 88888.00 2010-12-18 12:54:46.347 352 13155.25 522.04 56837.64 88888.00 2010-12-18 12:54:47.347 352 13153.43 521.92 56838.25 88888.00 2010-12-18 12:54:48.347 352 13152.65 522.66 56838.13 88888.00 2010-12-18 12:54:49.347 352 13152.91 522.54 56838.01 88888.00 2010-12-18 12:54:50.347 352 13153.95 522.29 56837.64 88888.00 2010-12-18 12:54:51.347 352 13155.51 522.29 56837.64 88888.00 2010-12-18 12:54:52.347 352 13155.64 522.17 56837.77 88888.00 2010-12-18 12:54:53.347 352 13155.12 522.54 56837.89 88888.00 2010-12-18 12:54:54.347 352 13155.38 522.54 56837.28 88888.00 2010-12-18 12:54:55.347 352 13154.34 522.29 56837.52 88888.00 2010-12-18 12:54:56.347 352 13155.12 521.92 56837.52 88888.00 2010-12-18 12:54:57.347 352 13156.29 522.66 56838.62 88888.00 2010-12-18 12:54:58.347 352 13153.95 522.04 56837.89 88888.00 2010-12-18 12:54:59.347 352 13153.95 522.54 56838.13 88888.00 2010-12-18 12:55:00.347 352 13152.65 522.29 56838.87 88888.00 2010-12-18 12:55:01.347 352 13155.64 522.79 56837.89 88888.00 2010-12-18 12:55:02.347 352 13149.27 523.65 56838.62 88888.00 2010-12-18 12:55:03.347 352 13149.79 522.54 56837.89 88888.00 2010-12-18 12:55:04.347 352 13149.66 522.54 56838.25 88888.00 2010-12-18 12:55:05.347 352 13150.44 522.54 56838.13 88888.00 2010-12-18 12:55:06.347 352 13152.13 523.28 56838.01 88888.00 2010-12-18 12:55:07.347 352 13153.56 522.79 56838.13 88888.00 2010-12-18 12:55:08.347 352 13154.86 522.66 56837.64 88888.00 2010-12-18 12:55:09.347 352 13154.99 523.28 56838.38 88888.00 2010-12-18 12:55:10.347 352 13152.39 522.66 56837.77 88888.00 2010-12-18 12:55:11.347 352 13153.56 523.03 56838.25 88888.00 2010-12-18 12:55:12.347 352 13154.47 522.29 56838.13 88888.00 2010-12-18 12:55:13.347 352 13154.21 522.79 56838.13 88888.00 2010-12-18 12:55:14.347 352 13156.42 522.79 56838.75 88888.00 2010-12-18 12:55:15.347 352 13156.42 523.03 56838.38 88888.00 2010-12-18 12:55:16.347 352 13156.55 522.54 56837.89 88888.00 2010-12-18 12:55:17.347 352 13158.11 523.28 56839.36 88888.00 2010-12-18 12:55:18.347 352 13158.50 522.79 56838.50 88888.00 2010-12-18 12:55:19.347 352 13158.50 522.91 56838.38 88888.00 2010-12-18 12:55:20.347 352 13157.98 522.66 56838.99 88888.00 2010-12-18 12:55:21.347 352 13158.89 523.03 56839.11 88888.00 2010-12-18 12:55:22.347 352 13158.50 522.91 56838.99 88888.00 2010-12-18 12:55:23.347 352 13160.32 522.79 56838.38 88888.00 2010-12-18 12:55:24.347 352 13159.02 523.41 56838.38 88888.00 2010-12-18 12:55:25.347 352 13157.85 522.79 56839.23 88888.00 2010-12-18 12:55:26.347 352 13157.59 522.91 56838.50 88888.00 2010-12-18 12:55:27.347 352 13158.11 522.29 56838.99 88888.00 2010-12-18 12:55:28.347 352 13158.11 522.91 56839.23 88888.00 2010-12-18 12:55:29.347 352 13161.36 522.54 56839.48 88888.00 2010-12-18 12:55:30.347 352 13158.76 522.54 56839.11 88888.00 2010-12-18 12:55:31.347 352 13159.93 523.16 56838.25 88888.00 2010-12-18 12:55:32.347 352 13158.50 522.04 56839.23 88888.00 2010-12-18 12:55:33.347 352 13158.11 522.66 56838.75 88888.00 2010-12-18 12:55:34.347 352 13159.28 522.66 56839.23 88888.00 2010-12-18 12:55:35.347 352 13160.97 522.29 56839.11 88888.00 2010-12-18 12:55:36.347 352 13161.36 522.04 56839.60 88888.00 2010-12-18 12:55:37.347 352 13160.84 522.54 56838.62 88888.00 2010-12-18 12:55:38.347 352 13174.87 522.79 56839.60 88888.00 2010-12-18 12:55:39.347 352 13190.07 522.66 56839.97 88888.00 2010-12-18 12:55:40.347 352 13187.21 522.42 56839.60 88888.00 2010-12-18 12:55:41.347 352 13183.05 522.91 56839.60 88888.00 2010-12-18 12:55:42.347 352 13181.88 522.42 56839.72 88888.00 2010-12-18 12:55:43.347 352 13182.53 522.29 56840.09 88888.00 2010-12-18 12:55:44.347 352 13183.70 522.29 56839.97 88888.00 2010-12-18 12:55:45.347 352 13182.40 522.17 56840.21 88888.00 2010-12-18 12:55:46.347 352 13183.18 522.54 56839.97 88888.00 2010-12-18 12:55:47.347 352 13182.79 522.29 56838.87 88888.00 2010-12-18 12:55:48.347 352 13182.92 522.17 56839.60 88888.00 2010-12-18 12:55:49.347 352 13182.66 522.54 56839.48 88888.00 2010-12-18 12:55:50.347 352 13182.92 522.29 56839.48 88888.00 2010-12-18 12:55:51.347 352 13181.88 522.29 56840.09 88888.00 2010-12-18 12:55:52.347 352 13182.53 522.04 56839.23 88888.00 2010-12-18 12:55:53.347 352 13182.27 522.91 56838.99 88888.00 2010-12-18 12:55:54.347 352 13182.40 521.80 56840.21 88888.00 2010-12-18 12:55:55.347 352 13181.62 522.91 56839.23 88888.00 2010-12-18 12:55:56.347 352 13182.14 522.04 56839.60 88888.00 2010-12-18 12:55:57.347 352 13181.49 522.42 56839.97 88888.00 2010-12-18 12:55:58.347 352 13181.49 522.54 56839.60 88888.00 2010-12-18 12:55:59.347 352 13181.75 522.29 56840.09 88888.00 2010-12-18 12:56:00.347 352 13182.14 522.79 56839.84 88888.00 2010-12-18 12:56:01.347 352 13181.62 522.29 56839.72 88888.00 2010-12-18 12:56:02.347 352 13181.62 522.54 56839.36 88888.00 2010-12-18 12:56:03.347 352 13181.62 523.16 56839.97 88888.00 2010-12-18 12:56:04.347 352 13181.23 522.54 56839.84 88888.00 2010-12-18 12:56:05.347 352 13181.62 522.42 56839.97 88888.00 2010-12-18 12:56:06.347 352 13181.75 522.42 56838.87 88888.00 2010-12-18 12:56:07.347 352 13180.84 522.42 56839.36 88888.00 2010-12-18 12:56:08.347 352 13181.62 522.91 56839.60 88888.00 2010-12-18 12:56:09.347 352 13181.23 522.79 56839.36 88888.00 2010-12-18 12:56:10.347 352 13182.40 522.79 56839.60 88888.00 2010-12-18 12:56:11.347 352 13181.23 522.66 56839.11 88888.00 2010-12-18 12:56:12.347 352 13181.62 522.54 56839.11 88888.00 2010-12-18 12:56:13.347 352 13181.10 522.79 56839.72 88888.00 2010-12-18 12:56:14.347 352 13182.01 522.54 56839.97 88888.00 2010-12-18 12:56:15.347 352 13182.01 522.79 56839.48 88888.00 2010-12-18 12:56:16.347 352 13181.88 522.17 56839.60 88888.00 2010-12-18 12:56:17.347 352 13181.62 522.42 56839.84 88888.00 2010-12-18 12:56:18.347 352 13182.14 522.17 56838.75 88888.00 2010-12-18 12:56:19.347 352 13182.01 523.53 56839.48 88888.00 2010-12-18 12:56:20.347 352 13182.27 522.79 56839.60 88888.00 2010-12-18 12:56:21.347 352 13181.36 522.42 56839.72 88888.00 2010-12-18 12:56:22.347 352 13181.23 522.42 56839.60 88888.00 2010-12-18 12:56:23.347 352 13181.62 522.79 56839.84 88888.00 2010-12-18 12:56:24.347 352 13181.36 522.42 56839.84 88888.00 2010-12-18 12:56:25.347 352 13182.01 522.42 56839.36 88888.00 2010-12-18 12:56:26.347 352 13180.97 521.92 56839.36 88888.00 2010-12-18 12:56:27.347 352 13181.10 522.66 56839.60 88888.00 2010-12-18 12:56:28.347 352 13181.23 522.91 56839.97 88888.00 2010-12-18 12:56:29.347 352 13181.36 522.54 56839.36 88888.00 2010-12-18 12:56:30.347 352 13181.36 522.91 56839.23 88888.00 2010-12-18 12:56:31.347 352 13180.71 522.91 56839.48 88888.00 2010-12-18 12:56:32.347 352 13180.71 523.16 56839.48 88888.00 2010-12-18 12:56:33.347 352 13180.71 522.29 56839.72 88888.00 2010-12-18 12:56:34.347 352 13180.97 522.79 56839.23 88888.00 2010-12-18 12:56:35.347 352 13180.97 522.79 56838.50 88888.00 2010-12-18 12:56:36.347 352 13181.36 523.28 56839.11 88888.00 2010-12-18 12:56:37.347 352 13180.97 523.28 56839.97 88888.00 2010-12-18 12:56:38.347 352 13180.58 523.41 56838.75 88888.00 2010-12-18 12:56:39.347 352 13180.84 524.40 56838.99 88888.00 2010-12-18 12:56:40.347 352 13179.93 523.41 56839.84 88888.00 2010-12-18 12:56:42.347 352 13181.23 522.79 56839.48 88888.00 2010-12-18 12:56:43.347 352 13180.84 523.78 56839.23 88888.00 2010-12-18 12:56:44.347 352 13181.23 523.53 56839.97 88888.00 2010-12-18 12:56:45.347 352 13182.14 523.90 56839.36 88888.00 2010-12-18 12:56:46.347 352 13180.97 523.90 56839.36 88888.00 2010-12-18 12:56:47.347 352 13181.88 524.15 56839.36 88888.00 2010-12-18 12:56:48.347 352 13182.14 523.65 56839.11 88888.00 2010-12-18 12:56:49.347 352 13182.14 523.53 56839.72 88888.00 2010-12-18 12:56:50.347 352 13182.14 523.78 56839.48 88888.00 2010-12-18 12:56:51.347 352 13181.88 523.41 56839.11 88888.00 2010-12-18 12:56:52.347 352 13182.01 523.78 56839.72 88888.00 2010-12-18 12:56:53.347 352 13181.75 523.53 56839.23 88888.00 2010-12-18 12:56:54.347 352 13182.79 523.90 56839.72 88888.00 2010-12-18 12:56:55.347 352 13182.40 523.53 56839.84 88888.00 2010-12-18 12:56:56.347 352 13150.57 523.65 56839.97 88888.00 2010-12-18 12:56:57.347 352 13181.62 523.16 56839.72 88888.00 2010-12-18 12:56:58.347 352 13182.27 524.52 56839.36 88888.00 2010-12-18 12:56:59.347 352 13182.27 523.78 56839.36 88888.00 2010-12-18 12:57:00.347 352 13182.53 523.90 56840.09 88888.00 2010-12-18 12:57:01.347 352 13181.88 523.65 56839.60 88888.00 2010-12-18 12:57:02.347 352 13182.14 524.03 56839.23 88888.00 2010-12-18 12:57:03.347 352 13182.14 523.28 56839.23 88888.00 2010-12-18 12:57:04.347 352 13182.27 523.16 56839.11 88888.00 2010-12-18 12:57:05.347 352 13181.49 524.40 56839.60 88888.00 2010-12-18 12:57:06.347 352 13181.75 524.15 56839.97 88888.00 2010-12-18 12:57:07.347 352 13181.75 524.27 56839.11 88888.00 2010-12-18 12:57:08.347 352 13180.71 524.03 56838.87 88888.00 2010-12-18 12:57:09.347 352 13181.49 523.65 56839.72 88888.00 2010-12-18 12:57:10.347 352 13181.36 523.90 56839.36 88888.00 2010-12-18 12:57:11.347 352 13182.79 523.90 56838.99 88888.00 2010-12-18 12:57:12.347 352 13182.66 523.78 56839.11 88888.00 2010-12-18 12:57:13.347 352 13181.23 524.40 56838.99 88888.00 2010-12-18 12:57:14.347 352 13181.10 524.27 56839.48 88888.00 2010-12-18 12:57:15.347 352 13180.97 524.27 56838.87 88888.00 2010-12-18 12:57:16.347 352 13181.36 523.90 56839.23 88888.00 2010-12-18 12:57:17.347 352 13181.49 523.65 56838.99 88888.00 2010-12-18 12:57:18.347 352 13181.23 524.03 56839.23 88888.00 2010-12-18 12:57:19.347 352 13180.71 523.90 56838.87 88888.00 2010-12-18 12:57:20.347 352 13181.23 524.15 56839.48 88888.00 2010-12-18 12:57:21.347 352 13181.49 524.15 56839.36 88888.00 2010-12-18 12:57:22.347 352 13181.36 523.90 56838.87 88888.00 2010-12-18 12:57:23.347 352 13181.10 524.40 56838.87 88888.00 2010-12-18 12:57:24.347 352 13181.36 524.15 56839.48 88888.00 2010-12-18 12:57:25.347 352 13181.49 523.90 56839.23 88888.00 2010-12-18 12:57:26.347 352 13181.62 524.03 56838.62 88888.00 2010-12-18 12:57:27.347 352 13181.49 523.41 56838.75 88888.00 2010-12-18 12:57:28.347 352 13181.75 524.27 56839.23 88888.00 2010-12-18 12:57:29.347 352 13181.75 523.78 56839.23 88888.00 2010-12-18 12:57:30.347 352 13181.62 523.78 56839.23 88888.00 2010-12-18 12:57:31.347 352 13181.75 523.78 56839.60 88888.00 2010-12-18 12:57:32.347 352 13181.10 523.28 56839.84 88888.00 2010-12-18 12:57:33.347 352 13181.49 523.65 56839.36 88888.00 2010-12-18 12:57:34.347 352 13181.49 523.41 56839.11 88888.00 2010-12-18 12:57:35.347 352 13181.62 523.78 56839.36 88888.00 2010-12-18 12:57:36.347 352 13182.53 523.78 56839.36 88888.00 2010-12-18 12:57:37.347 352 13181.88 523.90 56839.36 88888.00 2010-12-18 12:57:38.347 352 13181.88 524.03 56840.09 88888.00 2010-12-18 12:57:39.347 352 13181.88 524.03 56838.87 88888.00 2010-12-18 12:57:40.347 352 13182.53 523.78 56838.99 88888.00 2010-12-18 12:57:41.347 352 13182.40 523.90 56839.72 88888.00 2010-12-18 12:57:42.347 352 13182.79 523.78 56839.48 88888.00 2010-12-18 12:57:43.347 352 13182.79 523.90 56839.60 88888.00 2010-12-18 12:57:44.347 352 13183.05 524.15 56840.21 88888.00 2010-12-18 12:57:45.347 352 13182.79 523.90 56840.09 88888.00 2010-12-18 12:57:46.347 352 13183.31 524.64 56839.84 88888.00 2010-12-18 12:57:47.347 352 13183.31 524.40 56840.09 88888.00 2010-12-18 12:57:48.347 352 13183.05 523.16 56839.60 88888.00 2010-12-18 12:57:49.347 352 13183.31 523.65 56840.09 88888.00 2010-12-18 12:57:50.347 352 13183.18 522.91 56840.46 88888.00 2010-12-18 12:57:51.347 352 13183.70 523.03 56839.84 88888.00 2010-12-18 12:57:52.347 352 13183.83 523.16 56840.46 88888.00 2010-12-18 12:57:53.347 352 13184.09 522.29 56840.09 88888.00 2010-12-18 12:57:54.347 352 13183.70 523.28 56840.21 88888.00 2010-12-18 12:57:55.347 352 13183.70 522.79 56840.58 88888.00 2010-12-18 12:57:56.347 352 13184.22 523.03 56840.82 88888.00 2010-12-18 12:57:57.347 352 13184.22 522.66 56839.72 88888.00 2010-12-18 12:57:58.347 352 13183.05 522.66 56840.34 88888.00 2010-12-18 12:57:59.347 352 13183.96 522.66 56839.60 88888.00 2010-12-18 12:58:00.347 352 13184.09 521.80 56840.34 88888.00 2010-12-18 12:58:01.347 352 13184.22 522.42 56840.46 88888.00 2010-12-18 12:58:02.347 352 13184.09 522.54 56840.70 88888.00 2010-12-18 12:58:03.347 352 13184.09 522.17 56840.58 88888.00 2010-12-18 12:58:04.347 352 13183.96 521.80 56840.70 88888.00 2010-12-18 12:58:05.347 352 13184.22 522.42 56840.70 88888.00 2010-12-18 12:58:06.347 352 13184.09 521.92 56840.82 88888.00 2010-12-18 12:58:07.347 352 13183.44 522.17 56841.07 88888.00 2010-12-18 12:58:08.347 352 13183.96 522.42 56840.82 88888.00 2010-12-18 12:58:09.347 352 13183.96 521.42 56841.07 88888.00 2010-12-18 12:58:10.347 352 13183.70 521.92 56840.58 88888.00 2010-12-18 12:58:11.347 352 13183.57 522.17 56840.82 88888.00 2010-12-18 12:58:12.347 352 13183.83 522.04 56841.43 88888.00 2010-12-18 12:58:13.347 352 13183.96 522.42 56840.70 88888.00 2010-12-18 12:58:14.347 352 13183.18 522.54 56840.95 88888.00 2010-12-18 12:58:15.347 352 13183.05 521.30 56841.31 88888.00 2010-12-18 12:58:16.347 352 13183.96 522.04 56841.07 88888.00 2010-12-18 12:58:17.347 352 13184.22 522.04 56840.95 88888.00 2010-12-18 12:58:18.347 352 13183.83 521.55 56839.84 88888.00 2010-12-18 12:58:19.347 352 13184.09 521.30 56840.70 88888.00 2010-12-18 12:58:20.347 352 13184.09 521.55 56840.82 88888.00 2010-12-18 12:58:21.347 352 13183.96 521.67 56841.31 88888.00 2010-12-18 12:58:22.347 352 13184.09 521.80 56841.31 88888.00 2010-12-18 12:58:23.347 352 13180.97 521.30 56840.70 88888.00 2010-12-18 12:58:24.347 352 13181.36 521.55 56840.09 88888.00 2010-12-18 12:58:25.347 352 13181.23 521.92 56841.19 88888.00 2010-12-18 12:58:26.347 352 13181.23 522.17 56841.07 88888.00 2010-12-18 12:58:27.347 352 13181.36 521.92 56840.82 88888.00 2010-12-18 12:58:28.347 352 13180.33 521.18 56840.34 88888.00 2010-12-18 12:58:29.347 352 13180.71 521.67 56840.09 88888.00 2010-12-18 12:58:30.347 352 13179.67 521.67 56839.60 88888.00 2010-12-18 12:58:31.347 352 13169.67 521.30 56840.09 88888.00 2010-12-18 12:58:32.347 352 13164.47 522.17 56840.34 88888.00 2010-12-18 12:58:33.347 352 13164.08 521.92 56840.58 88888.00 2010-12-18 12:58:34.347 352 13154.21 521.55 56839.48 88888.00 2010-12-18 12:58:35.347 352 13154.47 521.05 56840.34 88888.00 2010-12-18 12:58:36.347 352 13155.12 521.67 56839.97 88888.00 2010-12-18 12:58:37.347 352 13156.81 522.42 56840.09 88888.00 2010-12-18 12:58:38.347 352 13154.73 521.42 56839.48 88888.00 2010-12-18 12:58:39.347 352 13157.59 521.80 56840.21 88888.00 2010-12-18 12:58:40.347 352 13158.11 521.55 56839.60 88888.00 2010-12-18 12:58:42.347 352 13159.54 521.92 56839.48 88888.00 2010-12-18 12:58:43.347 352 13160.71 522.29 56839.60 88888.00 2010-12-18 12:58:44.347 352 13162.52 522.66 56840.34 88888.00 2010-12-18 12:58:45.347 352 13162.78 522.54 56839.84 88888.00 2010-12-18 12:58:46.347 352 13163.04 522.42 56839.84 88888.00 2010-12-18 12:58:47.347 352 13164.99 522.91 56839.72 88888.00 2010-12-18 12:58:48.347 352 13164.21 522.79 56839.97 88888.00 2010-12-18 12:58:49.347 352 13164.86 522.17 56839.84 88888.00 2010-12-18 12:58:50.347 352 13164.47 522.42 56840.09 88888.00 2010-12-18 12:58:51.347 352 13164.86 523.03 56840.09 88888.00 2010-12-18 12:58:52.347 352 13166.03 523.16 56839.72 88888.00 2010-12-18 12:58:53.347 352 13165.38 522.54 56839.97 88888.00 2010-12-18 12:58:54.347 352 13165.51 522.91 56840.09 88888.00 2010-12-18 12:58:55.347 352 13165.12 522.29 56839.60 88888.00 2010-12-18 12:58:56.347 352 13165.12 522.79 56839.60 88888.00 2010-12-18 12:58:57.347 352 13165.38 522.42 56840.70 88888.00 2010-12-18 12:58:58.347 352 13164.47 522.42 56839.97 88888.00 2010-12-18 12:58:59.347 352 13164.47 522.17 56840.21 88888.00 2010-12-18 12:59:00.347 352 13164.99 522.29 56840.46 88888.00 2010-12-18 12:59:01.347 352 13165.77 522.66 56839.97 88888.00 2010-12-18 12:59:02.347 352 13164.99 522.04 56839.97 88888.00 2010-12-18 12:59:03.347 352 13166.94 522.79 56839.84 88888.00 2010-12-18 12:59:04.347 352 13165.90 522.29 56839.36 88888.00 2010-12-18 12:59:05.347 352 13166.16 522.42 56839.23 88888.00 2010-12-18 12:59:06.347 352 13166.16 521.92 56839.97 88888.00 2010-12-18 12:59:07.347 352 13166.29 521.92 56840.21 88888.00 2010-12-18 12:59:08.347 352 13167.33 522.17 56839.72 88888.00 2010-12-18 12:59:09.347 352 13167.07 522.29 56839.72 88888.00 2010-12-18 12:59:10.347 352 13167.46 521.67 56840.58 88888.00 2010-12-18 12:59:11.347 352 13167.98 521.92 56840.70 88888.00 2010-12-18 12:59:12.347 352 13166.68 521.30 56839.97 88888.00 2010-12-18 12:59:13.347 352 13166.94 521.67 56839.84 88888.00 2010-12-18 12:59:14.347 352 13166.81 521.67 56840.21 88888.00 2010-12-18 12:59:15.347 352 13168.11 522.42 56839.97 88888.00 2010-12-18 12:59:16.347 352 13166.42 522.29 56839.72 88888.00 2010-12-18 12:59:17.347 352 13166.81 522.42 56839.72 88888.00 2010-12-18 12:59:18.347 352 13166.94 522.29 56840.21 88888.00 2010-12-18 12:59:19.347 352 13166.03 522.66 56840.46 88888.00 2010-12-18 12:59:20.347 352 13166.29 522.04 56839.72 88888.00 2010-12-18 12:59:21.347 352 13167.85 522.66 56840.09 88888.00 2010-12-18 12:59:22.347 352 13166.68 522.66 56839.97 88888.00 2010-12-18 12:59:23.347 352 13166.29 522.54 56839.97 88888.00 2010-12-18 12:59:24.347 352 13166.68 523.03 56839.84 88888.00 2010-12-18 12:59:25.347 352 13166.29 523.03 56840.21 88888.00 2010-12-18 12:59:26.347 352 13167.20 522.91 56840.34 88888.00 2010-12-18 12:59:27.347 352 13166.94 523.03 56839.97 88888.00 2010-12-18 12:59:28.347 352 13166.94 522.29 56840.21 88888.00 2010-12-18 12:59:29.347 352 13166.55 522.42 56840.09 88888.00 2010-12-18 12:59:30.347 352 13167.20 522.54 56839.72 88888.00 2010-12-18 12:59:31.347 352 13166.94 522.79 56840.34 88888.00 2010-12-18 12:59:32.347 352 13167.46 523.53 56840.46 88888.00 2010-12-18 12:59:33.347 352 13167.72 523.03 56839.84 88888.00 2010-12-18 12:59:34.347 352 13168.37 522.79 56839.72 88888.00 2010-12-18 12:59:35.347 352 13167.85 522.42 56839.36 88888.00 2010-12-18 12:59:36.347 352 13168.24 522.29 56839.72 88888.00 2010-12-18 12:59:37.347 352 13167.59 522.79 56840.21 88888.00 2010-12-18 12:59:38.347 352 13167.72 522.54 56840.34 88888.00 2010-12-18 12:59:39.347 352 13167.46 523.03 56840.34 88888.00 2010-12-18 12:59:40.347 352 13166.81 523.28 56840.46 88888.00 2010-12-18 12:59:41.347 352 13167.20 523.41 56839.72 88888.00 2010-12-18 12:59:42.347 352 13166.55 522.04 56840.34 88888.00 2010-12-18 12:59:43.347 352 13165.90 522.79 56840.09 88888.00 2010-12-18 12:59:44.347 352 13167.20 522.91 56840.34 88888.00 2010-12-18 12:59:45.347 352 13168.50 521.67 56839.97 88888.00 2010-12-18 12:59:46.346 352 13166.68 522.66 56839.97 88888.00 2010-12-18 12:59:47.346 352 13166.81 522.54 56839.84 88888.00 2010-12-18 12:59:48.346 352 13167.85 522.29 56840.70 88888.00 2010-12-18 12:59:49.346 352 13167.85 522.66 56839.97 88888.00 2010-12-18 12:59:50.346 352 13166.68 522.66 56840.09 88888.00 2010-12-18 12:59:51.346 352 13167.33 523.03 56839.23 88888.00 2010-12-18 12:59:52.346 352 13167.46 522.79 56839.60 88888.00 2010-12-18 12:59:53.346 352 13166.81 523.03 56839.97 88888.00 2010-12-18 12:59:54.346 352 13167.07 522.66 56839.84 88888.00 2010-12-18 12:59:55.346 352 13167.98 522.66 56839.72 88888.00 2010-12-18 13:00:00.346 352 13167.07 522.42 56839.60 88888.00 2010-12-18 13:00:01.346 352 13168.24 522.42 56839.84 88888.00 2010-12-18 13:00:02.346 352 13167.85 522.29 56839.36 88888.00 2010-12-18 13:00:03.346 352 13168.37 522.66 56839.36 88888.00 2010-12-18 13:00:04.346 352 13166.55 522.54 56840.46 88888.00 2010-12-18 13:00:05.346 352 13166.55 522.42 56839.97 88888.00 2010-12-18 13:00:06.346 352 13166.81 522.04 56839.72 88888.00 2010-12-18 13:00:07.346 352 13168.37 522.54 56839.84 88888.00 2010-12-18 13:00:08.346 352 13167.72 522.42 56839.48 88888.00 2010-12-18 13:00:09.346 352 13167.20 522.42 56840.46 88888.00 2010-12-18 13:00:10.346 352 13169.15 521.80 56839.36 88888.00 2010-12-18 13:00:11.346 352 13168.11 521.80 56840.09 88888.00 2010-12-18 13:00:12.346 352 13168.11 521.92 56839.84 88888.00 2010-12-18 13:00:13.346 352 13168.63 521.30 56839.11 88888.00 2010-12-18 13:00:14.346 352 13167.98 521.67 56840.09 88888.00 2010-12-18 13:00:15.346 352 13169.28 521.30 56839.97 88888.00 2010-12-18 13:00:16.346 352 13168.63 521.30 56839.84 88888.00 2010-12-18 13:00:17.346 352 13167.98 521.30 56840.09 88888.00 2010-12-18 13:00:18.346 352 13168.37 521.05 56839.48 88888.00 2010-12-18 13:00:19.346 352 13167.98 521.30 56840.34 88888.00 2010-12-18 13:00:20.346 352 13168.76 520.93 56839.72 88888.00 2010-12-18 13:00:21.346 352 13168.63 520.56 56840.09 88888.00 2010-12-18 13:00:22.346 352 13168.11 521.55 56840.34 88888.00 2010-12-18 13:00:23.346 352 13169.28 521.18 56840.09 88888.00 2010-12-18 13:00:24.346 352 13167.72 522.04 56839.11 88888.00 2010-12-18 13:00:25.346 352 13167.98 521.67 56840.21 88888.00 2010-12-18 13:00:26.346 352 13168.89 521.67 56840.09 88888.00 2010-12-18 13:00:27.346 352 13167.98 521.42 56839.72 88888.00 2010-12-18 13:00:28.346 352 13167.07 521.18 56839.36 88888.00 2010-12-18 13:00:29.346 352 13167.20 521.18 56839.97 88888.00 2010-12-18 13:00:30.346 352 13168.76 521.42 56839.48 88888.00 2010-12-18 13:00:31.346 352 13168.11 521.30 56839.72 88888.00 2010-12-18 13:00:32.346 352 13168.24 521.30 56840.34 88888.00 2010-12-18 13:00:33.346 352 13168.24 521.05 56839.60 88888.00 2010-12-18 13:00:34.346 352 13167.85 521.55 56839.36 88888.00 2010-12-18 13:00:35.346 352 13167.98 522.04 56840.46 88888.00 2010-12-18 13:00:36.346 352 13169.02 521.92 56840.21 88888.00 2010-12-18 13:00:37.346 352 13167.72 521.18 56839.84 88888.00 2010-12-18 13:00:38.346 352 13169.02 521.42 56839.97 88888.00 2010-12-18 13:00:39.346 352 13167.46 521.30 56840.09 88888.00 2010-12-18 13:00:40.346 352 13167.46 521.42 56839.84 88888.00 2010-12-18 13:00:41.346 352 13167.72 521.92 56839.84 88888.00 2010-12-18 13:00:42.346 352 13167.20 521.67 56839.60 88888.00 2010-12-18 13:00:43.346 352 13166.94 521.42 56840.09 88888.00 2010-12-18 13:00:44.346 352 13167.20 521.67 56840.34 88888.00 2010-12-18 13:00:45.346 352 13166.68 522.17 56839.48 88888.00 2010-12-18 13:00:46.346 352 13167.20 521.92 56840.09 88888.00 2010-12-18 13:00:47.346 352 13167.46 521.80 56839.84 88888.00 2010-12-18 13:00:48.346 352 13167.72 522.17 56839.72 88888.00 2010-12-18 13:00:49.346 352 13166.29 521.92 56839.60 88888.00 2010-12-18 13:00:50.346 352 13166.94 521.92 56839.48 88888.00 2010-12-18 13:00:51.346 352 13166.68 522.17 56839.84 88888.00 2010-12-18 13:00:52.346 352 13166.55 522.42 56839.84 88888.00 2010-12-18 13:00:53.346 352 13167.07 522.29 56839.48 88888.00 2010-12-18 13:00:54.346 352 13168.24 521.92 56839.36 88888.00 2010-12-18 13:00:55.346 352 13168.76 522.17 56839.23 88888.00 2010-12-18 13:00:56.346 352 13168.63 521.92 56839.60 88888.00 2010-12-18 13:00:57.346 352 13167.85 521.42 56839.48 88888.00 2010-12-18 13:00:58.346 352 13166.68 520.93 56840.21 88888.00 2010-12-18 13:00:59.346 352 13167.33 521.67 56839.84 88888.00 2010-12-18 13:01:00.346 352 13166.55 521.30 56839.72 88888.00 2010-12-18 13:01:01.346 352 13167.98 521.42 56839.48 88888.00 2010-12-18 13:01:02.346 352 13169.02 521.42 56839.72 88888.00 2010-12-18 13:01:03.346 352 13168.24 521.18 56840.09 88888.00 2010-12-18 13:01:04.346 352 13168.76 521.05 56839.23 88888.00 2010-12-18 13:01:05.346 352 13168.11 520.93 56839.36 88888.00 2010-12-18 13:01:06.346 352 13169.93 520.93 56839.23 88888.00 2010-12-18 13:01:07.346 352 13168.63 520.68 56839.84 88888.00 2010-12-18 13:01:08.346 352 13168.24 520.81 56839.72 88888.00 2010-12-18 13:01:09.346 352 13169.15 520.56 56839.72 88888.00 2010-12-18 13:01:10.346 352 13169.02 520.43 56839.97 88888.00 2010-12-18 13:01:11.346 352 13169.15 520.56 56839.60 88888.00 2010-12-18 13:01:12.346 352 13168.63 520.31 56839.84 88888.00 2010-12-18 13:01:13.346 352 13168.11 520.56 56839.72 88888.00 2010-12-18 13:01:14.346 352 13168.24 520.06 56838.99 88888.00 2010-12-18 13:01:15.346 352 13168.37 520.06 56839.84 88888.00 2010-12-18 13:01:16.346 352 13167.85 520.19 56839.60 88888.00 2010-12-18 13:01:17.346 352 13168.37 519.81 56839.36 88888.00 2010-12-18 13:01:18.346 352 13167.33 520.31 56839.72 88888.00 2010-12-18 13:01:19.346 352 13167.72 520.06 56839.36 88888.00 2010-12-18 13:01:20.346 352 13168.24 520.06 56839.48 88888.00 2010-12-18 13:01:21.346 352 13167.85 520.56 56839.36 88888.00 2010-12-18 13:01:22.346 352 13167.20 520.43 56839.23 88888.00 2010-12-18 13:01:23.346 352 13168.24 520.56 56840.09 88888.00 2010-12-18 13:01:24.346 352 13167.07 519.81 56839.23 88888.00 2010-12-18 13:01:25.346 352 13166.94 520.43 56839.48 88888.00 2010-12-18 13:01:26.346 352 13167.07 520.31 56838.87 88888.00 2010-12-18 13:01:27.346 352 13166.29 520.81 56839.11 88888.00 2010-12-18 13:01:28.346 352 13166.55 520.93 56839.11 88888.00 2010-12-18 13:01:29.346 352 13166.42 521.18 56839.11 88888.00 2010-12-18 13:01:30.346 352 13166.16 520.68 56839.84 88888.00 2010-12-18 13:01:31.346 352 13167.85 521.05 56839.36 88888.00 2010-12-18 13:01:32.346 352 13166.42 521.05 56838.99 88888.00 2010-12-18 13:01:33.346 352 13166.55 521.18 56838.75 88888.00 2010-12-18 13:01:34.346 352 13167.20 520.93 56838.38 88888.00 2010-12-18 13:01:35.346 352 13165.64 521.42 56839.23 88888.00 2010-12-18 13:01:36.346 352 13166.16 521.18 56839.11 88888.00 2010-12-18 13:01:37.346 352 13166.03 521.80 56839.23 88888.00 2010-12-18 13:01:38.346 352 13167.33 521.30 56838.13 88888.00 2010-12-18 13:01:39.346 352 13166.81 521.67 56838.75 88888.00 2010-12-18 13:01:40.346 352 13166.42 521.55 56838.38 88888.00 2010-12-18 13:01:41.346 352 13167.07 521.30 56839.23 88888.00 2010-12-18 13:01:42.346 352 13166.81 521.55 56839.23 88888.00 2010-12-18 13:01:43.346 352 13166.68 521.67 56838.13 88888.00 2010-12-18 13:01:44.346 352 13167.07 521.55 56838.75 88888.00 2010-12-18 13:01:45.346 352 13168.24 521.05 56838.99 88888.00 2010-12-18 13:01:46.346 352 13169.02 521.30 56838.50 88888.00 2010-12-18 13:01:47.346 352 13169.41 520.81 56839.11 88888.00 2010-12-18 13:01:48.346 352 13169.41 520.56 56839.11 88888.00 2010-12-18 13:01:49.346 352 13168.63 520.81 56838.75 88888.00 2010-12-18 13:01:50.346 352 13169.28 520.68 56839.36 88888.00 2010-12-18 13:01:51.346 352 13168.89 520.06 56839.36 88888.00 2010-12-18 13:01:52.346 352 13168.89 521.18 56838.62 88888.00 2010-12-18 13:01:53.346 352 13168.11 521.30 56839.48 88888.00 2010-12-18 13:01:54.346 352 13169.54 520.56 56838.99 88888.00 2010-12-18 13:01:55.346 352 13167.72 521.18 56839.23 88888.00 2010-12-18 13:01:56.346 352 13169.15 520.68 56838.87 88888.00 2010-12-18 13:01:57.346 352 13167.46 521.42 56839.23 88888.00 2010-12-18 13:01:58.346 352 13167.59 521.55 56839.72 88888.00 2010-12-18 13:01:59.346 352 13166.68 521.30 56840.21 88888.00 2010-12-18 13:02:00.346 352 13167.59 520.93 56839.48 88888.00 2010-12-18 13:02:01.346 352 13168.11 520.81 56839.36 88888.00 2010-12-18 13:02:02.346 352 13168.11 521.30 56839.84 88888.00 2010-12-18 13:02:03.346 352 13166.42 521.30 56839.60 88888.00 2010-12-18 13:02:04.346 352 13167.85 520.68 56839.84 88888.00 2010-12-18 13:02:05.346 352 13167.33 521.18 56839.60 88888.00 2010-12-18 13:02:06.346 352 13169.15 520.68 56839.11 88888.00 2010-12-18 13:02:07.346 352 13167.46 521.18 56840.21 88888.00 2010-12-18 13:02:08.346 352 13169.28 521.05 56839.36 88888.00 2010-12-18 13:02:09.346 352 13167.20 520.81 56839.23 88888.00 2010-12-18 13:02:10.346 352 13167.46 520.56 56839.11 88888.00 2010-12-18 13:02:11.346 352 13166.94 520.93 56839.60 88888.00 2010-12-18 13:02:12.346 352 13168.24 521.55 56839.60 88888.00 2010-12-18 13:02:13.346 352 13167.59 521.30 56839.60 88888.00 2010-12-18 13:02:14.346 352 13167.85 521.92 56839.60 88888.00 2010-12-18 13:02:15.346 352 13167.07 520.56 56840.09 88888.00 2010-12-18 13:02:16.346 352 13165.90 520.31 56839.72 88888.00 2010-12-18 13:02:17.346 352 13167.72 520.06 56839.11 88888.00 2010-12-18 13:02:18.346 352 13167.98 520.81 56839.36 88888.00 2010-12-18 13:02:19.346 352 13167.59 520.06 56839.72 88888.00 2010-12-18 13:02:20.346 352 13168.11 520.19 56839.84 88888.00 2010-12-18 13:02:21.346 352 13168.24 519.69 56839.72 88888.00 2010-12-18 13:02:22.346 352 13167.20 519.57 56839.84 88888.00 2010-12-18 13:02:23.346 352 13168.11 520.43 56840.21 88888.00 2010-12-18 13:02:24.346 352 13167.85 520.56 56839.23 88888.00 2010-12-18 13:02:25.346 352 13169.41 519.44 56840.46 88888.00 2010-12-18 13:02:26.346 352 13169.15 519.20 56839.36 88888.00 2010-12-18 13:02:27.346 352 13168.89 518.82 56840.21 88888.00 2010-12-18 13:02:28.346 352 13167.85 519.57 56840.70 88888.00 2010-12-18 13:02:29.346 352 13169.41 519.44 56839.60 88888.00 2010-12-18 13:02:30.346 352 13168.24 519.57 56840.21 88888.00 2010-12-18 13:02:31.346 352 13169.02 518.95 56839.84 88888.00 2010-12-18 13:02:32.346 352 13169.54 518.82 56839.23 88888.00 2010-12-18 13:02:33.346 352 13168.11 519.07 56839.23 88888.00 2010-12-18 13:02:34.346 352 13168.37 518.70 56840.34 88888.00 2010-12-18 13:02:35.346 352 13166.03 518.45 56840.34 88888.00 2010-12-18 13:02:36.346 352 13166.68 518.45 56839.97 88888.00 2010-12-18 13:02:37.346 352 13166.68 518.95 56840.21 88888.00 2010-12-18 13:02:38.346 352 13167.07 518.20 56840.09 88888.00 2010-12-18 13:02:39.346 352 13168.24 518.70 56839.84 88888.00 2010-12-18 13:02:40.346 352 13167.85 518.33 56839.72 88888.00 2010-12-18 13:02:42.346 352 13167.85 518.45 56839.48 88888.00 2010-12-18 13:02:43.346 352 13167.98 518.08 56840.58 88888.00 2010-12-18 13:02:44.346 352 13168.24 518.70 56839.84 88888.00 2010-12-18 13:02:45.346 352 13167.98 518.20 56839.72 88888.00 2010-12-18 13:02:46.346 352 13167.07 518.33 56839.36 88888.00 2010-12-18 13:02:47.346 352 13167.59 518.82 56839.84 88888.00 2010-12-18 13:02:48.346 352 13165.77 518.08 56839.60 88888.00 2010-12-18 13:02:49.346 352 13166.03 518.58 56839.60 88888.00 2010-12-18 13:02:50.346 352 13166.68 518.33 56839.60 88888.00 2010-12-18 13:02:51.346 352 13165.51 517.71 56839.72 88888.00 2010-12-18 13:02:52.346 352 13165.51 518.20 56839.72 88888.00 2010-12-18 13:02:53.346 352 13165.38 517.71 56839.48 88888.00 2010-12-18 13:02:54.346 352 13164.73 518.82 56839.72 88888.00 2010-12-18 13:02:55.346 352 13165.12 518.95 56839.97 88888.00 2010-12-18 13:02:56.346 352 13164.99 517.83 56839.84 88888.00 2010-12-18 13:02:57.346 352 13165.77 518.33 56839.72 88888.00 2010-12-18 13:02:58.346 352 13165.90 518.58 56840.09 88888.00 2010-12-18 13:02:59.346 352 13166.29 518.33 56839.72 88888.00 2010-12-18 13:03:00.346 352 13166.29 518.33 56839.72 88888.00 2010-12-18 13:03:01.346 352 13165.25 519.20 56839.72 88888.00 2010-12-18 13:03:02.346 352 13166.16 518.70 56839.36 88888.00 2010-12-18 13:03:03.346 352 13165.12 518.82 56839.11 88888.00 2010-12-18 13:03:04.346 352 13166.16 518.58 56839.72 88888.00 2010-12-18 13:03:05.346 352 13165.77 517.83 56839.23 88888.00 2010-12-18 13:03:06.346 352 13165.77 518.33 56839.11 88888.00 2010-12-18 13:03:07.346 352 13166.29 518.45 56839.60 88888.00 2010-12-18 13:03:08.346 352 13163.95 518.45 56839.36 88888.00 2010-12-18 13:03:09.346 352 13166.29 518.58 56839.60 88888.00 2010-12-18 13:03:10.346 352 13166.03 518.33 56838.87 88888.00 2010-12-18 13:03:11.346 352 13166.68 518.08 56839.23 88888.00 2010-12-18 13:03:12.346 352 13167.33 519.07 56839.11 88888.00 2010-12-18 13:03:13.346 352 13166.68 518.45 56838.87 88888.00 2010-12-18 13:03:14.346 352 13167.59 518.08 56838.62 88888.00 2010-12-18 13:03:15.346 352 13167.46 519.20 56839.11 88888.00 2010-12-18 13:03:16.346 352 13167.33 518.95 56838.99 88888.00 2010-12-18 13:03:17.346 352 13165.25 519.57 56838.62 88888.00 2010-12-18 13:03:18.346 352 13165.64 518.45 56838.50 88888.00 2010-12-18 13:03:19.346 352 13166.55 518.45 56839.11 88888.00 2010-12-18 13:03:20.346 352 13166.42 518.58 56839.11 88888.00 2010-12-18 13:03:21.346 352 13166.81 518.33 56838.62 88888.00 2010-12-18 13:03:22.346 352 13166.68 518.20 56838.75 88888.00 2010-12-18 13:03:23.346 352 13166.81 517.83 56839.60 88888.00 2010-12-18 13:03:24.346 352 13164.47 518.82 56838.01 88888.00 2010-12-18 13:03:25.346 352 13165.38 518.08 56839.36 88888.00 2010-12-18 13:03:26.346 352 13164.86 518.45 56839.11 88888.00 2010-12-18 13:03:27.346 352 13164.47 518.70 56838.75 88888.00 2010-12-18 13:03:28.346 352 13165.64 517.96 56838.25 88888.00 2010-12-18 13:03:29.346 352 13165.64 518.45 56838.13 88888.00 2010-12-18 13:03:30.346 352 13165.77 518.58 56838.75 88888.00 2010-12-18 13:03:31.346 352 13165.51 518.70 56838.62 88888.00 2010-12-18 13:03:32.346 352 13165.25 518.20 56837.89 88888.00 2010-12-18 13:03:33.346 352 13165.90 519.07 56838.75 88888.00 2010-12-18 13:03:34.346 352 13165.12 518.70 56839.11 88888.00 2010-12-18 13:03:35.346 352 13164.73 517.96 56839.11 88888.00 2010-12-18 13:03:36.346 352 13165.12 517.96 56837.89 88888.00 2010-12-18 13:03:37.346 352 13165.77 517.96 56838.13 88888.00 2010-12-18 13:03:38.346 352 13166.55 518.45 56838.38 88888.00 2010-12-18 13:03:39.346 352 13164.60 518.33 56838.25 88888.00 2010-12-18 13:03:40.346 352 13164.99 518.08 56837.64 88888.00 2010-12-18 13:03:41.346 352 13164.99 518.58 56838.87 88888.00 2010-12-18 13:03:42.346 352 13164.60 518.82 56838.25 88888.00 2010-12-18 13:03:43.346 352 13165.51 518.20 56838.50 88888.00 2010-12-18 13:03:44.346 352 13164.86 518.82 56838.62 88888.00 2010-12-18 13:03:45.346 352 13164.86 518.70 56837.52 88888.00 2010-12-18 13:03:46.346 352 13165.25 518.58 56838.13 88888.00 2010-12-18 13:03:47.346 352 13164.47 518.70 56838.62 88888.00 2010-12-18 13:03:48.346 352 13166.55 518.58 56838.25 88888.00 2010-12-18 13:03:49.346 352 13165.64 518.33 56838.38 88888.00 2010-12-18 13:03:50.346 352 13165.90 518.20 56839.23 88888.00 2010-12-18 13:03:51.346 352 13167.20 518.20 56838.25 88888.00 2010-12-18 13:03:52.346 352 13164.86 518.20 56838.50 88888.00 2010-12-18 13:03:53.346 352 13165.64 517.83 56838.25 88888.00 2010-12-18 13:03:54.346 352 13166.03 518.45 56837.89 88888.00 2010-12-18 13:03:55.346 352 13166.03 518.20 56838.50 88888.00 2010-12-18 13:03:56.346 352 13167.07 518.08 56838.75 88888.00 2010-12-18 13:03:57.346 352 13166.68 517.96 56838.50 88888.00 2010-12-18 13:03:58.346 352 13166.42 518.82 56838.75 88888.00 2010-12-18 13:03:59.346 352 13166.81 517.83 56838.50 88888.00 2010-12-18 13:04:00.346 352 13166.94 518.70 56838.62 88888.00 2010-12-18 13:04:01.346 352 13165.90 518.33 56838.38 88888.00 2010-12-18 13:04:02.346 352 13164.86 518.33 56838.38 88888.00 2010-12-18 13:04:03.346 352 13165.90 517.71 56838.01 88888.00 2010-12-18 13:04:04.346 352 13165.51 518.95 56838.25 88888.00 2010-12-18 13:04:05.346 352 13166.03 518.82 56838.13 88888.00 2010-12-18 13:04:06.346 352 13165.25 519.20 56838.13 88888.00 2010-12-18 13:04:07.346 352 13165.51 518.95 56838.01 88888.00 2010-12-18 13:04:08.346 352 13165.51 519.07 56837.77 88888.00 2010-12-18 13:04:09.346 352 13164.73 519.32 56838.87 88888.00 2010-12-18 13:04:10.346 352 13165.12 518.70 56838.87 88888.00 2010-12-18 13:04:11.346 352 13164.47 519.44 56838.75 88888.00 2010-12-18 13:04:12.346 352 13165.25 519.94 56838.38 88888.00 2010-12-18 13:04:13.346 352 13166.81 519.69 56838.38 88888.00 2010-12-18 13:04:14.346 352 13165.51 519.69 56837.89 88888.00 2010-12-18 13:04:15.346 352 13166.03 520.31 56837.64 88888.00 2010-12-18 13:04:16.346 352 13165.77 520.19 56837.77 88888.00 2010-12-18 13:04:17.346 352 13165.25 520.06 56838.38 88888.00 2010-12-18 13:04:18.346 352 13166.03 520.19 56838.38 88888.00 2010-12-18 13:04:19.346 352 13165.51 520.56 56838.13 88888.00 2010-12-18 13:04:20.346 352 13166.55 520.56 56838.99 88888.00 2010-12-18 13:04:21.346 352 13167.59 520.43 56838.01 88888.00 2010-12-18 13:04:22.346 352 13167.20 521.18 56838.50 88888.00 2010-12-18 13:04:23.346 352 13167.07 520.68 56838.75 88888.00 2010-12-18 13:04:24.346 352 13166.68 520.06 56838.13 88888.00 2010-12-18 13:04:25.346 352 13166.68 520.19 56838.13 88888.00 2010-12-18 13:04:26.346 352 13165.64 520.56 56838.13 88888.00 2010-12-18 13:04:27.346 352 13166.81 520.43 56838.25 88888.00 2010-12-18 13:04:28.346 352 13166.03 519.57 56838.01 88888.00 2010-12-18 13:04:29.346 352 13166.03 520.81 56838.13 88888.00 2010-12-18 13:04:30.346 352 13167.07 520.06 56837.89 88888.00 2010-12-18 13:04:31.346 352 13164.99 520.43 56838.50 88888.00 2010-12-18 13:04:32.346 352 13165.64 520.93 56838.25 88888.00 2010-12-18 13:04:33.346 352 13166.94 520.68 56838.38 88888.00 2010-12-18 13:04:34.346 352 13166.29 521.05 56837.64 88888.00 2010-12-18 13:04:35.346 352 13165.51 521.18 56838.62 88888.00 2010-12-18 13:04:36.346 352 13164.99 520.56 56837.77 88888.00 2010-12-18 13:04:37.346 352 13165.77 520.81 56838.13 88888.00 2010-12-18 13:04:38.346 352 13166.03 520.43 56838.25 88888.00 2010-12-18 13:04:39.346 352 13166.03 520.43 56838.38 88888.00 2010-12-18 13:04:40.346 352 13165.90 520.43 56837.52 88888.00 2010-12-18 13:04:41.346 352 13165.38 520.93 56838.38 88888.00 2010-12-18 13:04:42.346 352 13165.64 520.56 56838.13 88888.00 2010-12-18 13:04:43.346 352 13165.38 520.81 56837.89 88888.00 2010-12-18 13:04:44.346 352 13164.99 520.19 56838.87 88888.00 2010-12-18 13:04:45.346 352 13165.25 520.31 56838.25 88888.00 2010-12-18 13:04:46.346 352 13165.12 520.06 56838.25 88888.00 2010-12-18 13:04:47.346 352 13164.21 520.43 56838.75 88888.00 2010-12-18 13:04:48.346 352 13164.08 520.19 56838.01 88888.00 2010-12-18 13:04:49.346 352 13164.73 520.56 56838.13 88888.00 2010-12-18 13:04:50.346 352 13164.21 519.81 56838.50 88888.00 2010-12-18 13:04:51.346 352 13164.73 520.43 56838.25 88888.00 2010-12-18 13:04:52.346 352 13164.86 519.81 56838.13 88888.00 2010-12-18 13:04:53.346 352 13164.21 520.06 56838.13 88888.00 2010-12-18 13:04:54.346 352 13163.82 520.19 56837.77 88888.00 2010-12-18 13:04:55.346 352 13164.99 519.57 56838.75 88888.00 2010-12-18 13:04:56.346 352 13164.99 520.06 56838.87 88888.00 2010-12-18 13:04:57.346 352 13164.21 520.31 56838.38 88888.00 2010-12-18 13:04:58.346 352 13163.04 519.44 56838.75 88888.00 2010-12-18 13:04:59.346 352 13163.56 519.81 56838.25 88888.00 2010-12-18 13:05:00.346 352 13163.04 518.82 56838.13 88888.00 2010-12-18 13:05:01.346 352 13163.82 518.95 56838.25 88888.00 2010-12-18 13:05:02.346 352 13163.95 519.32 56837.40 88888.00 2010-12-18 13:05:03.346 352 13164.99 519.81 56838.38 88888.00 2010-12-18 13:05:04.346 352 13165.25 518.95 56837.64 88888.00 2010-12-18 13:05:05.346 352 13165.25 518.58 56837.77 88888.00 2010-12-18 13:05:06.346 352 13164.34 518.70 56838.25 88888.00 2010-12-18 13:05:07.346 352 13165.90 519.20 56838.01 88888.00 2010-12-18 13:05:08.346 352 13165.64 517.83 56838.01 88888.00 2010-12-18 13:05:09.346 352 13164.08 518.45 56837.64 88888.00 2010-12-18 13:05:10.346 352 13164.60 518.33 56838.13 88888.00 2010-12-18 13:05:11.346 352 13164.99 518.70 56838.13 88888.00 2010-12-18 13:05:12.346 352 13163.95 518.08 56838.38 88888.00 2010-12-18 13:05:13.346 352 13164.60 518.58 56838.50 88888.00 2010-12-18 13:05:14.346 352 13163.95 517.59 56838.13 88888.00 2010-12-18 13:05:15.346 352 13163.69 517.96 56838.13 88888.00 2010-12-18 13:05:16.346 352 13163.56 518.20 56837.77 88888.00 2010-12-18 13:05:17.346 352 13163.30 518.08 56837.89 88888.00 2010-12-18 13:05:18.346 352 13164.86 518.08 56838.38 88888.00 2010-12-18 13:05:19.346 352 13163.95 517.83 56837.64 88888.00 2010-12-18 13:05:20.346 352 13164.73 517.71 56837.40 88888.00 2010-12-18 13:05:21.346 352 13163.82 517.96 56837.16 88888.00 2010-12-18 13:05:22.346 352 13164.60 518.08 56837.40 88888.00 2010-12-18 13:05:23.346 352 13164.86 517.71 56838.01 88888.00 2010-12-18 13:05:24.346 352 13163.69 517.83 56838.62 88888.00 2010-12-18 13:05:25.346 352 13163.95 518.45 56838.38 88888.00 2010-12-18 13:05:26.346 352 13163.69 518.20 56838.50 88888.00 2010-12-18 13:05:27.346 352 13165.12 518.20 56837.28 88888.00 2010-12-18 13:05:28.346 352 13165.12 517.96 56838.25 88888.00 2010-12-18 13:05:29.346 352 13164.86 517.83 56838.13 88888.00 2010-12-18 13:05:30.346 352 13163.43 518.45 56837.64 88888.00 2010-12-18 13:05:31.346 352 13163.56 517.71 56838.38 88888.00 2010-12-18 13:05:32.346 352 13163.30 518.20 56838.25 88888.00 2010-12-18 13:05:33.346 352 13163.43 518.45 56837.28 88888.00 2010-12-18 13:05:34.346 352 13162.39 518.33 56838.25 88888.00 2010-12-18 13:05:35.346 352 13162.91 518.08 56838.13 88888.00 2010-12-18 13:05:36.346 352 13164.47 518.08 56838.01 88888.00 2010-12-18 13:05:37.346 352 13162.91 517.96 56837.77 88888.00 2010-12-18 13:05:38.346 352 13161.88 518.33 56837.89 88888.00 2010-12-18 13:05:39.346 352 13162.13 518.20 56837.77 88888.00 2010-12-18 13:05:40.346 352 13162.91 518.58 56837.89 88888.00 2010-12-18 13:05:41.346 352 13163.95 518.82 56837.64 88888.00 2010-12-18 13:05:42.346 352 13163.56 518.95 56838.01 88888.00 2010-12-18 13:05:43.346 352 13162.65 518.95 56838.13 88888.00 2010-12-18 13:05:44.346 352 13163.17 518.82 56837.64 88888.00 2010-12-18 13:05:45.346 352 13162.00 519.32 56837.64 88888.00 2010-12-18 13:05:46.346 352 13162.39 518.95 56838.62 88888.00 2010-12-18 13:05:47.346 352 13162.13 519.32 56837.52 88888.00 2010-12-18 13:05:48.346 352 13162.39 518.70 56837.77 88888.00 2010-12-18 13:05:49.346 352 13162.52 518.95 56837.16 88888.00 2010-12-18 13:05:50.346 352 13162.65 519.20 56837.52 88888.00 2010-12-18 13:05:51.346 352 13163.56 519.20 56838.13 88888.00 2010-12-18 13:05:52.346 352 13162.39 519.32 56837.03 88888.00 2010-12-18 13:05:53.346 352 13162.52 519.44 56837.64 88888.00 2010-12-18 13:05:54.346 352 13163.17 519.57 56837.40 88888.00 2010-12-18 13:05:55.346 352 13163.04 518.58 56837.77 88888.00 2010-12-18 13:05:56.346 352 13162.39 519.32 56837.64 88888.00 2010-12-18 13:05:57.346 352 13159.93 519.44 56837.40 88888.00 2010-12-18 13:05:58.346 352 13159.80 519.32 56837.28 88888.00 2010-12-18 13:05:59.346 352 13160.06 518.70 56837.40 88888.00 2010-12-18 13:06:00.346 352 13161.10 518.82 56837.77 88888.00 2010-12-18 13:06:01.346 352 13160.71 519.44 56837.40 88888.00 2010-12-18 13:06:02.346 352 13161.23 518.70 56837.03 88888.00 2010-12-18 13:06:03.346 352 13160.45 519.94 56837.52 88888.00 2010-12-18 13:06:04.346 352 13161.75 519.44 56837.52 88888.00 2010-12-18 13:06:05.346 352 13162.39 519.32 56837.52 88888.00 2010-12-18 13:06:06.346 352 13162.26 519.20 56837.89 88888.00 2010-12-18 13:06:07.346 352 13162.39 519.57 56837.64 88888.00 2010-12-18 13:06:08.346 352 13163.43 520.06 56837.89 88888.00 2010-12-18 13:06:09.346 352 13162.78 519.57 56837.16 88888.00 2010-12-18 13:06:10.346 352 13163.04 519.57 56837.28 88888.00 2010-12-18 13:06:11.346 352 13163.82 519.44 56838.01 88888.00 2010-12-18 13:06:12.346 352 13164.08 519.57 56837.16 88888.00 2010-12-18 13:06:13.346 352 13162.78 519.07 56837.16 88888.00 2010-12-18 13:06:14.346 352 13163.82 519.69 56837.77 88888.00 2010-12-18 13:06:15.346 352 13164.08 520.43 56837.28 88888.00 2010-12-18 13:06:16.346 352 13163.95 519.81 56837.28 88888.00 2010-12-18 13:06:17.346 352 13164.60 519.81 56837.52 88888.00 2010-12-18 13:06:18.346 352 13164.73 519.69 56836.54 88888.00 2010-12-18 13:06:19.346 352 13164.86 519.94 56837.52 88888.00 2010-12-18 13:06:20.346 352 13165.25 519.94 56837.77 88888.00 2010-12-18 13:06:21.346 352 13164.47 519.57 56837.64 88888.00 2010-12-18 13:06:22.346 352 13164.86 518.95 56837.16 88888.00 2010-12-18 13:06:23.346 352 13164.99 519.44 56837.89 88888.00 2010-12-18 13:06:24.346 352 13166.68 519.44 56837.52 88888.00 2010-12-18 13:06:25.346 352 13165.51 519.44 56837.64 88888.00 2010-12-18 13:06:26.346 352 13165.12 518.95 56837.52 88888.00 2010-12-18 13:06:27.346 352 13166.03 519.94 56837.52 88888.00 2010-12-18 13:06:28.346 352 13165.64 519.69 56838.13 88888.00 2010-12-18 13:06:29.346 352 13166.16 519.20 56837.52 88888.00 2010-12-18 13:06:30.346 352 13166.81 519.69 56837.77 88888.00 2010-12-18 13:06:31.346 352 13166.16 519.94 56837.64 88888.00 2010-12-18 13:06:32.346 352 13166.55 519.44 56837.64 88888.00 2010-12-18 13:06:33.346 352 13166.94 519.32 56837.40 88888.00 2010-12-18 13:06:34.346 352 13166.16 519.94 56837.89 88888.00 2010-12-18 13:06:35.346 352 13166.81 520.31 56838.38 88888.00 2010-12-18 13:06:36.346 352 13166.81 519.94 56837.40 88888.00 2010-12-18 13:06:37.346 352 13166.55 518.70 56838.01 88888.00 2010-12-18 13:06:38.346 352 13165.64 519.07 56838.13 88888.00 2010-12-18 13:06:39.346 352 13166.68 520.19 56838.01 88888.00 2010-12-18 13:06:40.346 352 13166.68 520.06 56838.01 88888.00 2010-12-18 13:06:41.346 352 13167.20 520.43 56837.77 88888.00 2010-12-18 13:06:42.346 352 13168.37 519.94 56838.01 88888.00 2010-12-18 13:06:43.346 352 13167.59 519.44 56838.13 88888.00 2010-12-18 13:06:44.346 352 13167.07 519.44 56837.89 88888.00 2010-12-18 13:06:45.346 352 13166.94 520.06 56838.38 88888.00 2010-12-18 13:06:46.346 352 13167.98 520.06 56837.64 88888.00 2010-12-18 13:06:47.346 352 13169.28 520.81 56838.87 88888.00 2010-12-18 13:06:48.346 352 13168.63 520.68 56837.77 88888.00 2010-12-18 13:06:49.346 352 13169.54 520.19 56838.50 88888.00 2010-12-18 13:06:50.346 352 13168.63 520.68 56838.25 88888.00 2010-12-18 13:06:51.346 352 13169.02 520.31 56838.38 88888.00 2010-12-18 13:06:52.346 352 13168.50 521.18 56838.38 88888.00 2010-12-18 13:06:53.346 352 13168.89 520.68 56838.50 88888.00 2010-12-18 13:06:54.346 352 13168.24 521.05 56838.25 88888.00 2010-12-18 13:06:55.346 352 13167.98 520.81 56838.50 88888.00 2010-12-18 13:06:56.346 352 13167.72 521.18 56838.87 88888.00 2010-12-18 13:06:57.346 352 13168.37 521.55 56838.62 88888.00 2010-12-18 13:06:58.346 352 13167.33 520.93 56838.75 88888.00 2010-12-18 13:06:59.346 352 13167.46 521.42 56838.01 88888.00 2010-12-18 13:07:00.346 352 13168.50 521.42 56838.62 88888.00 2010-12-18 13:07:01.346 352 13167.98 521.55 56838.87 88888.00 2010-12-18 13:07:02.346 352 13166.94 520.93 56838.25 88888.00 2010-12-18 13:07:03.346 352 13166.03 521.67 56838.87 88888.00 2010-12-18 13:07:04.346 352 13166.94 521.80 56838.87 88888.00 2010-12-18 13:07:05.346 352 13168.37 522.29 56838.75 88888.00 2010-12-18 13:07:06.346 352 13166.68 522.04 56839.23 88888.00 2010-12-18 13:07:07.346 352 13168.50 522.66 56838.62 88888.00 2010-12-18 13:07:08.346 352 13169.67 522.54 56838.87 88888.00 2010-12-18 13:07:09.346 352 13170.19 522.91 56838.62 88888.00 2010-12-18 13:07:10.346 352 13169.41 522.17 56838.99 88888.00 2010-12-18 13:07:11.346 352 13168.50 522.29 56838.87 88888.00 2010-12-18 13:07:12.346 352 13171.49 522.42 56838.75 88888.00 2010-12-18 13:07:13.346 352 13171.10 522.79 56839.11 88888.00 2010-12-18 13:07:14.346 352 13170.58 522.91 56839.48 88888.00 2010-12-18 13:07:15.346 352 13171.36 522.91 56838.87 88888.00 2010-12-18 13:07:16.346 352 13172.14 523.16 56838.87 88888.00 2010-12-18 13:07:17.346 352 13172.53 523.41 56839.48 88888.00 2010-12-18 13:07:18.346 352 13170.97 522.66 56839.11 88888.00 2010-12-18 13:07:19.346 352 13169.54 523.41 56839.97 88888.00 2010-12-18 13:07:20.346 352 13169.93 523.28 56839.11 88888.00 2010-12-18 13:07:21.346 352 13170.45 523.53 56839.48 88888.00 2010-12-18 13:07:22.346 352 13169.15 523.41 56839.11 88888.00 2010-12-18 13:07:23.346 352 13169.93 523.28 56839.11 88888.00 2010-12-18 13:07:24.346 352 13171.49 523.03 56839.84 88888.00 2010-12-18 13:07:25.346 352 13171.62 523.78 56840.09 88888.00 2010-12-18 13:07:26.346 352 13170.32 523.53 56839.36 88888.00 2010-12-18 13:07:27.346 352 13169.93 523.03 56839.84 88888.00 2010-12-18 13:07:28.346 352 13169.80 523.65 56839.72 88888.00 2010-12-18 13:07:29.346 352 13170.32 523.78 56840.21 88888.00 2010-12-18 13:07:30.346 352 13170.58 523.53 56839.84 88888.00 2010-12-18 13:07:31.346 352 13169.15 523.90 56839.60 88888.00 2010-12-18 13:07:32.346 352 13169.93 524.40 56839.48 88888.00 2010-12-18 13:07:33.346 352 13168.89 523.28 56839.97 88888.00 2010-12-18 13:07:34.346 352 13169.02 523.65 56838.99 88888.00 2010-12-18 13:07:35.346 352 13169.67 523.65 56839.36 88888.00 2010-12-18 13:07:36.346 352 13168.50 523.41 56839.72 88888.00 2010-12-18 13:07:37.346 352 13168.76 524.03 56839.97 88888.00 2010-12-18 13:07:38.346 352 13168.76 523.90 56839.84 88888.00 2010-12-18 13:07:39.346 352 13170.45 523.16 56839.97 88888.00 2010-12-18 13:07:40.346 352 13169.67 523.65 56839.23 88888.00 2010-12-18 13:07:41.346 352 13169.93 523.53 56840.09 88888.00 2010-12-18 13:07:42.346 352 13169.02 523.03 56839.72 88888.00 2010-12-18 13:07:43.346 352 13170.97 522.91 56839.60 88888.00 2010-12-18 13:07:44.346 352 13169.28 522.29 56839.84 88888.00 2010-12-18 13:07:45.346 352 13168.50 523.03 56839.84 88888.00 2010-12-18 13:07:46.346 352 13169.15 522.66 56839.60 88888.00 2010-12-18 13:07:47.346 352 13171.10 522.66 56839.84 88888.00 2010-12-18 13:07:48.346 352 13169.28 523.16 56840.34 88888.00 2010-12-18 13:07:49.346 352 13163.69 523.03 56840.09 88888.00 2010-12-18 13:07:50.346 352 13166.94 522.91 56840.34 88888.00 2010-12-18 13:07:51.346 352 13167.07 522.42 56839.84 88888.00 2010-12-18 13:07:52.346 352 13170.97 522.17 56839.97 88888.00 2010-12-18 13:07:53.346 352 13166.94 522.17 56840.21 88888.00 2010-12-18 13:07:54.346 352 13165.51 522.79 56840.34 88888.00 2010-12-18 13:07:55.346 352 13162.91 523.28 56840.21 88888.00 2010-12-18 13:07:56.346 352 13170.84 523.03 56839.84 88888.00 2010-12-18 13:07:57.346 352 13168.63 522.54 56839.84 88888.00 2010-12-18 13:07:58.346 352 13177.60 522.29 56840.46 88888.00 2010-12-18 13:07:59.346 352 13175.78 522.66 56840.34 88888.00 2010-12-18 13:08:00.346 352 13177.99 523.28 56839.84 88888.00 2010-12-18 13:08:01.346 352 13176.69 522.54 56840.58 88888.00 2010-12-18 13:08:02.346 352 13176.95 523.41 56840.46 88888.00 2010-12-18 13:08:03.346 352 13177.08 523.41 56840.21 88888.00 2010-12-18 13:08:04.346 352 13184.87 522.66 56840.58 88888.00 2010-12-18 13:08:05.346 352 13179.80 523.16 56840.58 88888.00 2010-12-18 13:08:06.346 352 13175.26 522.79 56839.97 88888.00 2010-12-18 13:08:07.346 352 13177.60 522.54 56839.84 88888.00 2010-12-18 13:08:08.346 352 13177.99 522.79 56840.09 88888.00 2010-12-18 13:08:09.346 352 13177.86 522.42 56839.72 88888.00 2010-12-18 13:08:10.346 352 13175.52 522.04 56839.72 88888.00 2010-12-18 13:08:11.346 352 13177.73 522.42 56840.09 88888.00 2010-12-18 13:08:12.346 352 13177.99 522.29 56840.34 88888.00 2010-12-18 13:08:13.346 352 13177.86 521.55 56840.58 88888.00 2010-12-18 13:08:14.346 352 13181.23 522.29 56840.82 88888.00 2010-12-18 13:08:15.346 352 13182.14 521.92 56841.07 88888.00 2010-12-18 13:08:16.346 352 13182.79 521.30 56840.82 88888.00 2010-12-18 13:08:17.346 352 13179.54 521.80 56840.82 88888.00 2010-12-18 13:08:18.346 352 13172.66 521.92 56840.58 88888.00 2010-12-18 13:08:19.346 352 13174.61 521.55 56841.31 88888.00 2010-12-18 13:08:20.346 352 13176.56 521.80 56840.46 88888.00 2010-12-18 13:08:21.346 352 13176.43 521.42 56840.09 88888.00 2010-12-18 13:08:22.346 352 13176.69 521.55 56840.95 88888.00 2010-12-18 13:08:23.346 352 13177.08 521.42 56840.46 88888.00 2010-12-18 13:08:24.346 352 13177.73 520.56 56840.95 88888.00 2010-12-18 13:08:25.346 352 13178.90 521.55 56840.46 88888.00 2010-12-18 13:08:26.346 352 13177.99 521.55 56840.46 88888.00 2010-12-18 13:08:27.346 352 13177.86 521.05 56840.95 88888.00 2010-12-18 13:08:28.346 352 13177.86 521.05 56840.58 88888.00 2010-12-18 13:08:29.346 352 13176.69 521.05 56840.46 88888.00 2010-12-18 13:08:30.346 352 13174.48 521.18 56839.97 88888.00 2010-12-18 13:08:31.346 352 13177.21 520.43 56840.34 88888.00 2010-12-18 13:08:32.346 352 13178.77 520.43 56840.21 88888.00 2010-12-18 13:08:33.346 352 13177.99 520.06 56840.46 88888.00 2010-12-18 13:08:34.346 352 13177.21 520.56 56840.95 88888.00 2010-12-18 13:08:35.346 352 13171.62 520.43 56840.34 88888.00 2010-12-18 13:08:36.346 352 13170.58 519.94 56840.21 88888.00 2010-12-18 13:08:37.346 352 13170.19 520.19 56840.58 88888.00 2010-12-18 13:08:38.346 352 13170.58 519.94 56840.21 88888.00 2010-12-18 13:08:39.346 352 13176.30 519.32 56840.95 88888.00 2010-12-18 13:08:40.346 352 13171.75 519.07 56840.58 88888.00 2010-12-18 13:08:41.346 352 13170.71 519.57 56840.82 88888.00 2010-12-18 13:08:42.346 352 13170.19 519.57 56840.46 88888.00 2010-12-18 13:08:43.346 352 13170.45 519.81 56840.46 88888.00 2010-12-18 13:08:44.346 352 13171.49 519.69 56840.82 88888.00 2010-12-18 13:08:45.346 352 13169.41 519.20 56840.58 88888.00 2010-12-18 13:08:46.346 352 13170.45 519.20 56840.70 88888.00 2010-12-18 13:08:47.346 352 13171.23 519.20 56840.70 88888.00 2010-12-18 13:08:48.346 352 13178.25 519.69 56840.46 88888.00 2010-12-18 13:08:49.346 352 13174.09 518.33 56839.97 88888.00 2010-12-18 13:08:50.346 352 13172.01 518.95 56840.34 88888.00 2010-12-18 13:08:51.346 352 13171.62 518.70 56840.21 88888.00 2010-12-18 13:08:52.346 352 13172.01 518.82 56840.34 88888.00 2010-12-18 13:08:53.346 352 13167.85 518.33 56840.09 88888.00 2010-12-18 13:08:54.346 352 13171.62 518.95 56840.46 88888.00 2010-12-18 13:08:55.346 352 13170.32 519.32 56840.09 88888.00 2010-12-18 13:08:56.346 352 13177.73 519.07 56840.21 88888.00 2010-12-18 13:08:57.346 352 13175.78 518.58 56840.09 88888.00 2010-12-18 13:08:58.346 352 13176.95 519.07 56840.21 88888.00 2010-12-18 13:08:59.346 352 13175.91 518.70 56839.84 88888.00 2010-12-18 13:09:00.346 352 13168.76 519.07 56840.70 88888.00 2010-12-18 13:09:01.346 352 13168.24 518.33 56840.58 88888.00 2010-12-18 13:09:02.346 352 13179.29 518.45 56840.34 88888.00 2010-12-18 13:09:03.346 352 13170.97 519.07 56840.21 88888.00 2010-12-18 13:09:04.346 352 13174.22 518.95 56839.72 88888.00 2010-12-18 13:09:05.346 352 13175.65 518.08 56839.84 88888.00 2010-12-18 13:09:06.346 352 13175.13 519.57 56840.46 88888.00 2010-12-18 13:09:07.346 352 13175.65 518.70 56840.58 88888.00 2010-12-18 13:09:08.346 352 13175.26 518.33 56840.09 88888.00 2010-12-18 13:09:09.346 352 13175.26 518.82 56840.46 88888.00 2010-12-18 13:09:10.346 352 13175.00 518.45 56840.09 88888.00 2010-12-18 13:09:11.346 352 13174.74 519.20 56840.09 88888.00 2010-12-18 13:09:12.346 352 13175.39 518.45 56839.72 88888.00 2010-12-18 13:09:13.346 352 13175.52 519.20 56839.60 88888.00 2010-12-18 13:09:14.346 352 13175.39 519.32 56839.60 88888.00 2010-12-18 13:09:15.346 352 13176.04 518.95 56840.21 88888.00 2010-12-18 13:09:16.346 352 13175.52 519.20 56840.21 88888.00 2010-12-18 13:09:17.346 352 13176.04 518.95 56839.97 88888.00 2010-12-18 13:09:18.346 352 13176.04 518.58 56839.97 88888.00 2010-12-18 13:09:19.346 352 13176.04 517.96 56839.72 88888.00 2010-12-18 13:09:20.346 352 13176.43 518.95 56839.60 88888.00 2010-12-18 13:09:21.346 352 13176.04 518.82 56840.21 88888.00 2010-12-18 13:09:22.346 352 13176.04 518.95 56840.34 88888.00 2010-12-18 13:09:23.346 352 13175.13 518.82 56839.60 88888.00 2010-12-18 13:09:24.346 352 13175.65 518.33 56839.60 88888.00 2010-12-18 13:09:25.346 352 13174.48 518.08 56839.72 88888.00 2010-12-18 13:09:26.346 352 13175.39 518.20 56840.34 88888.00 2010-12-18 13:09:27.346 352 13175.00 517.96 56839.48 88888.00 2010-12-18 13:09:28.346 352 13175.13 518.20 56839.36 88888.00 2010-12-18 13:09:29.346 352 13175.00 518.58 56840.21 88888.00 2010-12-18 13:09:30.346 352 13165.77 518.20 56839.84 88888.00 2010-12-18 13:09:31.346 352 13164.08 518.58 56840.58 88888.00 2010-12-18 13:09:32.346 352 13169.41 518.70 56839.84 88888.00 2010-12-18 13:09:33.346 352 13172.14 518.70 56839.60 88888.00 2010-12-18 13:09:34.346 352 13175.78 519.20 56839.60 88888.00 2010-12-18 13:09:35.346 352 13176.82 518.82 56839.23 88888.00 2010-12-18 13:09:36.346 352 13176.95 518.58 56839.60 88888.00 2010-12-18 13:09:37.346 352 13177.34 518.70 56840.09 88888.00 2010-12-18 13:09:38.346 352 13175.78 518.95 56839.11 88888.00 2010-12-18 13:09:39.346 352 13175.26 519.07 56839.23 88888.00 2010-12-18 13:09:40.346 352 13163.17 519.44 56840.21 88888.00 2010-12-18 13:09:41.346 352 13175.39 519.44 56839.72 88888.00 2010-12-18 13:09:42.346 352 13175.00 519.57 56839.84 88888.00 2010-12-18 13:09:43.346 352 13173.96 519.81 56839.84 88888.00 2010-12-18 13:09:44.346 352 13164.47 519.44 56840.21 88888.00 2010-12-18 13:09:45.346 352 13171.10 519.44 56840.09 88888.00 2010-12-18 13:09:46.346 352 13174.74 519.44 56839.60 88888.00 2010-12-18 13:09:47.346 352 13175.91 520.19 56839.84 88888.00 2010-12-18 13:09:48.346 352 13175.00 520.19 56839.84 88888.00 2010-12-18 13:09:49.346 352 13176.69 519.44 56839.84 88888.00 2010-12-18 13:09:50.346 352 13173.05 519.69 56840.09 88888.00 2010-12-18 13:09:51.346 352 13176.04 519.44 56839.72 88888.00 2010-12-18 13:09:52.346 352 13172.53 520.06 56839.60 88888.00 2010-12-18 13:09:53.346 352 13175.65 519.57 56839.97 88888.00 2010-12-18 13:09:54.346 352 13177.86 519.20 56839.97 88888.00 2010-12-18 13:09:55.346 352 13177.73 520.06 56840.21 88888.00 2010-12-18 13:09:56.346 352 13174.48 519.20 56840.34 88888.00 2010-12-18 13:09:57.346 352 13176.82 519.69 56840.21 88888.00 2010-12-18 13:09:58.346 352 13177.08 519.57 56840.46 88888.00 2010-12-18 13:09:59.346 352 13175.78 519.07 56839.84 88888.00 2010-12-18 13:10:00.346 352 13178.25 520.19 56840.21 88888.00 2010-12-18 13:10:01.346 352 13178.64 519.57 56840.09 88888.00 2010-12-18 13:10:02.346 352 13179.93 519.81 56840.21 88888.00 2010-12-18 13:10:03.346 352 13176.17 519.44 56839.97 88888.00 2010-12-18 13:10:04.346 352 13177.60 519.57 56840.46 88888.00 2010-12-18 13:10:05.346 352 13178.12 519.81 56839.84 88888.00 2010-12-18 13:10:06.346 352 13178.12 519.94 56840.09 88888.00 2010-12-18 13:10:07.346 352 13175.39 519.44 56840.09 88888.00 2010-12-18 13:10:08.346 352 13177.86 519.44 56839.84 88888.00 2010-12-18 13:10:09.346 352 13173.31 520.06 56839.72 88888.00 2010-12-18 13:10:10.346 352 13162.52 520.19 56839.84 88888.00 2010-12-18 13:10:11.346 352 13180.97 520.31 56840.34 88888.00 2010-12-18 13:10:12.346 352 13179.16 519.44 56840.34 88888.00 2010-12-18 13:10:13.346 352 13179.03 519.81 56840.21 88888.00 2010-12-18 13:10:14.346 352 13173.31 520.43 56840.09 88888.00 2010-12-18 13:10:15.346 352 13179.42 519.57 56841.07 88888.00 2010-12-18 13:10:16.346 352 13179.16 519.69 56840.21 88888.00 2010-12-18 13:10:17.346 352 13178.51 520.06 56840.34 88888.00 2010-12-18 13:10:18.346 352 13175.26 520.19 56840.58 88888.00 2010-12-18 13:10:19.346 352 13177.47 520.43 56840.82 88888.00 2010-12-18 13:10:20.346 352 13173.96 519.81 56840.82 88888.00 2010-12-18 13:10:21.346 352 13173.96 520.19 56840.09 88888.00 2010-12-18 13:10:22.346 352 13174.35 519.32 56840.21 88888.00 2010-12-18 13:10:23.346 352 13178.25 520.06 56840.34 88888.00 2010-12-18 13:10:24.346 352 13178.90 519.94 56840.09 88888.00 2010-12-18 13:10:25.346 352 13177.99 519.69 56840.34 88888.00 2010-12-18 13:10:26.346 352 13179.16 519.69 56839.84 88888.00 2010-12-18 13:10:27.346 352 13173.70 520.06 56839.97 88888.00 2010-12-18 13:10:28.346 352 13186.30 520.31 56840.95 88888.00 2010-12-18 13:10:29.346 352 13184.48 519.94 56840.34 88888.00 2010-12-18 13:10:30.346 352 13184.35 520.19 56840.95 88888.00 2010-12-18 13:10:31.346 352 13184.09 520.43 56840.21 88888.00 2010-12-18 13:10:32.346 352 13184.48 520.31 56840.46 88888.00 2010-12-18 13:10:33.346 352 13183.31 520.19 56840.34 88888.00 2010-12-18 13:10:34.346 352 13184.09 519.69 56840.58 88888.00 2010-12-18 13:10:35.346 352 13183.31 520.06 56840.70 88888.00 2010-12-18 13:10:36.346 352 13183.31 520.31 56840.21 88888.00 2010-12-18 13:10:37.346 352 13183.70 519.69 56840.21 88888.00 2010-12-18 13:10:38.346 352 13183.70 520.19 56839.84 88888.00 2010-12-18 13:10:39.346 352 13183.44 520.06 56840.46 88888.00 2010-12-18 13:10:40.346 352 13183.31 519.57 56840.58 88888.00 2010-12-18 13:10:41.346 352 13183.44 519.94 56840.09 88888.00 2010-12-18 13:10:42.346 352 13183.83 520.93 56840.09 88888.00 2010-12-18 13:10:43.346 352 13183.31 521.18 56839.97 88888.00 2010-12-18 13:10:44.346 352 13183.05 520.31 56840.34 88888.00 2010-12-18 13:10:45.346 352 13183.44 520.43 56840.09 88888.00 2010-12-18 13:10:46.346 352 13184.09 520.68 56840.09 88888.00 2010-12-18 13:10:47.346 352 13183.57 520.81 56839.97 88888.00 2010-12-18 13:10:48.346 352 13184.22 520.43 56839.84 88888.00 2010-12-18 13:10:49.346 352 13183.57 520.68 56840.09 88888.00 2010-12-18 13:10:50.346 352 13182.92 520.68 56839.36 88888.00 2010-12-18 13:10:51.346 352 13183.96 520.31 56839.97 88888.00 2010-12-18 13:10:52.346 352 13183.96 520.56 56840.46 88888.00 2010-12-18 13:10:53.346 352 13183.70 520.81 56840.09 88888.00 2010-12-18 13:10:54.346 352 13184.22 520.93 56840.09 88888.00 2010-12-18 13:10:55.346 352 13184.22 520.93 56840.21 88888.00 2010-12-18 13:10:56.346 352 13184.09 520.68 56840.34 88888.00 2010-12-18 13:10:57.346 352 13183.83 520.19 56839.84 88888.00 2010-12-18 13:10:58.346 352 13184.22 520.31 56839.84 88888.00 2010-12-18 13:10:59.346 352 13183.83 520.43 56839.84 88888.00 2010-12-18 13:11:00.346 352 13184.22 520.68 56839.84 88888.00 2010-12-18 13:11:01.346 352 13184.48 520.31 56839.97 88888.00 2010-12-18 13:11:02.346 352 13185.00 520.19 56840.21 88888.00 2010-12-18 13:11:03.346 352 13184.09 519.69 56840.21 88888.00 2010-12-18 13:11:04.346 352 13184.35 520.43 56839.97 88888.00 2010-12-18 13:11:05.346 352 13184.22 520.31 56839.60 88888.00 2010-12-18 13:11:06.346 352 13183.70 519.57 56839.84 88888.00 2010-12-18 13:11:07.346 352 13183.96 519.94 56839.97 88888.00 2010-12-18 13:11:08.346 352 13184.48 519.69 56839.84 88888.00 2010-12-18 13:11:09.346 352 13184.74 520.31 56840.09 88888.00 2010-12-18 13:11:10.346 352 13183.83 519.07 56840.09 88888.00 2010-12-18 13:11:11.346 352 13184.74 520.31 56839.84 88888.00 2010-12-18 13:11:12.346 352 13183.96 519.81 56840.21 88888.00 2010-12-18 13:11:13.346 352 13183.96 519.81 56840.21 88888.00 2010-12-18 13:11:14.346 352 13183.83 519.57 56839.60 88888.00 2010-12-18 13:11:15.346 352 13183.96 519.81 56839.48 88888.00 2010-12-18 13:11:16.346 352 13183.96 519.57 56839.60 88888.00 2010-12-18 13:11:17.346 352 13183.31 519.57 56839.48 88888.00 2010-12-18 13:11:18.346 352 13183.96 518.82 56840.21 88888.00 2010-12-18 13:11:19.346 352 13184.22 519.32 56839.60 88888.00 2010-12-18 13:11:20.346 352 13184.35 519.20 56840.21 88888.00 2010-12-18 13:11:21.346 352 13183.18 519.32 56839.72 88888.00 2010-12-18 13:11:22.346 352 13183.44 519.07 56839.97 88888.00 2010-12-18 13:11:23.346 352 13183.18 518.58 56839.97 88888.00 2010-12-18 13:11:24.346 352 13182.27 519.44 56839.72 88888.00 2010-12-18 13:11:25.346 352 13183.70 518.45 56839.23 88888.00 2010-12-18 13:11:26.346 352 13183.18 518.20 56838.99 88888.00 2010-12-18 13:11:27.346 352 13183.18 518.45 56840.09 88888.00 2010-12-18 13:11:28.346 352 13182.92 518.95 56839.84 88888.00 2010-12-18 13:11:29.346 352 13182.66 518.82 56840.09 88888.00 2010-12-18 13:11:30.346 352 13182.01 518.45 56840.34 88888.00 2010-12-18 13:11:31.346 352 13182.40 518.58 56840.09 88888.00 2010-12-18 13:11:32.346 352 13181.49 519.07 56839.97 88888.00 2010-12-18 13:11:33.346 352 13182.14 518.82 56840.58 88888.00 2010-12-18 13:11:34.346 352 13182.53 518.82 56839.97 88888.00 2010-12-18 13:11:35.346 352 13182.40 519.44 56839.48 88888.00 2010-12-18 13:11:36.346 352 13182.40 517.83 56839.60 88888.00 2010-12-18 13:11:37.346 352 13182.14 518.95 56839.11 88888.00 2010-12-18 13:11:38.346 352 13182.66 518.95 56840.34 88888.00 2010-12-18 13:11:39.346 352 13183.18 518.70 56839.72 88888.00 2010-12-18 13:11:40.346 352 13182.79 519.20 56840.46 88888.00 2010-12-18 13:11:41.346 352 13183.18 518.82 56839.60 88888.00 2010-12-18 13:11:42.346 352 13182.66 519.20 56839.84 88888.00 2010-12-18 13:11:43.346 352 13182.92 518.70 56839.48 88888.00 2010-12-18 13:11:44.346 352 13183.05 519.07 56839.60 88888.00 2010-12-18 13:11:45.346 352 13183.18 519.32 56839.48 88888.00 2010-12-18 13:11:46.346 352 13183.05 518.58 56839.84 88888.00 2010-12-18 13:11:47.346 352 13182.92 518.82 56839.72 88888.00 2010-12-18 13:11:48.346 352 13183.31 518.95 56840.34 88888.00 2010-12-18 13:11:49.346 352 13183.83 518.82 56839.48 88888.00 2010-12-18 13:11:50.346 352 13183.31 518.58 56839.11 88888.00 2010-12-18 13:11:51.346 352 13183.83 518.20 56839.72 88888.00 2010-12-18 13:11:52.346 352 13183.96 519.44 56839.48 88888.00 2010-12-18 13:11:53.346 352 13183.44 518.82 56839.84 88888.00 2010-12-18 13:11:54.346 352 13183.05 518.95 56840.70 88888.00 2010-12-18 13:11:55.346 352 13183.57 519.07 56840.46 88888.00 2010-12-18 13:11:56.346 352 13183.44 518.82 56840.46 88888.00 2010-12-18 13:11:57.346 352 13183.44 518.58 56840.46 88888.00 2010-12-18 13:11:58.346 352 13183.31 519.07 56839.60 88888.00 2010-12-18 13:11:59.346 352 13183.31 518.82 56840.95 88888.00 2010-12-18 13:12:00.346 352 13183.44 519.20 56840.09 88888.00 2010-12-18 13:12:01.346 352 13182.66 518.45 56840.09 88888.00 2010-12-18 13:12:02.346 352 13182.53 518.45 56840.70 88888.00 2010-12-18 13:12:03.346 352 13182.53 518.95 56839.60 88888.00 2010-12-18 13:12:04.346 352 13182.92 518.58 56840.34 88888.00 2010-12-18 13:12:05.346 352 13182.79 518.95 56840.34 88888.00 2010-12-18 13:12:06.346 352 13182.40 519.44 56839.84 88888.00 2010-12-18 13:12:07.346 352 13182.01 519.20 56839.97 88888.00 2010-12-18 13:12:08.346 352 13182.14 518.45 56840.34 88888.00 2010-12-18 13:12:09.346 352 13182.27 519.07 56840.58 88888.00 2010-12-18 13:12:10.346 352 13182.40 518.70 56839.84 88888.00 2010-12-18 13:12:11.346 352 13182.40 518.95 56839.84 88888.00 2010-12-18 13:12:12.346 352 13182.27 519.32 56840.82 88888.00 2010-12-18 13:12:13.346 352 13182.53 519.07 56840.46 88888.00 2010-12-18 13:12:14.346 352 13182.40 518.95 56839.97 88888.00 2010-12-18 13:12:15.346 352 13182.14 519.44 56839.97 88888.00 2010-12-18 13:12:16.346 352 13182.14 518.95 56840.70 88888.00 2010-12-18 13:12:17.346 352 13182.53 519.20 56839.84 88888.00 2010-12-18 13:12:18.346 352 13182.79 518.58 56840.34 88888.00 2010-12-18 13:12:19.346 352 13182.66 518.70 56840.21 88888.00 2010-12-18 13:12:20.346 352 13183.05 518.70 56840.21 88888.00 2010-12-18 13:12:21.346 352 13183.05 517.83 56840.09 88888.00 2010-12-18 13:12:22.346 352 13183.44 517.96 56840.21 88888.00 2010-12-18 13:12:23.346 352 13183.05 517.59 56840.58 88888.00 2010-12-18 13:12:24.346 352 13182.92 518.08 56840.58 88888.00 2010-12-18 13:12:25.346 352 13183.31 518.45 56839.84 88888.00 2010-12-18 13:12:26.346 352 13182.66 517.71 56840.70 88888.00 2010-12-18 13:12:27.346 352 13183.05 517.83 56840.95 88888.00 2010-12-18 13:12:28.346 352 13182.79 517.71 56839.84 88888.00 2010-12-18 13:12:29.346 352 13182.53 517.71 56840.82 88888.00 2010-12-18 13:12:30.346 352 13182.53 517.46 56840.46 88888.00 2010-12-18 13:12:31.346 352 13183.31 517.34 56840.58 88888.00 2010-12-18 13:12:32.346 352 13182.27 517.59 56840.70 88888.00 2010-12-18 13:12:33.346 352 13182.53 517.34 56840.09 88888.00 2010-12-18 13:12:34.346 352 13182.53 517.09 56840.70 88888.00 2010-12-18 13:12:35.346 352 13182.66 516.97 56840.21 88888.00 2010-12-18 13:12:36.346 352 13181.49 517.21 56839.84 88888.00 2010-12-18 13:12:37.346 352 13181.62 517.59 56840.46 88888.00 2010-12-18 13:12:38.346 352 13182.92 517.96 56839.84 88888.00 2010-12-18 13:12:39.346 352 13180.97 517.46 56840.21 88888.00 2010-12-18 13:12:40.346 352 13181.10 517.59 56840.34 88888.00 2010-12-18 13:12:41.346 352 13181.36 517.21 56841.07 88888.00 2010-12-18 13:12:42.346 352 13180.71 517.83 56841.43 88888.00 2010-12-18 13:12:43.346 352 13180.84 517.59 56840.95 88888.00 2010-12-18 13:12:44.346 352 13181.49 517.71 56840.95 88888.00 2010-12-18 13:12:45.346 352 13181.75 517.59 56840.70 88888.00 2010-12-18 13:12:46.346 352 13181.88 517.34 56840.70 88888.00 2010-12-18 13:12:47.346 352 13181.49 517.46 56840.46 88888.00 2010-12-18 13:12:48.346 352 13181.49 517.09 56840.46 88888.00 2010-12-18 13:12:49.346 352 13180.84 517.96 56840.46 88888.00 2010-12-18 13:12:50.346 352 13181.10 517.71 56841.19 88888.00 2010-12-18 13:12:51.346 352 13181.75 517.59 56840.70 88888.00 2010-12-18 13:12:52.346 352 13180.46 518.33 56840.70 88888.00 2010-12-18 13:12:53.346 352 13180.19 517.09 56840.70 88888.00 2010-12-18 13:12:54.346 352 13180.84 517.21 56840.70 88888.00 2010-12-18 13:12:55.346 352 13181.36 518.33 56840.58 88888.00 2010-12-18 13:12:56.346 352 13180.84 517.96 56839.60 88888.00 2010-12-18 13:12:57.346 352 13181.36 517.59 56839.97 88888.00 2010-12-18 13:12:58.346 352 13180.58 517.96 56840.46 88888.00 2010-12-18 13:12:59.346 352 13181.10 517.71 56839.72 88888.00 2010-12-18 13:13:00.346 352 13180.97 517.96 56840.82 88888.00 2010-12-18 13:13:01.346 352 13181.23 517.96 56840.46 88888.00 2010-12-18 13:13:02.346 352 13181.10 517.59 56840.95 88888.00 2010-12-18 13:13:03.346 352 13180.97 517.96 56840.82 88888.00 2010-12-18 13:13:04.346 352 13181.36 518.95 56839.84 88888.00 2010-12-18 13:13:05.346 352 13181.75 517.59 56840.09 88888.00 2010-12-18 13:13:06.346 352 13180.71 518.20 56840.58 88888.00 2010-12-18 13:13:07.346 352 13180.84 517.83 56840.46 88888.00 2010-12-18 13:13:08.346 352 13181.23 518.58 56839.97 88888.00 2010-12-18 13:13:09.346 352 13181.23 519.07 56840.21 88888.00 2010-12-18 13:13:10.346 352 13181.49 518.82 56840.82 88888.00 2010-12-18 13:13:11.346 352 13182.01 518.82 56840.09 88888.00 2010-12-18 13:13:12.346 352 13181.23 518.33 56840.09 88888.00 2010-12-18 13:13:13.346 352 13181.75 518.70 56840.09 88888.00 2010-12-18 13:13:14.346 352 13181.23 518.82 56840.58 88888.00 2010-12-18 13:13:15.346 352 13181.88 518.08 56840.46 88888.00 2010-12-18 13:13:16.345 352 13182.27 518.20 56840.70 88888.00 2010-12-18 13:13:17.345 352 13181.36 518.58 56840.21 88888.00 2010-12-18 13:13:18.345 352 13181.23 518.20 56840.46 88888.00 2010-12-18 13:13:19.345 352 13180.97 519.07 56840.09 88888.00 2010-12-18 13:13:20.345 352 13181.75 518.45 56840.95 88888.00 2010-12-18 13:13:21.345 352 13181.23 519.20 56840.70 88888.00 2010-12-18 13:13:22.345 352 13182.27 519.07 56840.34 88888.00 2010-12-18 13:13:23.345 352 13182.40 519.07 56840.70 88888.00 2010-12-18 13:13:24.345 352 13181.49 519.57 56840.70 88888.00 2010-12-18 13:13:25.345 352 13181.10 519.07 56840.82 88888.00 2010-12-18 13:13:26.345 352 13181.88 518.33 56840.95 88888.00 2010-12-18 13:13:27.345 352 13181.88 519.32 56840.21 88888.00 2010-12-18 13:13:28.345 352 13182.27 518.08 56840.58 88888.00 2010-12-18 13:13:29.345 352 13181.23 519.20 56840.46 88888.00 2010-12-18 13:13:30.345 352 13182.27 518.70 56841.19 88888.00 2010-12-18 13:13:31.345 352 13182.53 518.58 56839.72 88888.00 2010-12-18 13:13:32.345 352 13181.88 518.82 56840.82 88888.00 2010-12-18 13:13:33.345 352 13181.62 518.82 56840.09 88888.00 2010-12-18 13:13:34.345 352 13181.62 519.32 56840.58 88888.00 2010-12-18 13:13:35.345 352 13181.62 518.70 56840.09 88888.00 2010-12-18 13:13:36.345 352 13181.75 519.32 56840.58 88888.00 2010-12-18 13:13:37.345 352 13181.10 518.58 56840.58 88888.00 2010-12-18 13:13:38.345 352 13181.62 519.44 56840.70 88888.00 2010-12-18 13:13:39.345 352 13181.75 518.82 56840.58 88888.00 2010-12-18 13:13:40.345 352 13181.88 519.20 56840.46 88888.00 2010-12-18 13:13:41.345 352 13182.40 518.70 56840.70 88888.00 2010-12-18 13:13:42.345 352 13182.01 519.07 56840.95 88888.00 2010-12-18 13:13:43.345 352 13181.88 520.06 56840.58 88888.00 2010-12-18 13:13:44.345 352 13181.62 519.20 56841.07 88888.00 2010-12-18 13:13:45.345 352 13182.01 519.07 56840.82 88888.00 2010-12-18 13:13:46.345 352 13182.14 518.70 56840.46 88888.00 2010-12-18 13:13:47.345 352 13181.36 519.20 56840.46 88888.00 2010-12-18 13:13:48.345 352 13182.14 519.32 56840.58 88888.00 2010-12-18 13:13:49.345 352 13182.01 519.32 56840.58 88888.00 2010-12-18 13:13:50.345 352 13182.14 519.20 56841.07 88888.00 2010-12-18 13:13:51.345 352 13182.27 519.07 56840.82 88888.00 2010-12-18 13:13:52.345 352 13182.40 519.20 56840.82 88888.00 2010-12-18 13:13:53.345 352 13182.53 518.95 56840.21 88888.00 2010-12-18 13:13:54.345 352 13182.14 519.44 56840.70 88888.00 2010-12-18 13:13:55.345 352 13182.79 519.69 56841.07 88888.00 2010-12-18 13:13:56.345 352 13182.14 518.95 56841.07 88888.00 2010-12-18 13:13:57.345 352 13182.40 518.58 56840.58 88888.00 2010-12-18 13:13:58.345 352 13182.01 518.58 56840.70 88888.00 2010-12-18 13:13:59.345 352 13182.79 518.58 56840.70 88888.00 2010-12-18 13:14:00.345 352 13182.53 519.20 56840.82 88888.00 2010-12-18 13:14:01.345 352 13182.27 518.82 56840.95 88888.00 2010-12-18 13:14:02.345 352 13181.75 518.70 56841.19 88888.00 2010-12-18 13:14:03.345 352 13182.40 518.70 56841.19 88888.00 2010-12-18 13:14:04.345 352 13182.01 518.70 56841.31 88888.00 2010-12-18 13:14:05.345 352 13181.62 518.45 56840.58 88888.00 2010-12-18 13:14:06.345 352 13181.88 518.70 56840.58 88888.00 2010-12-18 13:14:07.345 352 13181.88 518.33 56840.46 88888.00 2010-12-18 13:14:08.345 352 13182.01 518.45 56840.34 88888.00 2010-12-18 13:14:09.345 352 13181.62 517.83 56840.09 88888.00 2010-12-18 13:14:10.345 352 13181.10 518.20 56840.95 88888.00 2010-12-18 13:14:11.345 352 13181.75 517.59 56840.70 88888.00 2010-12-18 13:14:12.345 352 13180.71 518.33 56840.46 88888.00 2010-12-18 13:14:13.345 352 13180.71 518.20 56839.97 88888.00 2010-12-18 13:14:14.345 352 13180.97 518.58 56840.70 88888.00 2010-12-18 13:14:15.345 352 13180.46 518.08 56840.46 88888.00 2010-12-18 13:14:16.345 352 13180.84 518.08 56840.58 88888.00 2010-12-18 13:14:17.345 352 13180.33 519.07 56840.95 88888.00 2010-12-18 13:14:18.345 352 13179.54 517.96 56840.58 88888.00 2010-12-18 13:14:19.345 352 13179.80 518.58 56840.46 88888.00 2010-12-18 13:14:20.345 352 13179.67 518.20 56839.97 88888.00 2010-12-18 13:14:21.345 352 13178.51 518.82 56839.97 88888.00 2010-12-18 13:14:22.345 352 13174.48 517.96 56839.72 88888.00 2010-12-18 13:14:23.345 352 13172.40 518.20 56839.72 88888.00 2010-12-18 13:14:24.345 352 13172.53 518.33 56839.36 88888.00 2010-12-18 13:14:25.345 352 13172.79 517.96 56840.46 88888.00 2010-12-18 13:14:26.345 352 13172.79 518.20 56840.09 88888.00 2010-12-18 13:14:27.345 352 13173.96 517.83 56839.84 88888.00 2010-12-18 13:14:28.345 352 13168.63 517.83 56840.70 88888.00 2010-12-18 13:14:29.345 352 13167.85 518.33 56839.97 88888.00 2010-12-18 13:14:30.345 352 13169.41 518.20 56840.70 88888.00 2010-12-18 13:14:31.345 352 13171.75 518.58 56839.72 88888.00 2010-12-18 13:14:32.345 352 13173.18 518.08 56839.48 88888.00 2010-12-18 13:14:33.345 352 13170.19 517.34 56840.82 88888.00 2010-12-18 13:14:34.345 352 13170.97 517.59 56840.21 88888.00 2010-12-18 13:14:35.345 352 13168.76 517.71 56840.21 88888.00 2010-12-18 13:14:36.345 352 13167.72 517.21 56840.70 88888.00 2010-12-18 13:14:37.345 352 13161.49 517.21 56839.84 88888.00 2010-12-18 13:14:38.345 352 13169.15 516.97 56839.60 88888.00 2010-12-18 13:14:39.345 352 13177.08 516.97 56840.34 88888.00 2010-12-18 13:14:40.345 352 13184.61 516.97 56840.70 88888.00 2010-12-18 13:14:41.345 352 13185.13 517.09 56840.09 88888.00 2010-12-18 13:14:42.345 352 13184.87 517.34 56840.09 88888.00 2010-12-18 13:14:43.345 352 13185.00 516.47 56839.97 88888.00 2010-12-18 13:14:44.345 352 13184.87 517.09 56839.72 88888.00 2010-12-18 13:14:45.345 352 13184.48 516.22 56839.97 88888.00 2010-12-18 13:14:46.345 352 13184.48 517.09 56840.34 88888.00 2010-12-18 13:14:47.345 352 13184.48 516.97 56839.97 88888.00 2010-12-18 13:14:48.345 352 13183.57 516.84 56839.84 88888.00 2010-12-18 13:14:49.345 352 13183.83 517.34 56839.84 88888.00 2010-12-18 13:14:50.345 352 13183.31 515.97 56840.21 88888.00 2010-12-18 13:14:51.345 352 13183.70 516.84 56840.46 88888.00 2010-12-18 13:14:52.345 352 13183.70 517.46 56839.23 88888.00 2010-12-18 13:14:53.345 352 13183.57 516.47 56839.84 88888.00 2010-12-18 13:14:54.345 352 13182.53 516.22 56839.60 88888.00 2010-12-18 13:14:55.345 352 13182.92 516.84 56840.09 88888.00 2010-12-18 13:14:56.345 352 13182.92 516.47 56840.21 88888.00 2010-12-18 13:14:57.345 352 13182.27 516.59 56839.11 88888.00 2010-12-18 13:14:58.345 352 13182.27 516.72 56839.97 88888.00 2010-12-18 13:14:59.345 352 13182.01 515.85 56839.60 88888.00 2010-12-18 13:15:00.345 352 13180.97 516.47 56839.36 88888.00 2010-12-18 13:15:01.345 352 13181.36 516.35 56838.87 88888.00 2010-12-18 13:15:02.345 352 13180.19 516.84 56839.48 88888.00 2010-12-18 13:15:03.345 352 13179.29 516.84 56838.87 88888.00 2010-12-18 13:15:04.345 352 13180.19 516.84 56839.36 88888.00 2010-12-18 13:15:05.345 352 13179.54 516.35 56839.11 88888.00 2010-12-18 13:15:06.345 352 13179.29 515.97 56838.99 88888.00 2010-12-18 13:15:07.345 352 13179.54 517.09 56839.23 88888.00 2010-12-18 13:15:08.345 352 13170.71 516.84 56838.87 88888.00 2010-12-18 13:15:09.345 352 13163.95 517.09 56838.62 88888.00 2010-12-18 13:15:10.345 352 13182.40 516.22 56839.48 88888.00 2010-12-18 13:15:11.345 352 13179.54 516.84 56838.99 88888.00 2010-12-18 13:15:12.345 352 13179.16 516.72 56839.48 88888.00 2010-12-18 13:15:13.345 352 13179.67 516.84 56839.11 88888.00 2010-12-18 13:15:14.345 352 13179.16 517.46 56838.99 88888.00 2010-12-18 13:15:15.345 352 13180.19 516.72 56839.11 88888.00 2010-12-18 13:15:16.345 352 13179.67 517.21 56838.99 88888.00 2010-12-18 13:15:17.345 352 13179.42 517.59 56838.75 88888.00 2010-12-18 13:15:18.345 352 13178.90 517.21 56838.50 88888.00 2010-12-18 13:15:19.345 352 13179.80 517.09 56838.25 88888.00 2010-12-18 13:15:20.345 352 13179.42 517.71 56838.75 88888.00 2010-12-18 13:15:21.345 352 13179.42 517.21 56838.75 88888.00 2010-12-18 13:15:22.345 352 13179.54 517.71 56838.01 88888.00 2010-12-18 13:15:23.345 352 13180.19 517.59 56838.99 88888.00 2010-12-18 13:15:24.345 352 13179.80 517.46 56838.25 88888.00 2010-12-18 13:15:25.345 352 13177.21 516.97 56838.87 88888.00 2010-12-18 13:15:26.345 352 13169.28 517.34 56838.75 88888.00 2010-12-18 13:15:27.345 352 13170.32 516.97 56837.89 88888.00 2010-12-18 13:15:28.345 352 13173.05 516.84 56838.87 88888.00 2010-12-18 13:15:29.345 352 13173.05 517.09 56838.75 88888.00 2010-12-18 13:15:30.345 352 13172.14 515.97 56839.11 88888.00 2010-12-18 13:15:31.345 352 13167.59 517.09 56837.77 88888.00 2010-12-18 13:15:32.345 352 13173.31 517.21 56838.13 88888.00 2010-12-18 13:15:33.345 352 13169.28 516.59 56838.13 88888.00 2010-12-18 13:15:34.345 352 13172.66 516.47 56838.13 88888.00 2010-12-18 13:15:35.345 352 13155.25 516.59 56838.99 88888.00 2010-12-18 13:15:36.345 352 13173.70 516.84 56838.50 88888.00 2010-12-18 13:15:37.345 352 13173.70 516.84 56838.87 88888.00 2010-12-18 13:15:38.345 352 13175.00 516.35 56838.62 88888.00 2010-12-18 13:15:39.345 352 13174.35 516.59 56838.87 88888.00 2010-12-18 13:15:40.345 352 13175.39 516.35 56838.50 88888.00 2010-12-18 13:15:41.345 352 13175.26 516.35 56838.38 88888.00 2010-12-18 13:15:42.345 352 13169.93 516.10 56838.50 88888.00 2010-12-18 13:15:43.345 352 13169.67 516.22 56838.25 88888.00 2010-12-18 13:15:44.345 352 13171.23 516.35 56838.25 88888.00 2010-12-18 13:15:45.345 352 13170.32 516.22 56838.50 88888.00 2010-12-18 13:15:46.345 352 13174.48 516.10 56838.62 88888.00 2010-12-18 13:15:47.345 352 13165.64 515.85 56838.50 88888.00 2010-12-18 13:15:48.345 352 13164.60 515.97 56838.87 88888.00 2010-12-18 13:15:49.345 352 13167.72 516.47 56838.62 88888.00 2010-12-18 13:15:50.345 352 13174.35 516.47 56838.38 88888.00 2010-12-18 13:15:51.345 352 13173.57 516.22 56838.01 88888.00 2010-12-18 13:15:52.345 352 13174.22 515.48 56838.50 88888.00 2010-12-18 13:15:53.345 352 13175.26 515.73 56838.13 88888.00 2010-12-18 13:15:54.345 352 13170.84 516.10 56838.50 88888.00 2010-12-18 13:15:55.345 352 13170.19 515.48 56837.77 88888.00 2010-12-18 13:15:56.345 352 13175.52 516.22 56838.25 88888.00 2010-12-18 13:15:57.345 352 13170.19 515.60 56838.75 88888.00 2010-12-18 13:15:58.345 352 13174.87 515.73 56838.01 88888.00 2010-12-18 13:15:59.345 352 13173.96 515.97 56837.77 88888.00 2010-12-18 13:16:00.345 352 13170.06 515.85 56837.89 88888.00 2010-12-18 13:16:01.345 352 13172.53 515.23 56838.25 88888.00 2010-12-18 13:16:02.345 352 13174.35 515.60 56838.50 88888.00 2010-12-18 13:16:03.345 352 13160.45 515.73 56837.89 88888.00 2010-12-18 13:16:04.345 352 13176.56 515.60 56837.64 88888.00 2010-12-18 13:16:05.345 352 13173.05 515.23 56837.89 88888.00 2010-12-18 13:16:06.345 352 13170.32 515.85 56837.77 88888.00 2010-12-18 13:16:07.345 352 13175.00 515.48 56837.89 88888.00 2010-12-18 13:16:08.345 352 13172.92 516.10 56836.79 88888.00 2010-12-18 13:16:09.345 352 13174.35 516.22 56837.28 88888.00 2010-12-18 13:16:10.345 352 13173.05 515.23 56837.64 88888.00 2010-12-18 13:16:11.345 352 13173.96 515.97 56837.52 88888.00 2010-12-18 13:16:12.345 352 13173.83 515.97 56838.38 88888.00 2010-12-18 13:16:13.345 352 13173.83 515.73 56838.13 88888.00 2010-12-18 13:16:14.345 352 13170.06 514.98 56838.01 88888.00 2010-12-18 13:16:15.345 352 13176.30 514.61 56838.13 88888.00 2010-12-18 13:16:16.345 352 13158.63 515.85 56838.25 88888.00 2010-12-18 13:16:17.345 352 13153.17 515.36 56837.89 88888.00 2010-12-18 13:16:18.345 352 13150.83 514.74 56837.77 88888.00 2010-12-18 13:16:19.345 352 13155.25 514.98 56838.38 88888.00 2010-12-18 13:16:20.345 352 13156.03 515.60 56837.52 88888.00 2010-12-18 13:16:21.345 352 13156.42 515.36 56837.64 88888.00 2010-12-18 13:16:22.345 352 13158.37 515.23 56838.50 88888.00 2010-12-18 13:16:23.345 352 13152.91 514.86 56837.77 88888.00 2010-12-18 13:16:24.345 352 13152.65 515.11 56836.91 88888.00 2010-12-18 13:16:25.345 352 13153.43 514.74 56837.16 88888.00 2010-12-18 13:16:26.345 352 13152.00 514.98 56838.01 88888.00 2010-12-18 13:16:27.345 352 13152.00 514.49 56837.52 88888.00 2010-12-18 13:16:28.345 352 13152.39 514.98 56837.64 88888.00 2010-12-18 13:16:29.345 352 13152.52 514.86 56837.40 88888.00 2010-12-18 13:16:30.345 352 13152.00 514.61 56837.16 88888.00 2010-12-18 13:16:31.345 352 13150.70 514.86 56837.64 88888.00 2010-12-18 13:16:32.345 352 13150.31 514.86 56837.52 88888.00 2010-12-18 13:16:33.345 352 13152.00 514.12 56837.52 88888.00 2010-12-18 13:16:34.345 352 13152.91 513.37 56837.77 88888.00 2010-12-18 13:16:35.345 352 13151.22 514.12 56837.52 88888.00 2010-12-18 13:16:36.345 352 13151.74 514.12 56837.40 88888.00 2010-12-18 13:16:37.345 352 13150.83 513.99 56837.52 88888.00 2010-12-18 13:16:38.345 352 13152.39 514.61 56837.28 88888.00 2010-12-18 13:16:39.345 352 13150.57 514.12 56837.03 88888.00 2010-12-18 13:16:40.345 352 13153.04 513.99 56837.52 88888.00 2010-12-18 13:16:42.345 352 13150.05 513.99 56837.52 88888.00 2010-12-18 13:16:43.345 352 13150.70 514.24 56837.40 88888.00 2010-12-18 13:16:44.345 352 13151.87 514.24 56837.03 88888.00 2010-12-18 13:16:45.345 352 13152.13 513.75 56837.52 88888.00 2010-12-18 13:16:46.345 352 13151.22 513.87 56836.91 88888.00 2010-12-18 13:16:47.345 352 13150.96 513.99 56837.40 88888.00 2010-12-18 13:16:48.345 352 13151.22 514.36 56837.28 88888.00 2010-12-18 13:16:49.345 352 13151.87 513.99 56837.77 88888.00 2010-12-18 13:16:50.345 352 13150.31 513.75 56837.64 88888.00 2010-12-18 13:16:51.345 352 13150.44 514.61 56837.40 88888.00 2010-12-18 13:16:52.345 352 13151.35 513.50 56837.16 88888.00 2010-12-18 13:16:53.345 352 13151.74 514.24 56837.89 88888.00 2010-12-18 13:16:54.345 352 13153.56 513.99 56837.52 88888.00 2010-12-18 13:16:55.345 352 13153.43 513.75 56836.79 88888.00 2010-12-18 13:16:56.345 352 13154.60 513.25 56837.40 88888.00 2010-12-18 13:16:57.345 352 13154.86 513.50 56836.91 88888.00 2010-12-18 13:16:58.345 352 13153.56 513.62 56837.03 88888.00 2010-12-18 13:16:59.345 352 13153.43 513.62 56837.03 88888.00 2010-12-18 13:17:00.345 352 13153.17 514.24 56837.40 88888.00 2010-12-18 13:17:01.345 352 13152.65 513.62 56836.79 88888.00 2010-12-18 13:17:02.345 352 13154.47 513.87 56837.28 88888.00 2010-12-18 13:17:03.345 352 13151.48 514.24 56836.54 88888.00 2010-12-18 13:17:04.345 352 13186.43 513.99 56837.28 88888.00 2010-12-18 13:17:05.345 352 13181.36 513.50 56837.64 88888.00 2010-12-18 13:17:06.345 352 13180.33 514.36 56837.28 88888.00 2010-12-18 13:17:07.345 352 13179.03 513.87 56837.52 88888.00 2010-12-18 13:17:08.345 352 13180.97 513.50 56836.18 88888.00 2010-12-18 13:17:09.345 352 13179.67 513.99 56837.40 88888.00 2010-12-18 13:17:10.345 352 13180.06 514.12 56837.16 88888.00 2010-12-18 13:17:11.345 352 13179.93 513.62 56837.16 88888.00 2010-12-18 13:17:12.345 352 13180.06 513.37 56837.77 88888.00 2010-12-18 13:17:13.345 352 13179.42 513.87 56837.16 88888.00 2010-12-18 13:17:14.345 352 13180.33 513.62 56836.79 88888.00 2010-12-18 13:17:15.345 352 13180.06 514.12 56836.67 88888.00 2010-12-18 13:17:16.345 352 13180.06 513.62 56837.28 88888.00 2010-12-18 13:17:17.345 352 13180.19 514.24 56836.18 88888.00 2010-12-18 13:17:18.345 352 13180.58 513.87 56837.64 88888.00 2010-12-18 13:17:19.345 352 13180.58 513.87 56836.91 88888.00 2010-12-18 13:17:20.345 352 13180.71 513.13 56837.28 88888.00 2010-12-18 13:17:21.345 352 13180.46 513.25 56836.91 88888.00 2010-12-18 13:17:22.345 352 13180.84 513.87 56837.40 88888.00 2010-12-18 13:17:23.345 352 13180.84 513.87 56836.42 88888.00 2010-12-18 13:17:24.345 352 13179.03 514.24 56836.91 88888.00 2010-12-18 13:17:25.345 352 13174.74 513.13 56836.54 88888.00 2010-12-18 13:17:26.345 352 13173.96 513.25 56836.42 88888.00 2010-12-18 13:17:27.345 352 13179.67 513.25 56836.67 88888.00 2010-12-18 13:17:28.345 352 13153.30 513.62 56836.30 88888.00 2010-12-18 13:17:29.345 352 13169.54 513.75 56836.42 88888.00 2010-12-18 13:17:30.345 352 13155.25 513.25 56836.42 88888.00 2010-12-18 13:17:31.345 352 13173.70 513.25 56836.79 88888.00 2010-12-18 13:17:32.345 352 13174.09 513.50 56836.67 88888.00 2010-12-18 13:17:33.345 352 13171.23 513.62 56836.18 88888.00 2010-12-18 13:17:34.345 352 13171.88 513.37 56836.42 88888.00 2010-12-18 13:17:35.345 352 13166.03 513.75 56836.79 88888.00 2010-12-18 13:17:36.345 352 13171.23 513.25 56836.42 88888.00 2010-12-18 13:17:37.345 352 13173.57 513.37 56836.42 88888.00 2010-12-18 13:17:38.345 352 13172.79 514.12 56836.18 88888.00 2010-12-18 13:17:39.345 352 13172.14 514.12 56836.42 88888.00 2010-12-18 13:17:40.345 352 13170.97 514.12 56835.93 88888.00 2010-12-18 13:17:41.345 352 13172.27 513.37 56836.54 88888.00 2010-12-18 13:17:42.345 352 13171.23 513.87 56836.54 88888.00 2010-12-18 13:17:43.345 352 13172.27 513.99 56836.30 88888.00 2010-12-18 13:17:44.345 352 13171.62 514.12 56835.45 88888.00 2010-12-18 13:17:45.345 352 13171.62 514.36 56835.45 88888.00 2010-12-18 13:17:46.345 352 13171.75 514.36 56836.18 88888.00 2010-12-18 13:17:47.345 352 13171.10 514.24 56834.95 88888.00 2010-12-18 13:17:48.345 352 13171.36 514.61 56836.30 88888.00 2010-12-18 13:17:49.345 352 13170.84 514.49 56835.93 88888.00 2010-12-18 13:17:50.345 352 13170.71 513.87 56836.18 88888.00 2010-12-18 13:17:51.345 352 13170.45 514.61 56836.05 88888.00 2010-12-18 13:17:52.345 352 13171.49 514.74 56835.32 88888.00 2010-12-18 13:17:53.345 352 13174.22 514.86 56836.05 88888.00 2010-12-18 13:17:54.345 352 13164.47 514.98 56836.05 88888.00 2010-12-18 13:17:55.345 352 13176.43 515.23 56836.67 88888.00 2010-12-18 13:17:56.345 352 13177.73 515.36 56836.30 88888.00 2010-12-18 13:17:57.345 352 13178.38 515.36 56836.30 88888.00 2010-12-18 13:17:58.345 352 13177.60 515.60 56835.81 88888.00 2010-12-18 13:17:59.345 352 13177.86 516.22 56836.05 88888.00 2010-12-18 13:18:00.345 352 13166.81 515.85 56835.93 88888.00 2010-12-18 13:18:01.345 352 13163.82 515.48 56836.42 88888.00 2010-12-18 13:18:02.345 352 13164.73 515.73 56835.69 88888.00 2010-12-18 13:18:03.345 352 13169.80 515.97 56836.42 88888.00 2010-12-18 13:18:04.345 352 13171.36 516.10 56836.30 88888.00 2010-12-18 13:18:05.345 352 13169.93 515.97 56835.93 88888.00 2010-12-18 13:18:06.345 352 13171.75 516.22 56835.45 88888.00 2010-12-18 13:18:07.345 352 13169.93 516.47 56835.69 88888.00 2010-12-18 13:18:08.345 352 13179.16 516.59 56835.69 88888.00 2010-12-18 13:18:09.345 352 13178.51 516.35 56835.81 88888.00 2010-12-18 13:18:10.345 352 13179.80 516.59 56836.54 88888.00 2010-12-18 13:18:11.345 352 13179.16 516.22 56836.05 88888.00 2010-12-18 13:18:12.345 352 13179.54 516.47 56836.18 88888.00 2010-12-18 13:18:13.345 352 13179.29 516.72 56836.30 88888.00 2010-12-18 13:18:14.345 352 13179.16 517.09 56836.54 88888.00 2010-12-18 13:18:15.345 352 13179.42 516.97 56836.67 88888.00 2010-12-18 13:18:16.345 352 13179.93 516.97 56836.18 88888.00 2010-12-18 13:18:17.345 352 13178.90 516.72 56837.28 88888.00 2010-12-18 13:18:18.345 352 13180.06 516.97 56836.91 88888.00 2010-12-18 13:18:19.345 352 13180.06 516.84 56836.42 88888.00 2010-12-18 13:18:20.345 352 13179.93 517.21 56836.42 88888.00 2010-12-18 13:18:21.345 352 13180.06 516.35 56837.40 88888.00 2010-12-18 13:18:22.345 352 13180.19 516.59 56836.05 88888.00 2010-12-18 13:18:23.345 352 13180.06 517.21 56836.79 88888.00 2010-12-18 13:18:24.345 352 13180.58 517.34 56836.67 88888.00 2010-12-18 13:18:25.345 352 13180.19 516.97 56836.79 88888.00 2010-12-18 13:18:26.345 352 13181.23 516.84 56837.52 88888.00 2010-12-18 13:18:27.345 352 13179.93 516.59 56837.16 88888.00 2010-12-18 13:18:28.345 352 13180.71 517.46 56837.28 88888.00 2010-12-18 13:18:29.345 352 13180.46 517.09 56837.64 88888.00 2010-12-18 13:18:30.345 352 13180.71 517.21 56837.28 88888.00 2010-12-18 13:18:31.345 352 13181.36 516.84 56837.16 88888.00 2010-12-18 13:18:32.345 352 13180.71 516.84 56837.40 88888.00 2010-12-18 13:18:33.345 352 13181.36 516.59 56837.03 88888.00 2010-12-18 13:18:34.345 352 13181.10 516.97 56836.79 88888.00 2010-12-18 13:18:35.345 352 13181.36 516.72 56837.40 88888.00 2010-12-18 13:18:36.345 352 13181.49 516.35 56837.89 88888.00 2010-12-18 13:18:37.345 352 13180.46 516.35 56838.13 88888.00 2010-12-18 13:18:38.345 352 13180.58 516.84 56838.13 88888.00 2010-12-18 13:18:39.345 352 13181.10 516.84 56837.89 88888.00 2010-12-18 13:18:40.345 352 13180.84 516.72 56837.77 88888.00 2010-12-18 13:18:41.345 352 13180.97 516.22 56837.52 88888.00 2010-12-18 13:18:42.345 352 13180.71 516.59 56838.01 88888.00 2010-12-18 13:18:43.345 352 13180.33 516.97 56837.28 88888.00 2010-12-18 13:18:44.345 352 13181.23 516.59 56838.50 88888.00 2010-12-18 13:18:45.345 352 13180.46 516.22 56837.64 88888.00 2010-12-18 13:18:46.345 352 13180.33 516.84 56837.89 88888.00 2010-12-18 13:18:47.345 352 13180.71 517.34 56838.38 88888.00 2010-12-18 13:18:48.345 352 13180.84 516.97 56837.52 88888.00 2010-12-18 13:18:49.345 352 13181.36 516.35 56837.64 88888.00 2010-12-18 13:18:50.345 352 13180.58 516.35 56838.13 88888.00 2010-12-18 13:18:51.345 352 13180.84 516.72 56837.40 88888.00 2010-12-18 13:18:52.345 352 13180.84 516.97 56838.01 88888.00 2010-12-18 13:18:53.345 352 13180.06 516.72 56838.13 88888.00 2010-12-18 13:18:54.345 352 13180.84 516.47 56838.25 88888.00 2010-12-18 13:18:55.345 352 13180.84 517.34 56837.52 88888.00 2010-12-18 13:18:56.345 352 13180.84 516.35 56838.62 88888.00 2010-12-18 13:18:57.345 352 13180.84 517.21 56838.13 88888.00 2010-12-18 13:18:58.345 352 13181.36 516.47 56838.13 88888.00 2010-12-18 13:18:59.345 352 13181.36 516.72 56837.89 88888.00 2010-12-18 13:19:00.345 352 13180.33 516.47 56838.38 88888.00 2010-12-18 13:19:01.345 352 13181.49 516.59 56838.25 88888.00 2010-12-18 13:19:02.345 352 13181.49 515.60 56838.50 88888.00 2010-12-18 13:19:03.345 352 13181.36 516.10 56838.25 88888.00 2010-12-18 13:19:04.345 352 13180.84 515.85 56838.62 88888.00 2010-12-18 13:19:05.345 352 13180.97 515.60 56838.38 88888.00 2010-12-18 13:19:06.345 352 13180.33 515.23 56838.75 88888.00 2010-12-18 13:19:07.345 352 13181.10 515.85 56838.25 88888.00 2010-12-18 13:19:08.345 352 13181.10 515.73 56838.87 88888.00 2010-12-18 13:19:09.345 352 13180.84 514.98 56838.38 88888.00 2010-12-18 13:19:10.345 352 13181.36 515.36 56838.75 88888.00 2010-12-18 13:19:11.345 352 13181.10 515.73 56838.99 88888.00 2010-12-18 13:19:12.345 352 13168.76 515.97 56838.75 88888.00 2010-12-18 13:19:13.345 352 13171.62 515.11 56838.50 88888.00 2010-12-18 13:19:14.345 352 13172.14 515.36 56837.89 88888.00 2010-12-18 13:19:15.345 352 13170.45 514.74 56838.25 88888.00 2010-12-18 13:19:16.345 352 13173.18 515.11 56838.62 88888.00 2010-12-18 13:19:17.345 352 13172.66 514.61 56838.50 88888.00 2010-12-18 13:19:18.345 352 13166.42 515.11 56838.75 88888.00 2010-12-18 13:19:19.345 352 13168.76 515.60 56838.75 88888.00 2010-12-18 13:19:20.345 352 13174.35 514.98 56839.36 88888.00 2010-12-18 13:19:21.345 352 13173.05 515.11 56838.62 88888.00 2010-12-18 13:19:22.345 352 13173.57 514.98 56839.23 88888.00 2010-12-18 13:19:23.345 352 13172.14 514.86 56839.11 88888.00 2010-12-18 13:19:24.345 352 13172.01 514.74 56838.62 88888.00 2010-12-18 13:19:25.345 352 13175.13 514.98 56839.11 88888.00 2010-12-18 13:19:26.345 352 13173.31 514.86 56839.36 88888.00 2010-12-18 13:19:27.345 352 13170.45 514.61 56839.48 88888.00 2010-12-18 13:19:28.345 352 13173.44 514.49 56838.75 88888.00 2010-12-18 13:19:29.345 352 13174.22 513.99 56839.11 88888.00 2010-12-18 13:19:30.345 352 13174.35 514.36 56839.48 88888.00 2010-12-18 13:19:31.345 352 13174.61 514.24 56838.62 88888.00 2010-12-18 13:19:32.345 352 13173.83 514.61 56839.36 88888.00 2010-12-18 13:19:33.345 352 13174.22 514.86 56839.23 88888.00 2010-12-18 13:19:34.345 352 13171.49 514.36 56839.60 88888.00 2010-12-18 13:19:35.345 352 13172.66 514.24 56838.87 88888.00 2010-12-18 13:19:36.345 352 13172.27 514.12 56838.87 88888.00 2010-12-18 13:19:37.345 352 13166.42 514.12 56839.11 88888.00 2010-12-18 13:19:38.345 352 13173.83 513.99 56839.11 88888.00 2010-12-18 13:19:39.345 352 13175.13 513.62 56838.87 88888.00 2010-12-18 13:19:40.345 352 13173.05 513.25 56839.11 88888.00 2010-12-18 13:19:41.345 352 13174.22 513.75 56838.99 88888.00 2010-12-18 13:19:42.345 352 13174.74 513.50 56839.23 88888.00 2010-12-18 13:19:43.345 352 13174.61 513.75 56839.48 88888.00 2010-12-18 13:19:44.345 352 13174.22 513.13 56839.48 88888.00 2010-12-18 13:19:45.345 352 13173.57 513.87 56839.48 88888.00 2010-12-18 13:19:46.345 352 13173.70 513.87 56838.38 88888.00 2010-12-18 13:19:47.345 352 13173.57 513.13 56839.48 88888.00 2010-12-18 13:19:48.345 352 13173.18 513.13 56839.11 88888.00 2010-12-18 13:19:49.345 352 13172.66 513.37 56838.75 88888.00 2010-12-18 13:19:50.345 352 13173.70 513.00 56839.11 88888.00 2010-12-18 13:19:51.345 352 13173.44 512.51 56839.23 88888.00 2010-12-18 13:19:52.345 352 13172.40 512.88 56839.72 88888.00 2010-12-18 13:19:53.345 352 13170.84 513.13 56840.09 88888.00 2010-12-18 13:19:54.345 352 13172.01 513.13 56839.84 88888.00 2010-12-18 13:19:55.345 352 13172.01 513.13 56839.36 88888.00 2010-12-18 13:19:56.345 352 13176.56 512.51 56838.99 88888.00 2010-12-18 13:19:57.345 352 13169.67 512.75 56839.23 88888.00 2010-12-18 13:19:58.345 352 13164.99 513.00 56839.11 88888.00 2010-12-18 13:19:59.345 352 13163.82 512.88 56839.72 88888.00 2010-12-18 13:20:00.345 352 13164.86 513.37 56839.84 88888.00 2010-12-18 13:20:01.345 352 13163.82 512.38 56839.72 88888.00 2010-12-18 13:20:02.345 352 13174.61 512.75 56839.48 88888.00 2010-12-18 13:20:03.345 352 13166.42 512.51 56838.75 88888.00 2010-12-18 13:20:04.345 352 13172.53 512.51 56839.84 88888.00 2010-12-18 13:20:05.345 352 13171.23 512.51 56839.72 88888.00 2010-12-18 13:20:06.345 352 13167.46 512.75 56839.23 88888.00 2010-12-18 13:20:07.345 352 13173.70 512.75 56839.72 88888.00 2010-12-18 13:20:08.345 352 13182.53 512.63 56839.72 88888.00 2010-12-18 13:20:09.345 352 13179.42 513.37 56839.60 88888.00 2010-12-18 13:20:10.345 352 13179.03 512.75 56840.21 88888.00 2010-12-18 13:20:11.345 352 13178.64 513.37 56839.11 88888.00 2010-12-18 13:20:12.345 352 13178.12 513.00 56839.60 88888.00 2010-12-18 13:20:13.345 352 13177.99 513.13 56839.72 88888.00 2010-12-18 13:20:14.345 352 13177.99 513.25 56839.11 88888.00 2010-12-18 13:20:15.345 352 13177.86 513.25 56839.72 88888.00 2010-12-18 13:20:16.345 352 13177.60 513.50 56839.23 88888.00 2010-12-18 13:20:17.345 352 13177.99 513.62 56838.87 88888.00 2010-12-18 13:20:18.345 352 13177.47 513.87 56839.36 88888.00 2010-12-18 13:20:19.345 352 13177.99 513.75 56839.48 88888.00 2010-12-18 13:20:20.345 352 13177.99 514.12 56840.09 88888.00 2010-12-18 13:20:21.345 352 13177.86 513.99 56839.48 88888.00 2010-12-18 13:20:22.345 352 13177.99 513.50 56839.36 88888.00 2010-12-18 13:20:23.345 352 13177.47 514.24 56840.21 88888.00 2010-12-18 13:20:24.345 352 13177.86 514.36 56839.36 88888.00 2010-12-18 13:20:25.345 352 13178.64 514.12 56839.36 88888.00 2010-12-18 13:20:26.345 352 13177.86 514.61 56839.23 88888.00 2010-12-18 13:20:27.345 352 13178.51 514.49 56838.87 88888.00 2010-12-18 13:20:28.345 352 13177.99 514.49 56839.23 88888.00 2010-12-18 13:20:29.345 352 13179.16 514.24 56839.36 88888.00 2010-12-18 13:20:30.345 352 13178.51 514.12 56839.84 88888.00 2010-12-18 13:20:31.345 352 13179.03 514.24 56839.36 88888.00 2010-12-18 13:20:32.345 352 13179.03 514.61 56839.84 88888.00 2010-12-18 13:20:33.345 352 13178.64 514.36 56839.84 88888.00 2010-12-18 13:20:34.345 352 13178.90 514.12 56839.60 88888.00 2010-12-18 13:20:35.345 352 13179.29 514.24 56839.36 88888.00 2010-12-18 13:20:36.345 352 13179.80 515.11 56839.48 88888.00 2010-12-18 13:20:37.345 352 13179.03 514.74 56839.48 88888.00 2010-12-18 13:20:38.345 352 13179.80 514.61 56839.72 88888.00 2010-12-18 13:20:39.345 352 13179.03 514.61 56839.84 88888.00 2010-12-18 13:20:40.345 352 13179.54 514.86 56839.72 88888.00 2010-12-18 13:20:42.345 352 13179.54 514.98 56839.36 88888.00 2010-12-18 13:20:43.345 352 13179.29 515.11 56839.84 88888.00 2010-12-18 13:20:44.345 352 13179.16 514.36 56840.09 88888.00 2010-12-18 13:20:45.345 352 13179.42 515.23 56839.97 88888.00 2010-12-18 13:20:46.345 352 13179.54 515.11 56839.23 88888.00 2010-12-18 13:20:47.345 352 13179.42 515.23 56839.48 88888.00 2010-12-18 13:20:48.345 352 13179.54 515.36 56839.84 88888.00 2010-12-18 13:20:49.345 352 13179.16 515.85 56839.36 88888.00 2010-12-18 13:20:50.345 352 13179.16 515.36 56839.72 88888.00 2010-12-18 13:20:51.345 352 13179.42 515.85 56839.60 88888.00 2010-12-18 13:20:52.345 352 13179.16 515.48 56839.72 88888.00 2010-12-18 13:20:53.345 352 13160.45 515.36 56839.84 88888.00 2010-12-18 13:20:54.345 352 13165.77 515.60 56839.84 88888.00 2010-12-18 13:20:55.345 352 13181.88 515.23 56839.72 88888.00 2010-12-18 13:20:56.345 352 13178.77 516.10 56839.97 88888.00 2010-12-18 13:20:57.345 352 13179.67 515.11 56840.09 88888.00 2010-12-18 13:20:58.345 352 13179.67 515.23 56839.72 88888.00 2010-12-18 13:20:59.345 352 13180.33 515.48 56839.23 88888.00 2010-12-18 13:21:00.345 352 13180.06 515.60 56839.60 88888.00 2010-12-18 13:21:01.345 352 13180.33 515.23 56839.72 88888.00 2010-12-18 13:21:02.345 352 13180.06 515.60 56839.72 88888.00 2010-12-18 13:21:03.345 352 13180.19 515.48 56839.97 88888.00 2010-12-18 13:21:04.345 352 13180.84 515.60 56839.48 88888.00 2010-12-18 13:21:05.345 352 13180.19 515.36 56839.84 88888.00 2010-12-18 13:21:06.345 352 13180.46 515.23 56840.09 88888.00 2010-12-18 13:21:07.345 352 13180.71 516.10 56840.46 88888.00 2010-12-18 13:21:08.345 352 13180.19 515.73 56839.84 88888.00 2010-12-18 13:21:09.345 352 13179.93 515.85 56839.84 88888.00 2010-12-18 13:21:10.345 352 13180.71 516.22 56839.84 88888.00 2010-12-18 13:21:11.345 352 13180.06 515.85 56839.60 88888.00 2010-12-18 13:21:12.345 352 13179.67 516.47 56840.46 88888.00 2010-12-18 13:21:13.345 352 13180.33 516.10 56840.21 88888.00 2010-12-18 13:21:14.345 352 13180.58 516.10 56839.97 88888.00 2010-12-18 13:21:15.345 352 13180.84 516.59 56840.46 88888.00 2010-12-18 13:21:16.345 352 13179.67 515.97 56839.72 88888.00 2010-12-18 13:21:17.345 352 13180.58 516.22 56840.34 88888.00 2010-12-18 13:21:18.345 352 13180.06 516.10 56840.09 88888.00 2010-12-18 13:21:19.345 352 13180.71 516.22 56840.09 88888.00 2010-12-18 13:21:20.345 352 13180.06 516.10 56840.34 88888.00 2010-12-18 13:21:21.345 352 13180.97 516.47 56840.21 88888.00 2010-12-18 13:21:22.345 352 13180.71 516.10 56840.58 88888.00 2010-12-18 13:21:23.345 352 13180.58 516.22 56840.46 88888.00 2010-12-18 13:21:24.345 352 13180.58 516.47 56840.58 88888.00 2010-12-18 13:21:25.345 352 13180.46 516.10 56840.34 88888.00 2010-12-18 13:21:26.345 352 13180.46 515.73 56840.95 88888.00 2010-12-18 13:21:27.345 352 13180.84 516.35 56840.46 88888.00 2010-12-18 13:21:28.345 352 13181.75 515.97 56840.58 88888.00 2010-12-18 13:21:29.345 352 13180.33 515.36 56841.07 88888.00 2010-12-18 13:21:30.345 352 13180.71 515.48 56840.34 88888.00 2010-12-18 13:21:31.345 352 13181.75 514.86 56840.58 88888.00 2010-12-18 13:21:32.345 352 13181.10 515.48 56841.19 88888.00 2010-12-18 13:21:33.345 352 13180.58 515.48 56840.58 88888.00 2010-12-18 13:21:34.345 352 13180.71 515.60 56840.82 88888.00 2010-12-18 13:21:35.345 352 13180.71 515.60 56841.43 88888.00 2010-12-18 13:21:36.345 352 13180.71 515.60 56840.95 88888.00 2010-12-18 13:21:37.345 352 13181.10 515.97 56840.21 88888.00 2010-12-18 13:21:38.345 352 13180.97 515.36 56840.70 88888.00 2010-12-18 13:21:39.345 352 13181.10 515.11 56841.07 88888.00 2010-12-18 13:21:40.345 352 13181.10 515.36 56841.19 88888.00 2010-12-18 13:21:41.345 352 13180.97 514.98 56841.07 88888.00 2010-12-18 13:21:42.345 352 13180.58 515.60 56840.70 88888.00 2010-12-18 13:21:43.345 352 13180.46 515.97 56840.58 88888.00 2010-12-18 13:21:44.345 352 13180.46 515.36 56840.82 88888.00 2010-12-18 13:21:45.345 352 13180.46 515.85 56841.19 88888.00 2010-12-18 13:21:46.345 352 13181.23 515.60 56841.19 88888.00 2010-12-18 13:21:47.345 352 13180.97 515.85 56841.80 88888.00 2010-12-18 13:21:48.345 352 13181.10 515.23 56841.56 88888.00 2010-12-18 13:21:49.345 352 13181.10 515.48 56840.70 88888.00 2010-12-18 13:21:50.345 352 13180.58 515.73 56841.07 88888.00 2010-12-18 13:21:51.345 352 13180.46 516.35 56841.31 88888.00 2010-12-18 13:21:52.345 352 13180.71 515.97 56841.19 88888.00 2010-12-18 13:21:53.345 352 13179.93 516.35 56841.43 88888.00 2010-12-18 13:21:54.345 352 13179.93 515.73 56841.07 88888.00 2010-12-18 13:21:55.345 352 13179.67 516.35 56841.07 88888.00 2010-12-18 13:21:56.345 352 13179.80 516.35 56841.92 88888.00 2010-12-18 13:21:57.345 352 13180.33 515.60 56841.07 88888.00 2010-12-18 13:21:58.345 352 13180.06 516.10 56840.58 88888.00 2010-12-18 13:21:59.345 352 13179.93 515.97 56841.19 88888.00 2010-12-18 13:22:00.345 352 13180.33 515.85 56841.31 88888.00 2010-12-18 13:22:01.345 352 13179.93 515.36 56841.07 88888.00 2010-12-18 13:22:02.345 352 13179.80 515.97 56841.31 88888.00 2010-12-18 13:22:03.345 352 13180.06 516.22 56841.31 88888.00 2010-12-18 13:22:04.345 352 13179.80 515.60 56841.43 88888.00 2010-12-18 13:22:05.345 352 13179.80 516.10 56841.07 88888.00 2010-12-18 13:22:06.345 352 13180.97 515.73 56841.31 88888.00 2010-12-18 13:22:07.345 352 13181.10 516.35 56841.19 88888.00 2010-12-18 13:22:08.345 352 13180.06 515.85 56841.56 88888.00 2010-12-18 13:22:09.345 352 13180.33 515.73 56840.95 88888.00 2010-12-18 13:22:10.345 352 13180.33 515.36 56841.07 88888.00 2010-12-18 13:22:11.345 352 13180.71 515.48 56841.31 88888.00 2010-12-18 13:22:12.345 352 13181.36 515.11 56841.92 88888.00 2010-12-18 13:22:13.345 352 13180.19 515.23 56841.43 88888.00 2010-12-18 13:22:14.345 352 13176.69 515.11 56840.82 88888.00 2010-12-18 13:22:15.345 352 13172.14 515.11 56841.56 88888.00 2010-12-18 13:22:16.345 352 13174.09 515.23 56841.43 88888.00 2010-12-18 13:22:17.345 352 13172.92 514.86 56841.43 88888.00 2010-12-18 13:22:18.345 352 13170.84 513.75 56841.07 88888.00 2010-12-18 13:22:19.345 352 13169.67 513.99 56840.82 88888.00 2010-12-18 13:22:20.345 352 13176.17 513.62 56840.82 88888.00 2010-12-18 13:22:21.345 352 13166.42 513.75 56841.19 88888.00 2010-12-18 13:22:22.345 352 13157.85 513.87 56841.56 88888.00 2010-12-18 13:22:23.345 352 13170.32 513.75 56841.19 88888.00 2010-12-18 13:22:24.345 352 13166.42 513.99 56841.68 88888.00 2010-12-18 13:22:25.345 352 13162.65 513.75 56841.07 88888.00 2010-12-18 13:22:26.345 352 13165.64 514.12 56841.56 88888.00 2010-12-18 13:22:27.345 352 13172.66 514.12 56840.46 88888.00 2010-12-18 13:22:28.345 352 13184.35 513.37 56841.80 88888.00 2010-12-18 13:22:29.345 352 13171.10 513.62 56841.31 88888.00 2010-12-18 13:22:30.345 352 13173.31 513.13 56841.68 88888.00 2010-12-18 13:22:31.345 352 13174.48 513.62 56841.68 88888.00 2010-12-18 13:22:32.345 352 13178.12 513.62 56841.92 88888.00 2010-12-18 13:22:33.345 352 13175.65 513.99 56840.82 88888.00 2010-12-18 13:22:34.345 352 13175.00 513.37 56840.58 88888.00 2010-12-18 13:22:35.345 352 13172.92 514.24 56841.07 88888.00 2010-12-18 13:22:36.345 352 13173.44 513.75 56841.80 88888.00 2010-12-18 13:22:37.345 352 13172.92 513.75 56841.68 88888.00 2010-12-18 13:22:38.345 352 13172.40 513.75 56842.05 88888.00 2010-12-18 13:22:39.345 352 13172.27 514.86 56841.80 88888.00 2010-12-18 13:22:40.345 352 13171.49 514.36 56841.43 88888.00 2010-12-18 13:22:41.345 352 13173.57 514.36 56841.43 88888.00 2010-12-18 13:22:42.345 352 13172.66 514.74 56841.43 88888.00 2010-12-18 13:22:43.345 352 13173.31 514.61 56841.80 88888.00 2010-12-18 13:22:44.345 352 13172.66 514.24 56841.68 88888.00 2010-12-18 13:22:45.345 352 13173.18 514.74 56841.07 88888.00 2010-12-18 13:22:46.345 352 13168.76 514.98 56841.31 88888.00 2010-12-18 13:22:47.345 352 13169.67 515.36 56841.68 88888.00 2010-12-18 13:22:48.345 352 13170.58 514.86 56840.95 88888.00 2010-12-18 13:22:49.345 352 13171.62 514.98 56841.19 88888.00 2010-12-18 13:22:50.345 352 13172.27 516.22 56841.07 88888.00 2010-12-18 13:22:51.345 352 13170.71 514.98 56840.70 88888.00 2010-12-18 13:22:52.345 352 13171.23 515.23 56841.68 88888.00 2010-12-18 13:22:53.345 352 13173.44 515.48 56841.31 88888.00 2010-12-18 13:22:54.345 352 13172.79 515.23 56840.46 88888.00 2010-12-18 13:22:55.345 352 13170.97 515.73 56841.43 88888.00 2010-12-18 13:22:56.345 352 13172.53 514.49 56840.95 88888.00 2010-12-18 13:22:57.345 352 13169.41 515.23 56841.31 88888.00 2010-12-18 13:22:58.345 352 13172.14 515.60 56841.07 88888.00 2010-12-18 13:22:59.345 352 13174.74 515.73 56842.17 88888.00 2010-12-18 13:23:00.345 352 13174.35 515.73 56840.82 88888.00 2010-12-18 13:23:01.345 352 13173.96 514.98 56841.56 88888.00 2010-12-18 13:23:02.345 352 13172.92 515.48 56841.31 88888.00 2010-12-18 13:23:03.345 352 13173.70 514.74 56841.56 88888.00 2010-12-18 13:23:04.345 352 13173.83 515.36 56841.56 88888.00 2010-12-18 13:23:05.345 352 13174.09 514.74 56842.17 88888.00 2010-12-18 13:23:06.345 352 13174.74 514.74 56841.80 88888.00 2010-12-18 13:23:07.345 352 13174.74 514.74 56841.31 88888.00 2010-12-18 13:23:08.345 352 13174.48 514.86 56840.82 88888.00 2010-12-18 13:23:09.345 352 13173.44 515.36 56841.56 88888.00 2010-12-18 13:23:10.345 352 13176.82 514.98 56841.92 88888.00 2010-12-18 13:23:11.345 352 13170.19 514.61 56841.56 88888.00 2010-12-18 13:23:12.345 352 13174.22 514.98 56841.92 88888.00 2010-12-18 13:23:13.345 352 13174.61 515.48 56841.07 88888.00 2010-12-18 13:23:14.345 352 13173.05 514.98 56841.80 88888.00 2010-12-18 13:23:15.345 352 13175.65 514.86 56841.92 88888.00 2010-12-18 13:23:16.345 352 13174.35 514.74 56842.29 88888.00 2010-12-18 13:23:17.345 352 13173.70 515.11 56841.68 88888.00 2010-12-18 13:23:18.345 352 13170.97 514.98 56841.92 88888.00 2010-12-18 13:23:19.345 352 13174.48 514.74 56841.31 88888.00 2010-12-18 13:23:20.345 352 13173.44 514.98 56842.29 88888.00 2010-12-18 13:23:21.345 352 13174.74 514.61 56842.05 88888.00 2010-12-18 13:23:22.345 352 13173.31 514.98 56841.56 88888.00 2010-12-18 13:23:23.345 352 13173.70 515.11 56842.29 88888.00 2010-12-18 13:23:24.345 352 13173.44 515.36 56841.92 88888.00 2010-12-18 13:23:25.345 352 13173.44 515.60 56842.05 88888.00 2010-12-18 13:23:26.345 352 13173.57 515.48 56841.68 88888.00 2010-12-18 13:23:27.345 352 13173.31 515.60 56842.05 88888.00 2010-12-18 13:23:28.345 352 13173.05 515.23 56841.07 88888.00 2010-12-18 13:23:29.345 352 13173.31 514.74 56842.17 88888.00 2010-12-18 13:23:30.345 352 13173.18 515.11 56842.05 88888.00 2010-12-18 13:23:31.345 352 13173.44 515.23 56841.92 88888.00 2010-12-18 13:23:32.345 352 13173.18 515.60 56841.68 88888.00 2010-12-18 13:23:33.345 352 13172.27 515.73 56841.92 88888.00 2010-12-18 13:23:34.345 352 13172.92 515.73 56841.68 88888.00 2010-12-18 13:23:35.345 352 13172.66 515.48 56842.05 88888.00 2010-12-18 13:23:36.345 352 13173.44 515.11 56841.68 88888.00 2010-12-18 13:23:37.345 352 13173.05 514.86 56840.82 88888.00 2010-12-18 13:23:38.345 352 13172.53 515.48 56841.56 88888.00 2010-12-18 13:23:39.345 352 13173.05 514.98 56841.92 88888.00 2010-12-18 13:23:40.345 352 13173.96 514.61 56842.17 88888.00 2010-12-18 13:23:41.345 352 13173.44 514.98 56841.43 88888.00 2010-12-18 13:23:42.345 352 13173.83 515.23 56841.68 88888.00 2010-12-18 13:23:43.345 352 13174.22 515.23 56841.68 88888.00 2010-12-18 13:23:44.345 352 13173.96 514.24 56841.43 88888.00 2010-12-18 13:23:45.345 352 13173.96 515.23 56841.56 88888.00 2010-12-18 13:23:46.345 352 13174.09 514.86 56842.17 88888.00 2010-12-18 13:23:47.345 352 13174.09 515.36 56841.92 88888.00 2010-12-18 13:23:48.345 352 13173.70 514.86 56841.92 88888.00 2010-12-18 13:23:49.345 352 13173.96 514.86 56841.56 88888.00 2010-12-18 13:23:50.345 352 13173.96 515.60 56841.31 88888.00 2010-12-18 13:23:51.345 352 13174.35 514.36 56841.68 88888.00 2010-12-18 13:23:52.345 352 13174.35 514.86 56841.43 88888.00 2010-12-18 13:23:53.345 352 13173.57 514.98 56842.17 88888.00 2010-12-18 13:23:54.345 352 13173.70 514.98 56842.05 88888.00 2010-12-18 13:23:55.345 352 13173.18 515.11 56842.90 88888.00 2010-12-18 13:23:56.345 352 13173.83 515.60 56841.56 88888.00 2010-12-18 13:23:57.345 352 13173.18 515.11 56841.19 88888.00 2010-12-18 13:23:58.345 352 13172.92 515.11 56842.29 88888.00 2010-12-18 13:23:59.345 352 13172.66 515.23 56841.68 88888.00 2010-12-18 13:24:00.345 352 13172.66 515.23 56841.31 88888.00 2010-12-18 13:24:01.345 352 13172.66 515.73 56841.92 88888.00 2010-12-18 13:24:02.345 352 13173.70 515.97 56841.31 88888.00 2010-12-18 13:24:03.345 352 13172.79 515.11 56841.80 88888.00 2010-12-18 13:24:04.345 352 13172.66 515.11 56842.29 88888.00 2010-12-18 13:24:05.345 352 13172.40 515.60 56841.56 88888.00 2010-12-18 13:24:06.345 352 13172.66 515.36 56841.56 88888.00 2010-12-18 13:24:07.345 352 13172.66 515.36 56841.80 88888.00 2010-12-18 13:24:08.345 352 13172.40 515.36 56842.05 88888.00 2010-12-18 13:24:09.345 352 13172.27 515.48 56841.92 88888.00 2010-12-18 13:24:10.345 352 13172.01 515.23 56842.05 88888.00 2010-12-18 13:24:11.345 352 13171.62 515.23 56842.05 88888.00 2010-12-18 13:24:12.345 352 13172.14 515.23 56841.92 88888.00 2010-12-18 13:24:13.345 352 13172.01 515.23 56842.05 88888.00 2010-12-18 13:24:14.345 352 13171.36 515.60 56841.56 88888.00 2010-12-18 13:24:15.345 352 13171.75 515.11 56841.68 88888.00 2010-12-18 13:24:16.345 352 13173.18 515.97 56841.92 88888.00 2010-12-18 13:24:17.345 352 13172.79 515.85 56841.68 88888.00 2010-12-18 13:24:18.345 352 13171.62 515.11 56840.58 88888.00 2010-12-18 13:24:19.345 352 13171.75 515.60 56841.68 88888.00 2010-12-18 13:24:20.345 352 13172.79 515.36 56841.56 88888.00 2010-12-18 13:24:21.345 352 13172.92 515.23 56841.56 88888.00 2010-12-18 13:24:22.345 352 13173.44 515.60 56841.31 88888.00 2010-12-18 13:24:23.345 352 13173.44 515.11 56841.68 88888.00 2010-12-18 13:24:24.345 352 13172.14 515.11 56841.68 88888.00 2010-12-18 13:24:25.345 352 13172.92 515.11 56842.29 88888.00 2010-12-18 13:24:26.345 352 13173.18 514.61 56841.56 88888.00 2010-12-18 13:24:27.345 352 13172.92 514.74 56841.68 88888.00 2010-12-18 13:24:28.345 352 13171.88 514.24 56841.80 88888.00 2010-12-18 13:24:29.345 352 13171.75 514.49 56841.56 88888.00 2010-12-18 13:24:30.345 352 13170.45 514.24 56842.05 88888.00 2010-12-18 13:24:31.345 352 13172.92 514.36 56841.80 88888.00 2010-12-18 13:24:32.345 352 13170.84 514.24 56841.80 88888.00 2010-12-18 13:24:33.345 352 13171.23 514.24 56841.56 88888.00 2010-12-18 13:24:34.345 352 13169.80 513.87 56841.92 88888.00 2010-12-18 13:24:35.345 352 13168.89 514.49 56841.92 88888.00 2010-12-18 13:24:36.345 352 13167.46 513.50 56841.92 88888.00 2010-12-18 13:24:37.345 352 13167.07 514.24 56841.80 88888.00 2010-12-18 13:24:38.345 352 13165.12 513.50 56841.31 88888.00 2010-12-18 13:24:39.345 352 13178.51 514.12 56841.43 88888.00 2010-12-18 13:24:40.345 352 13175.39 514.36 56841.43 88888.00 2010-12-18 13:24:41.345 352 13172.79 514.24 56841.31 88888.00 2010-12-18 13:24:42.345 352 13168.37 514.49 56842.17 88888.00 2010-12-18 13:24:43.345 352 13164.34 514.24 56841.43 88888.00 2010-12-18 13:24:44.345 352 13166.03 514.86 56841.68 88888.00 2010-12-18 13:24:45.345 352 13165.77 514.24 56841.68 88888.00 2010-12-18 13:24:46.345 352 13165.38 514.74 56841.56 88888.00 2010-12-18 13:24:47.345 352 13164.99 514.86 56842.05 88888.00 2010-12-18 13:24:48.345 352 13165.64 514.49 56842.05 88888.00 2010-12-18 13:24:49.345 352 13165.25 514.61 56841.07 88888.00 2010-12-18 13:24:50.345 352 13165.38 515.11 56841.92 88888.00 2010-12-18 13:24:51.345 352 13164.86 514.61 56841.07 88888.00 2010-12-18 13:24:52.345 352 13165.12 514.98 56841.56 88888.00 2010-12-18 13:24:53.345 352 13166.42 514.74 56841.68 88888.00 2010-12-18 13:24:54.345 352 13164.21 514.61 56841.07 88888.00 2010-12-18 13:24:55.345 352 13164.47 514.74 56841.07 88888.00 2010-12-18 13:24:56.345 352 13165.12 514.74 56841.56 88888.00 2010-12-18 13:24:57.345 352 13164.60 514.49 56841.19 88888.00 2010-12-18 13:24:58.345 352 13164.60 515.11 56841.19 88888.00 2010-12-18 13:24:59.345 352 13165.38 515.11 56840.82 88888.00 2010-12-18 13:25:00.345 352 13164.86 514.61 56841.19 88888.00 2010-12-18 13:25:01.345 352 13164.34 514.86 56841.31 88888.00 2010-12-18 13:25:02.345 352 13166.16 515.11 56841.07 88888.00 2010-12-18 13:25:03.345 352 13165.51 514.74 56841.19 88888.00 2010-12-18 13:25:04.345 352 13167.33 514.24 56840.95 88888.00 2010-12-18 13:25:05.345 352 13164.73 515.23 56841.19 88888.00 2010-12-18 13:25:06.345 352 13165.51 514.24 56841.80 88888.00 2010-12-18 13:25:07.345 352 13164.47 514.49 56841.19 88888.00 2010-12-18 13:25:08.345 352 13165.64 513.99 56840.95 88888.00 2010-12-18 13:25:09.345 352 13165.12 513.99 56840.58 88888.00 2010-12-18 13:25:10.345 352 13165.77 514.74 56840.58 88888.00 2010-12-18 13:25:11.345 352 13166.81 514.49 56840.95 88888.00 2010-12-18 13:25:12.345 352 13167.46 514.86 56840.82 88888.00 2010-12-18 13:25:13.345 352 13166.16 514.86 56840.95 88888.00 2010-12-18 13:25:14.345 352 13165.25 514.86 56840.95 88888.00 2010-12-18 13:25:15.345 352 13175.39 515.36 56840.34 88888.00 2010-12-18 13:25:16.345 352 13173.70 514.61 56840.95 88888.00 2010-12-18 13:25:17.345 352 13173.44 514.74 56840.58 88888.00 2010-12-18 13:25:18.345 352 13173.05 514.86 56840.82 88888.00 2010-12-18 13:25:19.345 352 13173.18 515.23 56840.82 88888.00 2010-12-18 13:25:20.345 352 13172.01 514.74 56841.07 88888.00 2010-12-18 13:25:21.345 352 13172.79 514.49 56840.82 88888.00 2010-12-18 13:25:22.345 352 13172.14 514.61 56840.95 88888.00 2010-12-18 13:25:23.345 352 13172.92 515.23 56840.58 88888.00 2010-12-18 13:25:24.345 352 13171.88 515.11 56840.58 88888.00 2010-12-18 13:25:25.345 352 13172.66 515.60 56840.82 88888.00 2010-12-18 13:25:26.345 352 13171.62 514.98 56840.58 88888.00 2010-12-18 13:25:27.345 352 13171.75 515.85 56840.46 88888.00 2010-12-18 13:25:28.345 352 13169.93 514.86 56840.58 88888.00 2010-12-18 13:25:29.345 352 13172.40 515.23 56840.95 88888.00 2010-12-18 13:25:30.345 352 13170.45 515.48 56840.58 88888.00 2010-12-18 13:25:31.345 352 13172.14 514.49 56840.70 88888.00 2010-12-18 13:25:32.345 352 13169.80 515.36 56840.46 88888.00 2010-12-18 13:25:33.345 352 13168.37 515.36 56840.58 88888.00 2010-12-18 13:25:34.345 352 13169.93 515.11 56840.82 88888.00 2010-12-18 13:25:35.345 352 13169.28 514.49 56840.21 88888.00 2010-12-18 13:25:36.345 352 13169.41 515.11 56840.34 88888.00 2010-12-18 13:25:37.345 352 13169.15 514.98 56840.70 88888.00 2010-12-18 13:25:38.345 352 13169.80 515.23 56840.70 88888.00 2010-12-18 13:25:39.345 352 13169.80 514.98 56840.09 88888.00 2010-12-18 13:25:40.345 352 13171.36 514.61 56840.46 88888.00 2010-12-18 13:25:41.345 352 13173.05 515.23 56840.46 88888.00 2010-12-18 13:25:42.345 352 13181.10 514.98 56840.46 88888.00 2010-12-18 13:25:43.345 352 13178.25 514.98 56840.70 88888.00 2010-12-18 13:25:44.345 352 13179.03 514.98 56840.82 88888.00 2010-12-18 13:25:45.345 352 13178.25 514.61 56841.07 88888.00 2010-12-18 13:25:46.345 352 13177.99 515.11 56840.46 88888.00 2010-12-18 13:25:47.345 352 13178.64 515.11 56840.82 88888.00 2010-12-18 13:25:48.345 352 13167.98 515.36 56839.97 88888.00 2010-12-18 13:25:49.345 352 13173.57 514.74 56839.84 88888.00 2010-12-18 13:25:50.345 352 13167.85 514.74 56840.34 88888.00 2010-12-18 13:25:51.345 352 13169.67 514.74 56839.97 88888.00 2010-12-18 13:25:52.345 352 13171.10 515.11 56839.60 88888.00 2010-12-18 13:25:53.345 352 13172.40 514.74 56840.21 88888.00 2010-12-18 13:25:54.345 352 13173.44 514.86 56839.97 88888.00 2010-12-18 13:25:55.345 352 13171.75 514.36 56840.21 88888.00 2010-12-18 13:25:56.345 352 13171.36 514.86 56839.48 88888.00 2010-12-18 13:25:57.345 352 13173.05 514.49 56839.84 88888.00 2010-12-18 13:25:58.345 352 13168.37 514.49 56840.95 88888.00 2010-12-18 13:25:59.345 352 13169.67 514.86 56839.36 88888.00 2010-12-18 13:26:00.345 352 13173.57 514.86 56839.60 88888.00 2010-12-18 13:26:01.345 352 13173.31 514.24 56840.34 88888.00 2010-12-18 13:26:02.345 352 13173.70 513.99 56840.09 88888.00 2010-12-18 13:26:03.345 352 13168.63 514.49 56840.21 88888.00 2010-12-18 13:26:04.345 352 13175.78 514.36 56840.09 88888.00 2010-12-18 13:26:05.345 352 13171.62 514.24 56840.34 88888.00 2010-12-18 13:26:06.345 352 13172.53 514.36 56839.60 88888.00 2010-12-18 13:26:07.345 352 13171.36 514.49 56840.09 88888.00 2010-12-18 13:26:08.345 352 13170.84 514.12 56839.60 88888.00 2010-12-18 13:26:09.345 352 13171.23 514.12 56839.84 88888.00 2010-12-18 13:26:10.345 352 13171.36 513.99 56839.72 88888.00 2010-12-18 13:26:11.345 352 13171.62 513.99 56839.72 88888.00 2010-12-18 13:26:12.345 352 13172.27 514.61 56839.60 88888.00 2010-12-18 13:26:13.345 352 13171.88 514.36 56839.84 88888.00 2010-12-18 13:26:14.345 352 13171.23 514.24 56840.09 88888.00 2010-12-18 13:26:15.345 352 13172.01 513.99 56839.23 88888.00 2010-12-18 13:26:16.345 352 13171.36 514.61 56839.60 88888.00 2010-12-18 13:26:17.345 352 13171.62 514.12 56839.97 88888.00 2010-12-18 13:26:18.345 352 13170.71 514.24 56840.21 88888.00 2010-12-18 13:26:19.345 352 13171.23 514.49 56839.97 88888.00 2010-12-18 13:26:20.345 352 13170.45 514.74 56839.48 88888.00 2010-12-18 13:26:21.345 352 13170.58 514.36 56840.34 88888.00 2010-12-18 13:26:22.345 352 13170.32 513.99 56839.72 88888.00 2010-12-18 13:26:23.345 352 13170.58 515.11 56839.84 88888.00 2010-12-18 13:26:24.345 352 13170.32 514.98 56840.34 88888.00 2010-12-18 13:26:25.345 352 13167.72 514.36 56839.48 88888.00 2010-12-18 13:26:26.345 352 13171.75 515.36 56839.36 88888.00 2010-12-18 13:26:27.345 352 13171.49 514.74 56839.97 88888.00 2010-12-18 13:26:28.345 352 13168.89 514.61 56840.09 88888.00 2010-12-18 13:26:29.345 352 13170.32 514.98 56839.84 88888.00 2010-12-18 13:26:30.345 352 13169.15 514.86 56840.09 88888.00 2010-12-18 13:26:31.345 352 13167.85 514.61 56839.84 88888.00 2010-12-18 13:26:32.345 352 13170.32 515.11 56839.48 88888.00 2010-12-18 13:26:33.345 352 13171.49 515.36 56839.72 88888.00 2010-12-18 13:26:34.345 352 13170.58 515.48 56839.84 88888.00 2010-12-18 13:26:35.345 352 13171.49 514.61 56839.48 88888.00 2010-12-18 13:26:36.345 352 13170.45 515.11 56839.97 88888.00 2010-12-18 13:26:37.345 352 13170.32 514.74 56839.72 88888.00 2010-12-18 13:26:38.345 352 13169.80 514.86 56839.84 88888.00 2010-12-18 13:26:39.345 352 13170.32 514.98 56840.09 88888.00 2010-12-18 13:26:40.345 352 13170.97 515.48 56839.84 88888.00 2010-12-18 13:26:41.345 352 13172.01 515.11 56839.97 88888.00 2010-12-18 13:26:42.345 352 13159.15 515.23 56839.97 88888.00 2010-12-18 13:26:43.345 352 13172.27 514.49 56840.21 88888.00 2010-12-18 13:26:44.345 352 13172.66 514.49 56839.84 88888.00 2010-12-18 13:26:45.345 352 13171.36 514.74 56839.84 88888.00 2010-12-18 13:26:46.344 352 13171.36 514.86 56840.21 88888.00 2010-12-18 13:26:47.344 352 13171.23 515.11 56840.21 88888.00 2010-12-18 13:26:48.344 352 13170.06 514.98 56839.60 88888.00 2010-12-18 13:26:49.344 352 13170.97 514.86 56839.36 88888.00 2010-12-18 13:26:50.344 352 13171.88 515.11 56840.21 88888.00 2010-12-18 13:26:51.344 352 13172.27 515.11 56839.60 88888.00 2010-12-18 13:26:52.344 352 13172.27 514.49 56839.84 88888.00 2010-12-18 13:26:53.344 352 13172.27 515.60 56839.48 88888.00 2010-12-18 13:26:54.344 352 13172.27 514.49 56839.84 88888.00 2010-12-18 13:26:55.344 352 13168.37 514.98 56839.60 88888.00 2010-12-18 13:26:56.344 352 13171.36 515.11 56839.48 88888.00 2010-12-18 13:26:57.344 352 13171.23 514.49 56839.36 88888.00 2010-12-18 13:26:58.344 352 13171.36 514.36 56840.21 88888.00 2010-12-18 13:26:59.344 352 13172.40 514.36 56840.21 88888.00 2010-12-18 13:27:00.344 352 13171.10 514.86 56840.46 88888.00 2010-12-18 13:27:01.344 352 13172.14 514.61 56839.72 88888.00 2010-12-18 13:27:02.344 352 13171.75 514.74 56840.21 88888.00 2010-12-18 13:27:03.344 352 13171.49 514.98 56840.58 88888.00 2010-12-18 13:27:04.344 352 13171.23 515.36 56840.46 88888.00 2010-12-18 13:27:05.344 352 13172.79 515.23 56839.84 88888.00 2010-12-18 13:27:06.344 352 13171.49 514.61 56840.21 88888.00 2010-12-18 13:27:07.344 352 13172.27 514.49 56839.84 88888.00 2010-12-18 13:27:08.344 352 13171.49 514.49 56839.36 88888.00 2010-12-18 13:27:09.344 352 13171.75 514.74 56840.34 88888.00 2010-12-18 13:27:10.344 352 13172.01 514.61 56840.21 88888.00 2010-12-18 13:27:11.344 352 13172.01 515.36 56840.09 88888.00 2010-12-18 13:27:12.344 352 13171.36 514.74 56839.48 88888.00 2010-12-18 13:27:13.344 352 13171.36 514.12 56839.72 88888.00 2010-12-18 13:27:14.344 352 13171.62 514.86 56840.09 88888.00 2010-12-18 13:27:15.344 352 13171.23 514.61 56840.58 88888.00 2010-12-18 13:27:16.344 352 13171.49 514.86 56839.97 88888.00 2010-12-18 13:27:17.344 352 13171.10 515.36 56839.23 88888.00 2010-12-18 13:27:18.344 352 13170.58 514.86 56840.46 88888.00 2010-12-18 13:27:19.344 352 13170.71 515.11 56840.46 88888.00 2010-12-18 13:27:20.344 352 13171.36 514.61 56840.46 88888.00 2010-12-18 13:27:21.344 352 13170.58 514.24 56839.23 88888.00 2010-12-18 13:27:22.344 352 13171.10 514.49 56839.36 88888.00 2010-12-18 13:27:23.344 352 13170.97 514.49 56839.84 88888.00 2010-12-18 13:27:24.344 352 13171.49 514.61 56839.84 88888.00 2010-12-18 13:27:25.344 352 13170.19 514.86 56840.21 88888.00 2010-12-18 13:27:26.344 352 13170.97 514.24 56839.48 88888.00 2010-12-18 13:27:27.344 352 13171.10 514.86 56839.36 88888.00 2010-12-18 13:27:28.344 352 13171.10 514.61 56840.21 88888.00 2010-12-18 13:27:29.344 352 13171.49 514.74 56839.48 88888.00 2010-12-18 13:27:30.344 352 13170.71 514.98 56840.34 88888.00 2010-12-18 13:27:31.344 352 13171.10 514.74 56840.46 88888.00 2010-12-18 13:27:32.344 352 13171.36 514.98 56839.60 88888.00 2010-12-18 13:27:33.344 352 13170.32 515.36 56839.97 88888.00 2010-12-18 13:27:34.344 352 13171.49 514.61 56839.36 88888.00 2010-12-18 13:27:35.344 352 13171.49 515.48 56840.09 88888.00 2010-12-18 13:27:36.344 352 13172.14 514.12 56839.72 88888.00 2010-12-18 13:27:37.344 352 13172.66 514.74 56839.48 88888.00 2010-12-18 13:27:38.344 352 13171.88 514.12 56840.09 88888.00 2010-12-18 13:27:39.344 352 13172.40 514.24 56840.21 88888.00 2010-12-18 13:27:40.344 352 13172.01 514.74 56840.46 88888.00 2010-12-18 13:27:41.344 352 13171.75 514.74 56839.72 88888.00 2010-12-18 13:27:42.344 352 13162.78 514.61 56839.97 88888.00 2010-12-18 13:27:43.344 352 13173.83 515.11 56839.72 88888.00 2010-12-18 13:27:44.344 352 13172.79 514.74 56840.34 88888.00 2010-12-18 13:27:45.344 352 13173.05 514.86 56839.48 88888.00 2010-12-18 13:27:46.344 352 13173.05 514.36 56839.11 88888.00 2010-12-18 13:27:47.344 352 13173.70 515.11 56839.60 88888.00 2010-12-18 13:27:48.344 352 13173.05 514.24 56839.60 88888.00 2010-12-18 13:27:49.344 352 13173.18 515.48 56840.09 88888.00 2010-12-18 13:27:50.344 352 13173.05 514.49 56839.60 88888.00 2010-12-18 13:27:51.344 352 13173.57 514.49 56839.48 88888.00 2010-12-18 13:27:52.344 352 13172.40 514.74 56839.72 88888.00 2010-12-18 13:27:53.344 352 13172.40 514.61 56840.34 88888.00 2010-12-18 13:27:54.344 352 13157.33 515.11 56839.84 88888.00 2010-12-18 13:27:55.344 352 13167.33 514.61 56839.23 88888.00 2010-12-18 13:27:56.344 352 13170.71 514.61 56839.84 88888.00 2010-12-18 13:27:57.344 352 13171.75 514.61 56839.36 88888.00 2010-12-18 13:27:58.344 352 13171.49 514.24 56839.72 88888.00 2010-12-18 13:27:59.344 352 13171.36 514.24 56839.97 88888.00 2010-12-18 13:28:00.344 352 13171.75 514.49 56840.21 88888.00 2010-12-18 13:28:01.344 352 13171.75 514.49 56839.60 88888.00 2010-12-18 13:28:02.344 352 13171.23 514.86 56840.21 88888.00 2010-12-18 13:28:03.344 352 13171.10 514.49 56840.21 88888.00 2010-12-18 13:28:04.344 352 13172.14 514.12 56840.21 88888.00 2010-12-18 13:28:05.344 352 13170.71 514.98 56839.84 88888.00 2010-12-18 13:28:06.344 352 13169.80 513.75 56839.97 88888.00 2010-12-18 13:28:07.344 352 13170.32 514.49 56839.72 88888.00 2010-12-18 13:28:08.344 352 13170.71 514.24 56839.48 88888.00 2010-12-18 13:28:09.344 352 13170.19 514.24 56839.11 88888.00 2010-12-18 13:28:10.344 352 13170.19 514.24 56839.60 88888.00 2010-12-18 13:28:11.344 352 13170.32 514.61 56839.36 88888.00 2010-12-18 13:28:12.344 352 13169.93 513.99 56840.09 88888.00 2010-12-18 13:28:13.344 352 13170.19 514.74 56839.60 88888.00 2010-12-18 13:28:14.344 352 13170.71 514.86 56839.60 88888.00 2010-12-18 13:28:15.344 352 13170.45 514.24 56839.97 88888.00 2010-12-18 13:28:16.344 352 13169.80 514.74 56839.84 88888.00 2010-12-18 13:28:17.344 352 13169.67 514.74 56839.48 88888.00 2010-12-18 13:28:18.344 352 13170.71 514.74 56839.97 88888.00 2010-12-18 13:28:19.344 352 13170.97 514.74 56839.48 88888.00 2010-12-18 13:28:20.344 352 13170.84 514.61 56839.48 88888.00 2010-12-18 13:28:21.344 352 13170.58 515.48 56839.48 88888.00 2010-12-18 13:28:22.344 352 13170.32 514.61 56839.23 88888.00 2010-12-18 13:28:23.344 352 13171.23 514.98 56839.84 88888.00 2010-12-18 13:28:24.344 352 13170.32 514.98 56839.72 88888.00 2010-12-18 13:28:25.344 352 13171.49 514.74 56839.60 88888.00 2010-12-18 13:28:26.344 352 13171.10 515.36 56839.60 88888.00 2010-12-18 13:28:27.344 352 13171.10 514.98 56839.48 88888.00 2010-12-18 13:28:28.344 352 13171.36 515.36 56840.34 88888.00 2010-12-18 13:28:29.344 352 13171.88 515.23 56840.21 88888.00 2010-12-18 13:28:30.344 352 13171.75 515.23 56840.09 88888.00 2010-12-18 13:28:31.344 352 13171.49 515.11 56840.09 88888.00 2010-12-18 13:28:32.344 352 13171.49 514.74 56839.97 88888.00 2010-12-18 13:28:33.344 352 13171.75 514.12 56839.36 88888.00 2010-12-18 13:28:34.344 352 13172.27 514.36 56839.48 88888.00 2010-12-18 13:28:35.344 352 13171.75 514.61 56839.84 88888.00 2010-12-18 13:28:36.344 352 13171.88 514.24 56840.09 88888.00 2010-12-18 13:28:37.344 352 13171.49 514.86 56839.72 88888.00 2010-12-18 13:28:38.344 352 13172.14 514.61 56840.46 88888.00 2010-12-18 13:28:39.344 352 13171.75 514.98 56839.97 88888.00 2010-12-18 13:28:40.344 352 13172.53 515.11 56840.09 88888.00 2010-12-18 13:28:42.344 352 13172.40 514.24 56840.58 88888.00 2010-12-18 13:28:43.344 352 13172.53 514.61 56840.21 88888.00 2010-12-18 13:28:44.344 352 13171.49 514.61 56840.09 88888.00 2010-12-18 13:28:45.344 352 13171.88 514.74 56840.34 88888.00 2010-12-18 13:28:46.344 352 13172.01 514.24 56840.21 88888.00 2010-12-18 13:28:47.344 352 13171.49 513.75 56840.21 88888.00 2010-12-18 13:28:48.344 352 13171.10 515.11 56839.36 88888.00 2010-12-18 13:28:49.344 352 13171.62 513.99 56839.36 88888.00 2010-12-18 13:28:50.344 352 13170.71 514.74 56840.09 88888.00 2010-12-18 13:28:51.344 352 13171.10 514.12 56840.21 88888.00 2010-12-18 13:28:52.344 352 13170.32 514.74 56839.60 88888.00 2010-12-18 13:28:53.344 352 13170.71 514.86 56840.09 88888.00 2010-12-18 13:28:54.344 352 13170.45 514.98 56840.09 88888.00 2010-12-18 13:28:55.344 352 13169.54 515.11 56840.21 88888.00 2010-12-18 13:28:56.344 352 13169.67 515.60 56840.09 88888.00 2010-12-18 13:28:57.344 352 13170.58 515.23 56839.48 88888.00 2010-12-18 13:28:58.344 352 13170.32 514.61 56839.97 88888.00 2010-12-18 13:28:59.344 352 13170.19 514.98 56839.72 88888.00 2010-12-18 13:29:00.344 352 13170.19 515.60 56839.60 88888.00 2010-12-18 13:29:01.344 352 13170.19 515.48 56840.46 88888.00 2010-12-18 13:29:02.344 352 13169.80 515.11 56839.60 88888.00 2010-12-18 13:29:03.344 352 13170.32 516.10 56839.84 88888.00 2010-12-18 13:29:04.344 352 13170.32 515.48 56839.60 88888.00 2010-12-18 13:29:05.344 352 13170.58 515.48 56839.72 88888.00 2010-12-18 13:29:06.344 352 13170.58 515.73 56839.36 88888.00 2010-12-18 13:29:07.344 352 13170.71 515.97 56840.09 88888.00 2010-12-18 13:29:08.344 352 13171.10 515.73 56839.84 88888.00 2010-12-18 13:29:09.344 352 13171.23 515.48 56839.72 88888.00 2010-12-18 13:29:10.344 352 13170.84 515.48 56839.84 88888.00 2010-12-18 13:29:11.344 352 13172.01 515.60 56839.23 88888.00 2010-12-18 13:29:12.344 352 13171.88 515.11 56839.36 88888.00 2010-12-18 13:29:13.344 352 13172.01 515.97 56839.11 88888.00 2010-12-18 13:29:14.344 352 13169.02 515.23 56839.48 88888.00 2010-12-18 13:29:15.344 352 13163.43 515.36 56839.72 88888.00 2010-12-18 13:29:16.344 352 13171.62 515.48 56839.84 88888.00 2010-12-18 13:29:17.344 352 13172.14 515.48 56839.84 88888.00 2010-12-18 13:29:18.344 352 13172.79 515.85 56840.21 88888.00 2010-12-18 13:29:19.344 352 13172.14 515.60 56839.84 88888.00 2010-12-18 13:29:20.344 352 13172.92 515.11 56839.97 88888.00 2010-12-18 13:29:21.344 352 13172.92 515.60 56840.34 88888.00 2010-12-18 13:29:22.344 352 13172.40 514.98 56840.34 88888.00 2010-12-18 13:29:23.344 352 13171.75 515.73 56841.07 88888.00 2010-12-18 13:29:24.344 352 13169.67 515.36 56840.70 88888.00 2010-12-18 13:29:25.344 352 13162.00 515.11 56840.09 88888.00 2010-12-18 13:29:26.344 352 13172.92 515.23 56840.21 88888.00 2010-12-18 13:29:27.344 352 13172.14 515.73 56840.09 88888.00 2010-12-18 13:29:28.344 352 13172.14 516.10 56840.21 88888.00 2010-12-18 13:29:29.344 352 13172.01 515.73 56839.97 88888.00 2010-12-18 13:29:30.344 352 13172.27 515.36 56840.46 88888.00 2010-12-18 13:29:31.344 352 13172.27 515.85 56840.46 88888.00 2010-12-18 13:29:32.344 352 13171.75 515.48 56840.21 88888.00 2010-12-18 13:29:33.344 352 13172.40 515.60 56840.34 88888.00 2010-12-18 13:29:34.344 352 13171.75 515.60 56840.21 88888.00 2010-12-18 13:29:35.344 352 13172.01 515.36 56839.60 88888.00 2010-12-18 13:29:36.344 352 13172.66 515.60 56840.09 88888.00 2010-12-18 13:29:37.344 352 13171.62 515.48 56839.97 88888.00 2010-12-18 13:29:38.344 352 13171.23 515.36 56840.70 88888.00 2010-12-18 13:29:39.344 352 13171.49 515.97 56840.34 88888.00 2010-12-18 13:29:40.344 352 13171.36 515.48 56839.48 88888.00 2010-12-18 13:29:41.344 352 13171.36 515.11 56840.21 88888.00 2010-12-18 13:29:42.344 352 13171.49 514.98 56840.21 88888.00 2010-12-18 13:29:43.344 352 13170.71 515.60 56840.09 88888.00 2010-12-18 13:29:44.344 352 13171.36 516.35 56840.34 88888.00 2010-12-18 13:29:45.344 352 13170.84 515.73 56839.97 88888.00 2010-12-18 13:29:46.344 352 13170.71 515.11 56839.84 88888.00 2010-12-18 13:29:47.344 352 13171.23 515.60 56840.21 88888.00 2010-12-18 13:29:48.344 352 13170.45 515.85 56840.09 88888.00 2010-12-18 13:29:49.344 352 13171.23 515.97 56839.97 88888.00 2010-12-18 13:29:50.344 352 13171.88 516.10 56839.97 88888.00 2010-12-18 13:29:51.344 352 13171.10 515.60 56840.21 88888.00 2010-12-18 13:29:52.344 352 13170.97 516.22 56839.60 88888.00 2010-12-18 13:29:53.344 352 13170.71 516.22 56839.72 88888.00 2010-12-18 13:29:54.344 352 13171.23 515.97 56840.58 88888.00 2010-12-18 13:29:55.344 352 13170.97 515.97 56839.23 88888.00 2010-12-18 13:29:56.344 352 13170.58 516.59 56839.97 88888.00 2010-12-18 13:29:57.344 352 13170.84 516.47 56839.60 88888.00 2010-12-18 13:29:58.344 352 13161.23 516.59 56840.70 88888.00 2010-12-18 13:29:59.344 352 13161.23 516.84 56839.72 88888.00 2010-12-18 13:30:00.344 352 13160.71 516.59 56840.34 88888.00 2010-12-18 13:30:01.344 352 13161.88 516.47 56840.46 88888.00 2010-12-18 13:30:02.344 352 13158.24 516.35 56840.46 88888.00 2010-12-18 13:30:03.344 352 13157.72 516.72 56840.95 88888.00 2010-12-18 13:30:04.344 352 13157.46 516.47 56840.09 88888.00 2010-12-18 13:30:05.344 352 13156.42 516.84 56840.21 88888.00 2010-12-18 13:30:06.344 352 13155.38 516.72 56839.60 88888.00 2010-12-18 13:30:07.344 352 13156.03 517.09 56839.97 88888.00 2010-12-18 13:30:08.344 352 13153.69 516.84 56840.46 88888.00 2010-12-18 13:30:09.344 352 13154.47 516.35 56840.70 88888.00 2010-12-18 13:30:10.344 352 13161.23 516.47 56840.09 88888.00 2010-12-18 13:30:11.344 352 13172.79 516.97 56840.09 88888.00 2010-12-18 13:30:12.344 352 13172.27 515.85 56840.09 88888.00 2010-12-18 13:30:13.344 352 13172.53 516.35 56840.21 88888.00 2010-12-18 13:30:14.344 352 13172.92 516.47 56840.09 88888.00 2010-12-18 13:30:15.344 352 13172.40 516.35 56840.09 88888.00 2010-12-18 13:30:16.344 352 13173.31 516.72 56840.21 88888.00 2010-12-18 13:30:17.344 352 13173.83 516.47 56840.46 88888.00 2010-12-18 13:30:18.344 352 13173.70 515.60 56840.58 88888.00 2010-12-18 13:30:19.344 352 13173.96 515.85 56840.21 88888.00 2010-12-18 13:30:20.344 352 13173.96 515.48 56840.09 88888.00 2010-12-18 13:30:21.344 352 13174.09 516.22 56840.82 88888.00 2010-12-18 13:30:22.344 352 13173.83 516.72 56840.58 88888.00 2010-12-18 13:30:23.344 352 13174.35 516.47 56841.19 88888.00 2010-12-18 13:30:24.344 352 13174.22 515.97 56840.95 88888.00 2010-12-18 13:30:25.344 352 13174.35 515.97 56840.46 88888.00 2010-12-18 13:30:26.344 352 13173.83 516.22 56840.58 88888.00 2010-12-18 13:30:27.344 352 13175.13 516.47 56840.70 88888.00 2010-12-18 13:30:28.344 352 13173.31 515.73 56840.70 88888.00 2010-12-18 13:30:29.344 352 13173.70 516.10 56841.19 88888.00 2010-12-18 13:30:30.344 352 13173.57 516.22 56840.34 88888.00 2010-12-18 13:30:31.344 352 13173.57 516.22 56840.34 88888.00 2010-12-18 13:30:32.344 352 13173.70 515.60 56840.70 88888.00 2010-12-18 13:30:33.344 352 13173.18 515.85 56840.46 88888.00 2010-12-18 13:30:34.344 352 13173.05 515.60 56841.43 88888.00 2010-12-18 13:30:35.344 352 13173.18 516.22 56840.70 88888.00 2010-12-18 13:30:36.344 352 13173.18 516.47 56840.82 88888.00 2010-12-18 13:30:37.344 352 13172.92 515.85 56840.21 88888.00 2010-12-18 13:30:38.344 352 13172.79 516.22 56841.19 88888.00 2010-12-18 13:30:39.344 352 13172.92 515.73 56840.70 88888.00 2010-12-18 13:30:40.344 352 13172.79 515.85 56840.70 88888.00 2010-12-18 13:30:42.344 352 13172.27 515.73 56841.07 88888.00 2010-12-18 13:30:43.344 352 13171.88 515.85 56840.58 88888.00 2010-12-18 13:30:44.344 352 13172.14 515.85 56841.07 88888.00 2010-12-18 13:30:45.344 352 13169.93 516.35 56840.95 88888.00 2010-12-18 13:30:46.344 352 13169.93 515.73 56841.31 88888.00 2010-12-18 13:30:47.344 352 13169.93 516.22 56841.19 88888.00 2010-12-18 13:30:48.344 352 13170.32 516.47 56840.82 88888.00 2010-12-18 13:30:49.344 352 13169.67 516.97 56840.82 88888.00 2010-12-18 13:30:50.344 352 13169.93 516.22 56840.70 88888.00 2010-12-18 13:30:51.344 352 13170.97 516.59 56840.70 88888.00 2010-12-18 13:30:52.344 352 13170.58 516.84 56840.82 88888.00 2010-12-18 13:30:53.344 352 13170.71 516.84 56841.07 88888.00 2010-12-18 13:30:54.344 352 13170.45 516.35 56840.82 88888.00 2010-12-18 13:30:55.344 352 13170.19 516.72 56840.70 88888.00 2010-12-18 13:30:56.344 352 13169.15 516.22 56840.82 88888.00 2010-12-18 13:30:57.344 352 13169.54 516.84 56840.82 88888.00 2010-12-18 13:30:58.344 352 13169.15 516.97 56840.95 88888.00 2010-12-18 13:30:59.344 352 13168.11 516.97 56840.34 88888.00 2010-12-18 13:31:00.344 352 13167.98 517.21 56840.70 88888.00 2010-12-18 13:31:01.344 352 13168.89 516.97 56840.95 88888.00 2010-12-18 13:31:02.344 352 13170.32 517.34 56841.43 88888.00 2010-12-18 13:31:03.344 352 13169.41 517.46 56840.58 88888.00 2010-12-18 13:31:04.344 352 13168.50 517.21 56841.07 88888.00 2010-12-18 13:31:05.344 352 13169.67 516.59 56841.31 88888.00 2010-12-18 13:31:06.344 352 13169.28 516.72 56840.34 88888.00 2010-12-18 13:31:07.344 352 13169.02 516.97 56840.58 88888.00 2010-12-18 13:31:08.344 352 13170.19 516.59 56840.82 88888.00 2010-12-18 13:31:09.344 352 13173.70 516.97 56840.82 88888.00 2010-12-18 13:31:10.344 352 13173.96 516.59 56841.07 88888.00 2010-12-18 13:31:11.344 352 13173.57 516.47 56841.43 88888.00 2010-12-18 13:31:12.344 352 13173.83 516.59 56840.95 88888.00 2010-12-18 13:31:13.344 352 13174.74 516.47 56840.95 88888.00 2010-12-18 13:31:14.344 352 13174.22 517.09 56841.19 88888.00 2010-12-18 13:31:15.344 352 13174.09 515.97 56840.95 88888.00 2010-12-18 13:31:16.344 352 13173.96 516.59 56841.19 88888.00 2010-12-18 13:31:17.344 352 13174.09 515.97 56841.31 88888.00 2010-12-18 13:31:18.344 352 13171.62 515.73 56841.07 88888.00 2010-12-18 13:31:19.344 352 13175.78 515.48 56841.07 88888.00 2010-12-18 13:31:20.344 352 13174.61 515.48 56841.43 88888.00 2010-12-18 13:31:21.344 352 13173.96 515.97 56841.07 88888.00 2010-12-18 13:31:22.344 352 13174.35 515.85 56840.70 88888.00 2010-12-18 13:31:23.344 352 13173.44 515.73 56840.82 88888.00 2010-12-18 13:31:24.344 352 13173.96 515.73 56839.97 88888.00 2010-12-18 13:31:25.344 352 13173.44 515.97 56841.43 88888.00 2010-12-18 13:31:26.344 352 13172.92 515.23 56841.56 88888.00 2010-12-18 13:31:27.344 352 13171.88 515.85 56840.82 88888.00 2010-12-18 13:31:28.344 352 13172.53 515.60 56841.56 88888.00 2010-12-18 13:31:29.344 352 13172.53 515.73 56841.31 88888.00 2010-12-18 13:31:30.344 352 13172.92 516.10 56841.43 88888.00 2010-12-18 13:31:31.344 352 13172.14 515.48 56841.07 88888.00 2010-12-18 13:31:32.344 352 13172.14 516.22 56841.19 88888.00 2010-12-18 13:31:33.344 352 13171.62 515.85 56840.82 88888.00 2010-12-18 13:31:34.344 352 13172.01 516.22 56841.56 88888.00 2010-12-18 13:31:35.344 352 13171.62 515.73 56841.43 88888.00 2010-12-18 13:31:36.344 352 13172.01 516.10 56841.31 88888.00 2010-12-18 13:31:37.344 352 13171.10 515.97 56841.31 88888.00 2010-12-18 13:31:38.344 352 13172.01 516.59 56840.95 88888.00 2010-12-18 13:31:39.344 352 13170.97 515.97 56840.95 88888.00 2010-12-18 13:31:40.344 352 13171.36 516.22 56840.95 88888.00 2010-12-18 13:31:41.344 352 13171.75 516.10 56841.43 88888.00 2010-12-18 13:31:42.344 352 13171.36 516.35 56841.19 88888.00 2010-12-18 13:31:43.344 352 13167.72 516.47 56841.43 88888.00 2010-12-18 13:31:44.344 352 13166.81 515.85 56841.07 88888.00 2010-12-18 13:31:45.344 352 13168.89 515.85 56841.80 88888.00 2010-12-18 13:31:46.344 352 13170.32 516.59 56840.21 88888.00 2010-12-18 13:31:47.344 352 13171.49 516.22 56841.07 88888.00 2010-12-18 13:31:48.344 352 13171.10 515.60 56840.70 88888.00 2010-12-18 13:31:49.344 352 13171.36 516.10 56840.95 88888.00 2010-12-18 13:31:50.344 352 13170.19 516.10 56841.19 88888.00 2010-12-18 13:31:51.344 352 13159.67 516.22 56841.68 88888.00 2010-12-18 13:31:52.344 352 13170.71 516.72 56840.46 88888.00 2010-12-18 13:31:53.344 352 13170.97 516.72 56841.19 88888.00 2010-12-18 13:31:54.344 352 13170.58 515.97 56840.95 88888.00 2010-12-18 13:31:55.344 352 13170.71 516.47 56841.43 88888.00 2010-12-18 13:31:56.344 352 13169.93 516.84 56841.31 88888.00 2010-12-18 13:31:57.344 352 13170.71 516.59 56840.82 88888.00 2010-12-18 13:31:58.344 352 13170.97 516.84 56840.95 88888.00 2010-12-18 13:31:59.344 352 13171.49 516.72 56841.07 88888.00 2010-12-18 13:32:00.344 352 13170.84 516.84 56840.82 88888.00 2010-12-18 13:32:01.344 352 13170.58 516.72 56840.46 88888.00 2010-12-18 13:32:02.344 352 13170.45 516.72 56840.58 88888.00 2010-12-18 13:32:03.344 352 13170.71 516.47 56839.97 88888.00 2010-12-18 13:32:04.344 352 13171.23 516.47 56840.95 88888.00 2010-12-18 13:32:05.344 352 13170.32 516.35 56840.70 88888.00 2010-12-18 13:32:06.344 352 13170.97 516.59 56840.95 88888.00 2010-12-18 13:32:07.344 352 13170.71 516.72 56840.82 88888.00 2010-12-18 13:32:08.344 352 13170.84 516.97 56840.70 88888.00 2010-12-18 13:32:09.344 352 13171.36 516.97 56840.70 88888.00 2010-12-18 13:32:10.344 352 13170.58 516.35 56840.82 88888.00 2010-12-18 13:32:11.344 352 13170.45 516.59 56841.56 88888.00 2010-12-18 13:32:12.344 352 13170.97 516.59 56841.19 88888.00 2010-12-18 13:32:13.344 352 13170.84 517.34 56840.21 88888.00 2010-12-18 13:32:14.344 352 13172.27 517.83 56840.09 88888.00 2010-12-18 13:32:15.344 352 13171.23 517.09 56840.46 88888.00 2010-12-18 13:32:16.344 352 13171.75 517.09 56840.82 88888.00 2010-12-18 13:32:17.344 352 13171.36 517.21 56841.07 88888.00 2010-12-18 13:32:18.344 352 13171.49 516.47 56840.95 88888.00 2010-12-18 13:32:19.344 352 13171.10 516.72 56840.95 88888.00 2010-12-18 13:32:20.344 352 13171.23 517.09 56841.07 88888.00 2010-12-18 13:32:21.344 352 13171.49 516.72 56841.31 88888.00 2010-12-18 13:32:22.344 352 13171.49 517.46 56840.58 88888.00 2010-12-18 13:32:23.344 352 13171.62 516.47 56840.95 88888.00 2010-12-18 13:32:24.344 352 13172.01 516.47 56840.58 88888.00 2010-12-18 13:32:25.344 352 13172.14 516.72 56841.07 88888.00 2010-12-18 13:32:26.344 352 13171.88 516.47 56841.68 88888.00 2010-12-18 13:32:27.344 352 13172.27 516.84 56840.82 88888.00 2010-12-18 13:32:28.344 352 13172.01 516.22 56840.82 88888.00 2010-12-18 13:32:29.344 352 13172.27 516.72 56841.43 88888.00 2010-12-18 13:32:30.344 352 13171.88 516.97 56841.80 88888.00 2010-12-18 13:32:31.344 352 13172.40 516.59 56841.19 88888.00 2010-12-18 13:32:32.344 352 13172.40 516.10 56840.70 88888.00 2010-12-18 13:32:33.344 352 13172.40 516.22 56841.68 88888.00 2010-12-18 13:32:34.344 352 13172.27 516.10 56841.19 88888.00 2010-12-18 13:32:35.344 352 13172.14 516.47 56840.82 88888.00 2010-12-18 13:32:36.344 352 13172.27 516.35 56840.58 88888.00 2010-12-18 13:32:37.344 352 13171.88 516.10 56841.43 88888.00 2010-12-18 13:32:38.344 352 13172.01 516.10 56841.68 88888.00 2010-12-18 13:32:39.344 352 13171.62 515.73 56841.19 88888.00 2010-12-18 13:32:40.344 352 13171.36 515.48 56840.95 88888.00 2010-12-18 13:32:41.344 352 13171.88 515.85 56841.19 88888.00 2010-12-18 13:32:42.344 352 13171.23 515.85 56841.43 88888.00 2010-12-18 13:32:43.344 352 13171.23 516.72 56841.19 88888.00 2010-12-18 13:32:44.344 352 13170.84 515.73 56841.56 88888.00 2010-12-18 13:32:45.344 352 13170.97 515.11 56840.46 88888.00 2010-12-18 13:32:46.344 352 13171.23 515.85 56841.56 88888.00 2010-12-18 13:32:47.344 352 13171.49 515.48 56840.70 88888.00 2010-12-18 13:32:48.344 352 13174.22 515.73 56840.95 88888.00 2010-12-18 13:32:49.344 352 13168.76 515.85 56841.43 88888.00 2010-12-18 13:32:50.344 352 13176.56 516.35 56840.70 88888.00 2010-12-18 13:32:51.344 352 13170.71 515.60 56840.21 88888.00 2010-12-18 13:32:52.344 352 13170.19 515.85 56841.19 88888.00 2010-12-18 13:32:53.344 352 13170.58 515.23 56841.43 88888.00 2010-12-18 13:32:54.344 352 13171.10 515.60 56841.31 88888.00 2010-12-18 13:32:55.344 352 13171.36 515.73 56841.31 88888.00 2010-12-18 13:32:56.344 352 13170.58 516.22 56841.43 88888.00 2010-12-18 13:32:57.344 352 13170.71 516.35 56841.43 88888.00 2010-12-18 13:32:58.344 352 13170.32 516.47 56840.70 88888.00 2010-12-18 13:32:59.344 352 13170.32 516.35 56841.43 88888.00 2010-12-18 13:33:00.344 352 13170.97 516.35 56840.70 88888.00 2010-12-18 13:33:01.344 352 13178.51 515.73 56841.19 88888.00 2010-12-18 13:33:02.344 352 13169.80 516.35 56841.31 88888.00 2010-12-18 13:33:03.344 352 13170.58 516.22 56840.95 88888.00 2010-12-18 13:33:04.344 352 13170.97 515.97 56841.19 88888.00 2010-12-18 13:33:05.344 352 13170.84 516.10 56840.58 88888.00 2010-12-18 13:33:06.344 352 13171.62 516.35 56840.95 88888.00 2010-12-18 13:33:07.344 352 13171.88 516.10 56840.82 88888.00 2010-12-18 13:33:08.344 352 13171.88 515.85 56841.56 88888.00 2010-12-18 13:33:09.344 352 13171.10 515.97 56841.19 88888.00 2010-12-18 13:33:10.344 352 13171.36 516.22 56840.34 88888.00 2010-12-18 13:33:11.344 352 13171.10 516.22 56841.31 88888.00 2010-12-18 13:33:12.344 352 13171.75 516.35 56840.95 88888.00 2010-12-18 13:33:13.344 352 13171.10 515.48 56840.58 88888.00 2010-12-18 13:33:14.344 352 13171.88 515.73 56841.56 88888.00 2010-12-18 13:33:15.344 352 13171.23 515.60 56841.68 88888.00 2010-12-18 13:33:16.344 352 13171.36 515.97 56841.19 88888.00 2010-12-18 13:33:17.344 352 13171.75 515.73 56840.58 88888.00 2010-12-18 13:33:18.344 352 13171.49 516.10 56841.43 88888.00 2010-12-18 13:33:19.344 352 13170.97 516.22 56841.80 88888.00 2010-12-18 13:33:20.344 352 13170.71 515.36 56841.19 88888.00 2010-12-18 13:33:21.344 352 13170.97 515.85 56841.07 88888.00 2010-12-18 13:33:22.344 352 13170.32 515.85 56841.31 88888.00 2010-12-18 13:33:23.344 352 13171.23 515.60 56840.21 88888.00 2010-12-18 13:33:24.344 352 13170.97 515.60 56841.80 88888.00 2010-12-18 13:33:25.344 352 13169.67 515.73 56840.70 88888.00 2010-12-18 13:33:26.344 352 13169.80 515.97 56840.82 88888.00 2010-12-18 13:33:27.344 352 13170.19 515.73 56840.70 88888.00 2010-12-18 13:33:28.344 352 13170.19 515.60 56840.95 88888.00 2010-12-18 13:33:29.344 352 13171.23 515.73 56840.70 88888.00 2010-12-18 13:33:30.344 352 13171.23 515.97 56841.56 88888.00 2010-12-18 13:33:31.344 352 13171.62 516.22 56841.80 88888.00 2010-12-18 13:33:32.344 352 13171.62 515.23 56840.95 88888.00 2010-12-18 13:33:33.344 352 13171.36 515.36 56841.19 88888.00 2010-12-18 13:33:34.344 352 13170.84 515.73 56840.95 88888.00 2010-12-18 13:33:35.344 352 13170.32 515.48 56841.07 88888.00 2010-12-18 13:33:36.344 352 13170.45 515.36 56841.43 88888.00 2010-12-18 13:33:37.344 352 13172.14 516.10 56840.82 88888.00 2010-12-18 13:33:38.344 352 13172.27 515.23 56840.70 88888.00 2010-12-18 13:33:39.344 352 13171.49 515.60 56841.07 88888.00 2010-12-18 13:33:40.344 352 13170.84 515.60 56840.82 88888.00 2010-12-18 13:33:41.344 352 13171.88 515.73 56841.56 88888.00 2010-12-18 13:33:42.344 352 13171.88 516.35 56841.92 88888.00 2010-12-18 13:33:43.344 352 13171.62 515.73 56841.19 88888.00 2010-12-18 13:33:44.344 352 13172.27 515.23 56841.31 88888.00 2010-12-18 13:33:45.344 352 13171.49 515.48 56841.68 88888.00 2010-12-18 13:33:46.344 352 13171.88 516.47 56841.31 88888.00 2010-12-18 13:33:47.344 352 13172.14 515.85 56840.70 88888.00 2010-12-18 13:33:48.344 352 13172.27 516.35 56841.07 88888.00 2010-12-18 13:33:49.344 352 13171.36 515.97 56841.19 88888.00 2010-12-18 13:33:50.344 352 13172.66 515.97 56841.56 88888.00 2010-12-18 13:33:51.344 352 13172.79 516.10 56840.95 88888.00 2010-12-18 13:33:52.344 352 13171.88 516.47 56841.31 88888.00 2010-12-18 13:33:53.344 352 13172.53 516.10 56841.56 88888.00 2010-12-18 13:33:54.344 352 13172.01 516.35 56841.07 88888.00 2010-12-18 13:33:55.344 352 13172.14 515.73 56841.56 88888.00 2010-12-18 13:33:56.344 352 13172.53 516.10 56841.56 88888.00 2010-12-18 13:33:57.344 352 13172.92 516.47 56841.07 88888.00 2010-12-18 13:33:58.344 352 13171.88 517.21 56840.95 88888.00 2010-12-18 13:33:59.344 352 13172.79 515.85 56841.68 88888.00 2010-12-18 13:34:00.344 352 13172.14 515.97 56841.07 88888.00 2010-12-18 13:34:01.344 352 13172.01 517.21 56841.31 88888.00 2010-12-18 13:34:02.344 352 13172.27 516.72 56841.56 88888.00 2010-12-18 13:34:03.344 352 13172.27 515.97 56842.05 88888.00 2010-12-18 13:34:04.344 352 13172.53 516.35 56841.92 88888.00 2010-12-18 13:34:05.344 352 13172.27 516.35 56841.92 88888.00 2010-12-18 13:34:06.344 352 13171.36 516.35 56841.31 88888.00 2010-12-18 13:34:07.344 352 13172.14 516.35 56841.80 88888.00 2010-12-18 13:34:08.344 352 13172.27 516.72 56841.43 88888.00 2010-12-18 13:34:09.344 352 13171.62 516.84 56841.56 88888.00 2010-12-18 13:34:10.344 352 13172.66 516.47 56841.19 88888.00 2010-12-18 13:34:11.344 352 13172.01 516.47 56841.43 88888.00 2010-12-18 13:34:12.344 352 13172.40 516.35 56841.92 88888.00 2010-12-18 13:34:13.344 352 13172.66 516.84 56841.07 88888.00 2010-12-18 13:34:14.344 352 13171.88 516.35 56842.29 88888.00 2010-12-18 13:34:15.344 352 13171.10 516.35 56841.43 88888.00 2010-12-18 13:34:16.344 352 13172.27 516.35 56841.68 88888.00 2010-12-18 13:34:17.344 352 13171.88 516.35 56841.31 88888.00 2010-12-18 13:34:18.344 352 13171.62 516.22 56841.31 88888.00 2010-12-18 13:34:19.344 352 13172.27 515.48 56841.92 88888.00 2010-12-18 13:34:20.344 352 13172.27 516.10 56841.68 88888.00 2010-12-18 13:34:21.344 352 13171.88 515.60 56841.19 88888.00 2010-12-18 13:34:22.344 352 13172.01 515.85 56841.68 88888.00 2010-12-18 13:34:23.344 352 13172.01 516.10 56841.43 88888.00 2010-12-18 13:34:24.344 352 13172.53 516.10 56841.56 88888.00 2010-12-18 13:34:25.344 352 13172.40 516.47 56840.82 88888.00 2010-12-18 13:34:26.344 352 13172.27 516.72 56841.80 88888.00 2010-12-18 13:34:27.344 352 13172.79 516.72 56841.68 88888.00 2010-12-18 13:34:28.344 352 13172.27 516.47 56841.43 88888.00 2010-12-18 13:34:29.344 352 13173.18 515.97 56841.68 88888.00 2010-12-18 13:34:30.344 352 13172.66 516.35 56841.31 88888.00 2010-12-18 13:34:31.344 352 13172.27 516.84 56841.56 88888.00 2010-12-18 13:34:32.344 352 13172.66 516.72 56841.92 88888.00 2010-12-18 13:34:33.344 352 13172.27 516.59 56842.54 88888.00 2010-12-18 13:34:34.344 352 13172.92 516.35 56841.68 88888.00 2010-12-18 13:34:35.344 352 13172.27 516.59 56841.43 88888.00 2010-12-18 13:34:36.344 352 13172.92 516.84 56841.43 88888.00 2010-12-18 13:34:37.344 352 13172.66 516.47 56841.80 88888.00 2010-12-18 13:34:38.344 352 13172.53 516.22 56841.92 88888.00 2010-12-18 13:34:39.344 352 13172.40 516.47 56841.68 88888.00 2010-12-18 13:34:40.344 352 13172.40 517.09 56841.56 88888.00 2010-12-18 13:34:41.344 352 13172.66 516.47 56842.29 88888.00 2010-12-18 13:34:42.344 352 13172.66 516.47 56842.17 88888.00 2010-12-18 13:34:43.344 352 13172.40 517.09 56841.43 88888.00 2010-12-18 13:34:44.344 352 13173.44 516.35 56842.29 88888.00 2010-12-18 13:34:45.344 352 13172.79 516.47 56841.68 88888.00 2010-12-18 13:34:46.344 352 13172.53 517.09 56841.68 88888.00 2010-12-18 13:34:47.344 352 13173.18 516.35 56842.41 88888.00 2010-12-18 13:34:48.344 352 13173.18 516.84 56841.92 88888.00 2010-12-18 13:34:49.344 352 13172.27 517.09 56842.17 88888.00 2010-12-18 13:34:50.344 352 13172.66 517.21 56842.29 88888.00 2010-12-18 13:34:51.344 352 13172.53 516.72 56842.29 88888.00 2010-12-18 13:34:52.344 352 13172.66 516.84 56842.66 88888.00 2010-12-18 13:34:53.344 352 13172.92 517.21 56842.17 88888.00 2010-12-18 13:34:54.344 352 13173.57 516.59 56842.17 88888.00 2010-12-18 13:34:55.344 352 13173.96 517.21 56842.41 88888.00 2010-12-18 13:34:56.344 352 13173.70 517.59 56842.66 88888.00 2010-12-18 13:34:57.344 352 13173.70 517.71 56841.92 88888.00 2010-12-18 13:34:58.344 352 13172.79 517.09 56842.54 88888.00 2010-12-18 13:34:59.344 352 13173.70 517.59 56842.17 88888.00 2010-12-18 13:35:00.344 352 13174.09 516.72 56842.54 88888.00 2010-12-18 13:35:01.344 352 13173.96 517.09 56842.29 88888.00 2010-12-18 13:35:02.344 352 13174.61 517.09 56842.66 88888.00 2010-12-18 13:35:03.344 352 13173.57 517.21 56841.80 88888.00 2010-12-18 13:35:04.344 352 13173.83 517.21 56843.02 88888.00 2010-12-18 13:35:05.344 352 13174.09 517.34 56842.54 88888.00 2010-12-18 13:35:06.344 352 13174.61 516.72 56842.78 88888.00 2010-12-18 13:35:07.344 352 13172.66 516.97 56842.41 88888.00 2010-12-18 13:35:08.344 352 13173.31 516.72 56842.66 88888.00 2010-12-18 13:35:09.344 352 13173.96 517.09 56843.39 88888.00 2010-12-18 13:35:10.344 352 13173.57 517.09 56843.02 88888.00 2010-12-18 13:35:11.344 352 13173.83 517.34 56843.02 88888.00 2010-12-18 13:35:12.344 352 13174.09 518.08 56842.90 88888.00 2010-12-18 13:35:13.344 352 13174.35 517.21 56842.78 88888.00 2010-12-18 13:35:14.344 352 13174.09 517.34 56843.39 88888.00 2010-12-18 13:35:15.344 352 13174.09 517.09 56843.02 88888.00 2010-12-18 13:35:16.344 352 13174.22 517.83 56843.14 88888.00 2010-12-18 13:35:17.344 352 13173.05 517.34 56842.05 88888.00 2010-12-18 13:35:18.344 352 13174.22 517.21 56843.02 88888.00 2010-12-18 13:35:19.344 352 13174.09 516.97 56842.78 88888.00 2010-12-18 13:35:20.344 352 13173.57 516.84 56842.66 88888.00 2010-12-18 13:35:21.344 352 13174.22 517.59 56843.14 88888.00 2010-12-18 13:35:22.344 352 13173.57 517.09 56842.78 88888.00 2010-12-18 13:35:23.344 352 13173.96 516.35 56843.27 88888.00 2010-12-18 13:35:24.344 352 13174.48 518.08 56842.90 88888.00 2010-12-18 13:35:25.344 352 13173.96 516.97 56843.14 88888.00 2010-12-18 13:35:26.344 352 13176.30 516.97 56843.14 88888.00 2010-12-18 13:35:27.344 352 13181.36 516.72 56843.39 88888.00 2010-12-18 13:35:28.344 352 13181.10 516.97 56843.27 88888.00 2010-12-18 13:35:29.344 352 13180.71 516.47 56843.02 88888.00 2010-12-18 13:35:30.344 352 13179.67 517.59 56843.39 88888.00 2010-12-18 13:35:31.344 352 13162.78 516.47 56842.90 88888.00 2010-12-18 13:35:32.344 352 13162.52 516.84 56843.51 88888.00 2010-12-18 13:35:33.344 352 13169.15 517.09 56843.14 88888.00 2010-12-18 13:35:34.344 352 13165.90 516.84 56843.27 88888.00 2010-12-18 13:35:35.344 352 13167.98 517.34 56842.78 88888.00 2010-12-18 13:35:36.344 352 13167.72 516.97 56843.39 88888.00 2010-12-18 13:35:37.344 352 13170.19 516.10 56843.51 88888.00 2010-12-18 13:35:38.344 352 13180.71 517.46 56843.64 88888.00 2010-12-18 13:35:39.344 352 13181.36 517.09 56843.76 88888.00 2010-12-18 13:35:40.344 352 13180.58 517.46 56843.51 88888.00 2010-12-18 13:35:41.344 352 13167.07 516.97 56842.78 88888.00 2010-12-18 13:35:42.344 352 13169.80 517.21 56842.54 88888.00 2010-12-18 13:35:43.344 352 13181.10 517.21 56843.27 88888.00 2010-12-18 13:35:44.344 352 13180.06 517.34 56844.12 88888.00 2010-12-18 13:35:45.344 352 13179.80 516.72 56843.14 88888.00 2010-12-18 13:35:46.344 352 13179.93 516.72 56844.00 88888.00 2010-12-18 13:35:47.344 352 13168.11 516.97 56843.51 88888.00 2010-12-18 13:35:48.344 352 13170.84 517.21 56843.27 88888.00 2010-12-18 13:35:49.344 352 13183.70 517.46 56843.88 88888.00 2010-12-18 13:35:50.344 352 13181.62 517.09 56843.51 88888.00 2010-12-18 13:35:51.344 352 13181.10 516.97 56843.14 88888.00 2010-12-18 13:35:52.344 352 13179.93 517.34 56843.64 88888.00 2010-12-18 13:35:53.344 352 13180.58 517.21 56843.76 88888.00 2010-12-18 13:35:54.344 352 13181.10 517.34 56843.88 88888.00 2010-12-18 13:35:55.344 352 13181.36 516.97 56843.64 88888.00 2010-12-18 13:35:56.344 352 13173.31 516.97 56843.64 88888.00 2010-12-18 13:35:57.344 352 13171.62 517.71 56844.00 88888.00 2010-12-18 13:35:58.344 352 13173.96 516.72 56844.00 88888.00 2010-12-18 13:35:59.344 352 13174.87 517.09 56843.76 88888.00 2010-12-18 13:36:00.344 352 13175.52 516.84 56843.51 88888.00 2010-12-18 13:36:01.344 352 13172.66 516.47 56843.88 88888.00 2010-12-18 13:36:02.344 352 13173.83 516.47 56844.37 88888.00 2010-12-18 13:36:03.344 352 13175.00 516.72 56844.00 88888.00 2010-12-18 13:36:04.344 352 13175.00 516.84 56844.73 88888.00 2010-12-18 13:36:05.344 352 13175.52 516.72 56843.39 88888.00 2010-12-18 13:36:06.344 352 13176.17 516.35 56843.88 88888.00 2010-12-18 13:36:07.344 352 13175.65 517.46 56843.76 88888.00 2010-12-18 13:36:08.344 352 13176.43 517.09 56844.00 88888.00 2010-12-18 13:36:09.344 352 13175.65 516.47 56843.64 88888.00 2010-12-18 13:36:10.344 352 13175.13 516.35 56843.88 88888.00 2010-12-18 13:36:11.344 352 13175.52 516.97 56843.76 88888.00 2010-12-18 13:36:12.344 352 13175.26 516.10 56843.88 88888.00 2010-12-18 13:36:13.344 352 13176.17 516.97 56844.25 88888.00 2010-12-18 13:36:14.344 352 13176.17 516.35 56844.00 88888.00 2010-12-18 13:36:15.344 352 13176.17 516.22 56844.00 88888.00 2010-12-18 13:36:16.344 352 13175.65 516.47 56843.88 88888.00 2010-12-18 13:36:17.344 352 13175.39 516.84 56844.12 88888.00 2010-12-18 13:36:18.344 352 13175.26 516.47 56843.76 88888.00 2010-12-18 13:36:19.344 352 13182.53 516.84 56844.61 88888.00 2010-12-18 13:36:20.344 352 13183.05 516.72 56844.25 88888.00 2010-12-18 13:36:21.344 352 13183.18 516.10 56843.76 88888.00 2010-12-18 13:36:22.344 352 13182.79 517.09 56843.51 88888.00 2010-12-18 13:36:23.344 352 13182.92 516.72 56843.88 88888.00 2010-12-18 13:36:24.344 352 13182.53 516.97 56844.73 88888.00 2010-12-18 13:36:25.344 352 13182.40 516.22 56844.37 88888.00 2010-12-18 13:36:26.344 352 13183.31 516.97 56844.61 88888.00 2010-12-18 13:36:27.344 352 13182.40 516.59 56844.61 88888.00 2010-12-18 13:36:28.344 352 13182.53 516.84 56844.12 88888.00 2010-12-18 13:36:29.344 352 13182.53 516.72 56844.86 88888.00 2010-12-18 13:36:30.344 352 13181.75 516.72 56844.00 88888.00 2010-12-18 13:36:31.344 352 13182.92 516.97 56844.61 88888.00 2010-12-18 13:36:32.344 352 13182.01 516.59 56844.49 88888.00 2010-12-18 13:36:33.344 352 13182.53 516.35 56844.12 88888.00 2010-12-18 13:36:34.344 352 13182.27 516.47 56844.73 88888.00 2010-12-18 13:36:35.344 352 13181.75 517.21 56844.12 88888.00 2010-12-18 13:36:36.344 352 13160.32 516.47 56844.12 88888.00 2010-12-18 13:36:37.344 352 13180.84 516.22 56844.86 88888.00 2010-12-18 13:36:38.344 352 13182.27 516.59 56844.73 88888.00 2010-12-18 13:36:39.344 352 13181.49 516.59 56844.61 88888.00 2010-12-18 13:36:40.344 352 13181.62 515.97 56844.61 88888.00 2010-12-18 13:36:42.344 352 13172.01 516.59 56844.25 88888.00 2010-12-18 13:36:43.344 352 13175.00 516.97 56844.73 88888.00 2010-12-18 13:36:44.344 352 13174.22 517.09 56844.73 88888.00 2010-12-18 13:36:45.344 352 13173.70 516.84 56844.61 88888.00 2010-12-18 13:36:46.344 352 13174.74 516.84 56844.49 88888.00 2010-12-18 13:36:47.344 352 13175.52 517.21 56844.00 88888.00 2010-12-18 13:36:48.344 352 13175.13 516.72 56844.37 88888.00 2010-12-18 13:36:49.344 352 13173.96 517.21 56844.61 88888.00 2010-12-18 13:36:50.344 352 13174.74 517.21 56843.88 88888.00 2010-12-18 13:36:51.344 352 13177.34 517.09 56844.12 88888.00 2010-12-18 13:36:52.344 352 13176.30 516.84 56844.00 88888.00 2010-12-18 13:36:53.344 352 13177.34 516.47 56844.61 88888.00 2010-12-18 13:36:54.344 352 13177.86 516.47 56844.61 88888.00 2010-12-18 13:36:55.344 352 13177.86 517.09 56844.73 88888.00 2010-12-18 13:36:56.344 352 13183.83 516.84 56844.49 88888.00 2010-12-18 13:36:57.344 352 13183.96 516.35 56844.61 88888.00 2010-12-18 13:36:58.344 352 13183.96 516.59 56845.23 88888.00 2010-12-18 13:36:59.344 352 13173.31 516.59 56844.98 88888.00 2010-12-18 13:37:00.344 352 13175.91 516.59 56844.61 88888.00 2010-12-18 13:37:01.344 352 13175.78 516.47 56844.73 88888.00 2010-12-18 13:37:02.344 352 13177.08 516.10 56844.86 88888.00 2010-12-18 13:37:03.344 352 13173.70 515.85 56844.98 88888.00 2010-12-18 13:37:04.344 352 13176.82 516.35 56844.49 88888.00 2010-12-18 13:37:05.344 352 13176.56 516.10 56844.49 88888.00 2010-12-18 13:37:06.344 352 13177.21 516.47 56844.73 88888.00 2010-12-18 13:37:07.344 352 13174.74 516.10 56844.12 88888.00 2010-12-18 13:37:08.344 352 13175.00 516.97 56844.98 88888.00 2010-12-18 13:37:09.344 352 13175.78 516.47 56845.10 88888.00 2010-12-18 13:37:10.344 352 13175.13 516.22 56845.35 88888.00 2010-12-18 13:37:11.344 352 13174.61 515.97 56844.98 88888.00 2010-12-18 13:37:12.344 352 13174.87 517.09 56844.49 88888.00 2010-12-18 13:37:13.344 352 13174.74 516.47 56844.37 88888.00 2010-12-18 13:37:14.344 352 13174.35 516.47 56844.61 88888.00 2010-12-18 13:37:15.344 352 13175.39 517.09 56844.98 88888.00 2010-12-18 13:37:16.344 352 13174.87 516.47 56844.73 88888.00 2010-12-18 13:37:17.344 352 13175.39 516.84 56844.98 88888.00 2010-12-18 13:37:18.344 352 13175.65 516.47 56844.61 88888.00 2010-12-18 13:37:19.344 352 13174.48 516.35 56844.37 88888.00 2010-12-18 13:37:20.344 352 13176.17 516.84 56844.37 88888.00 2010-12-18 13:37:21.344 352 13176.43 516.59 56844.00 88888.00 2010-12-18 13:37:22.344 352 13175.91 516.59 56844.49 88888.00 2010-12-18 13:37:23.344 352 13176.56 516.84 56844.49 88888.00 2010-12-18 13:37:24.344 352 13176.56 516.84 56844.00 88888.00 2010-12-18 13:37:25.344 352 13174.22 516.72 56844.25 88888.00 2010-12-18 13:37:26.344 352 13176.04 516.84 56844.86 88888.00 2010-12-18 13:37:27.344 352 13176.04 516.47 56844.61 88888.00 2010-12-18 13:37:28.344 352 13175.91 516.10 56844.12 88888.00 2010-12-18 13:37:29.344 352 13176.04 516.22 56844.49 88888.00 2010-12-18 13:37:30.344 352 13176.04 516.97 56844.25 88888.00 2010-12-18 13:37:31.344 352 13176.04 515.85 56844.00 88888.00 2010-12-18 13:37:32.344 352 13176.43 516.22 56844.12 88888.00 2010-12-18 13:37:33.344 352 13176.17 515.73 56843.88 88888.00 2010-12-18 13:37:34.344 352 13175.65 516.22 56844.86 88888.00 2010-12-18 13:37:35.344 352 13175.78 516.22 56844.37 88888.00 2010-12-18 13:37:36.344 352 13176.30 516.59 56844.61 88888.00 2010-12-18 13:37:37.344 352 13176.95 515.97 56844.61 88888.00 2010-12-18 13:37:38.344 352 13176.82 515.73 56845.23 88888.00 2010-12-18 13:37:39.344 352 13176.95 516.10 56844.61 88888.00 2010-12-18 13:37:40.344 352 13176.95 516.10 56844.86 88888.00 2010-12-18 13:37:41.344 352 13176.04 516.22 56845.23 88888.00 2010-12-18 13:37:42.344 352 13176.56 515.97 56844.73 88888.00 2010-12-18 13:37:43.344 352 13176.30 516.35 56844.25 88888.00 2010-12-18 13:37:44.344 352 13175.13 516.10 56844.86 88888.00 2010-12-18 13:37:45.344 352 13175.78 516.72 56845.35 88888.00 2010-12-18 13:37:46.344 352 13176.43 515.97 56844.61 88888.00 2010-12-18 13:37:47.344 352 13176.43 516.35 56844.98 88888.00 2010-12-18 13:37:48.344 352 13176.43 517.21 56844.61 88888.00 2010-12-18 13:37:49.344 352 13175.52 516.84 56844.25 88888.00 2010-12-18 13:37:50.344 352 13176.04 516.10 56844.49 88888.00 2010-12-18 13:37:51.344 352 13176.95 516.59 56844.86 88888.00 2010-12-18 13:37:52.344 352 13176.56 516.84 56844.49 88888.00 2010-12-18 13:37:53.344 352 13175.78 516.22 56844.98 88888.00 2010-12-18 13:37:54.344 352 13175.52 516.59 56844.00 88888.00 2010-12-18 13:37:55.344 352 13176.43 516.35 56844.49 88888.00 2010-12-18 13:37:56.344 352 13176.56 516.22 56844.86 88888.00 2010-12-18 13:37:57.344 352 13176.56 516.72 56844.49 88888.00 2010-12-18 13:37:58.344 352 13176.95 516.72 56844.00 88888.00 2010-12-18 13:37:59.344 352 13177.21 517.21 56844.49 88888.00 2010-12-18 13:38:00.344 352 13177.08 516.22 56844.86 88888.00 2010-12-18 13:38:01.344 352 13177.34 516.72 56844.61 88888.00 2010-12-18 13:38:02.344 352 13177.21 516.35 56844.61 88888.00 2010-12-18 13:38:03.344 352 13177.08 516.35 56844.98 88888.00 2010-12-18 13:38:04.344 352 13177.47 516.35 56845.35 88888.00 2010-12-18 13:38:05.344 352 13177.08 516.47 56844.86 88888.00 2010-12-18 13:38:06.344 352 13177.34 516.47 56844.61 88888.00 2010-12-18 13:38:07.344 352 13176.04 516.35 56844.73 88888.00 2010-12-18 13:38:08.344 352 13177.34 516.35 56844.61 88888.00 2010-12-18 13:38:09.344 352 13176.56 515.48 56844.37 88888.00 2010-12-18 13:38:10.344 352 13175.39 516.59 56844.61 88888.00 2010-12-18 13:38:11.344 352 13174.87 515.85 56845.23 88888.00 2010-12-18 13:38:12.344 352 13175.26 515.73 56844.98 88888.00 2010-12-18 13:38:13.344 352 13176.95 515.97 56845.23 88888.00 2010-12-18 13:38:14.344 352 13176.56 515.73 56844.49 88888.00 2010-12-18 13:38:15.344 352 13174.87 515.60 56844.73 88888.00 2010-12-18 13:38:16.344 352 13175.13 515.85 56844.49 88888.00 2010-12-18 13:38:17.344 352 13175.39 515.85 56844.61 88888.00 2010-12-18 13:38:18.344 352 13176.04 515.97 56844.25 88888.00 2010-12-18 13:38:19.344 352 13175.65 515.73 56845.23 88888.00 2010-12-18 13:38:20.344 352 13175.91 514.61 56844.00 88888.00 2010-12-18 13:38:21.344 352 13175.78 515.97 56844.49 88888.00 2010-12-18 13:38:22.344 352 13175.39 515.11 56844.73 88888.00 2010-12-18 13:38:23.344 352 13175.13 515.48 56844.61 88888.00 2010-12-18 13:38:24.344 352 13175.91 515.36 56845.10 88888.00 2010-12-18 13:38:25.344 352 13176.43 515.97 56844.73 88888.00 2010-12-18 13:38:26.344 352 13175.91 515.85 56844.61 88888.00 2010-12-18 13:38:27.344 352 13175.78 515.85 56844.73 88888.00 2010-12-18 13:38:28.344 352 13175.52 516.10 56844.49 88888.00 2010-12-18 13:38:29.344 352 13175.52 515.11 56844.49 88888.00 2010-12-18 13:38:30.344 352 13175.39 515.48 56844.25 88888.00 2010-12-18 13:38:31.344 352 13174.22 515.48 56844.61 88888.00 2010-12-18 13:38:32.344 352 13174.61 515.23 56844.49 88888.00 2010-12-18 13:38:33.344 352 13175.00 515.73 56844.61 88888.00 2010-12-18 13:38:34.344 352 13174.74 515.23 56844.49 88888.00 2010-12-18 13:38:35.344 352 13175.13 516.35 56844.61 88888.00 2010-12-18 13:38:36.344 352 13174.35 515.60 56844.25 88888.00 2010-12-18 13:38:37.344 352 13175.13 515.48 56845.59 88888.00 2010-12-18 13:38:38.344 352 13175.78 516.10 56844.49 88888.00 2010-12-18 13:38:39.344 352 13174.87 516.10 56844.25 88888.00 2010-12-18 13:38:40.344 352 13174.35 515.36 56843.88 88888.00 2010-12-18 13:38:41.344 352 13174.22 515.36 56844.25 88888.00 2010-12-18 13:38:42.344 352 13174.35 516.10 56843.51 88888.00 2010-12-18 13:38:43.344 352 13174.61 516.10 56844.61 88888.00 2010-12-18 13:38:44.344 352 13174.61 515.60 56844.12 88888.00 2010-12-18 13:38:45.344 352 13174.35 515.85 56844.12 88888.00 2010-12-18 13:38:46.344 352 13174.35 516.22 56844.12 88888.00 2010-12-18 13:38:47.344 352 13174.74 515.60 56844.61 88888.00 2010-12-18 13:38:48.344 352 13173.83 515.85 56844.61 88888.00 2010-12-18 13:38:49.344 352 13174.74 515.11 56844.12 88888.00 2010-12-18 13:38:50.344 352 13174.61 515.23 56844.25 88888.00 2010-12-18 13:38:51.344 352 13174.22 515.48 56843.51 88888.00 2010-12-18 13:38:52.344 352 13175.39 515.36 56844.00 88888.00 2010-12-18 13:38:53.344 352 13174.35 515.73 56844.00 88888.00 2010-12-18 13:38:54.344 352 13175.65 515.36 56844.37 88888.00 2010-12-18 13:38:55.344 352 13175.52 515.11 56843.88 88888.00 2010-12-18 13:38:56.344 352 13174.87 514.98 56844.12 88888.00 2010-12-18 13:38:57.344 352 13174.35 515.48 56843.88 88888.00 2010-12-18 13:38:58.344 352 13175.13 514.86 56844.00 88888.00 2010-12-18 13:38:59.344 352 13175.13 515.73 56844.12 88888.00 2010-12-18 13:39:00.344 352 13175.39 514.86 56843.64 88888.00 2010-12-18 13:39:01.344 352 13174.48 515.36 56844.00 88888.00 2010-12-18 13:39:02.344 352 13174.09 514.98 56844.12 88888.00 2010-12-18 13:39:03.344 352 13175.26 515.11 56844.73 88888.00 2010-12-18 13:39:04.344 352 13176.30 514.98 56843.39 88888.00 2010-12-18 13:39:05.344 352 13176.04 514.49 56843.51 88888.00 2010-12-18 13:39:06.344 352 13175.52 514.61 56844.37 88888.00 2010-12-18 13:39:07.344 352 13174.09 514.86 56844.73 88888.00 2010-12-18 13:39:08.344 352 13175.26 514.98 56844.12 88888.00 2010-12-18 13:39:09.344 352 13174.61 514.86 56843.76 88888.00 2010-12-18 13:39:10.344 352 13174.74 514.74 56843.64 88888.00 2010-12-18 13:39:11.344 352 13175.00 514.86 56844.25 88888.00 2010-12-18 13:39:12.344 352 13174.87 514.61 56843.39 88888.00 2010-12-18 13:39:13.344 352 13174.35 514.36 56844.25 88888.00 2010-12-18 13:39:14.344 352 13174.48 514.36 56843.76 88888.00 2010-12-18 13:39:15.344 352 13174.48 514.74 56844.00 88888.00 2010-12-18 13:39:16.344 352 13175.13 513.87 56844.12 88888.00 2010-12-18 13:39:17.344 352 13174.87 513.99 56844.12 88888.00 2010-12-18 13:39:18.344 352 13174.61 513.99 56844.00 88888.00 2010-12-18 13:39:19.344 352 13174.48 514.74 56844.25 88888.00 2010-12-18 13:39:20.344 352 13174.35 514.36 56844.86 88888.00 2010-12-18 13:39:21.344 352 13175.39 514.74 56843.02 88888.00 2010-12-18 13:39:22.344 352 13173.57 514.24 56844.12 88888.00 2010-12-18 13:39:23.344 352 13174.87 514.98 56843.64 88888.00 2010-12-18 13:39:24.344 352 13174.48 514.12 56843.39 88888.00 2010-12-18 13:39:25.344 352 13173.96 513.87 56843.88 88888.00 2010-12-18 13:39:26.344 352 13174.48 513.99 56843.51 88888.00 2010-12-18 13:39:27.344 352 13173.70 514.24 56843.14 88888.00 2010-12-18 13:39:28.344 352 13173.96 514.74 56844.73 88888.00 2010-12-18 13:39:29.344 352 13174.22 514.12 56843.51 88888.00 2010-12-18 13:39:30.344 352 13173.18 513.87 56843.14 88888.00 2010-12-18 13:39:31.344 352 13173.57 514.61 56843.14 88888.00 2010-12-18 13:39:32.344 352 13173.05 514.24 56842.29 88888.00 2010-12-18 13:39:33.344 352 13173.57 514.12 56843.02 88888.00 2010-12-18 13:39:34.344 352 13175.13 514.98 56843.64 88888.00 2010-12-18 13:39:35.344 352 13173.83 514.74 56843.39 88888.00 2010-12-18 13:39:36.344 352 13174.61 513.87 56843.14 88888.00 2010-12-18 13:39:37.344 352 13173.31 514.36 56843.39 88888.00 2010-12-18 13:39:38.344 352 13173.70 514.61 56843.14 88888.00 2010-12-18 13:39:39.344 352 13173.96 514.74 56843.14 88888.00 2010-12-18 13:39:40.344 352 13173.57 514.86 56843.27 88888.00 2010-12-18 13:39:41.344 352 13173.83 514.74 56843.14 88888.00 2010-12-18 13:39:42.344 352 13172.40 514.61 56843.76 88888.00 2010-12-18 13:39:43.344 352 13173.57 514.98 56843.51 88888.00 2010-12-18 13:39:44.344 352 13173.31 515.11 56843.02 88888.00 2010-12-18 13:39:45.344 352 13174.09 514.49 56843.76 88888.00 2010-12-18 13:39:46.344 352 13173.31 514.36 56843.02 88888.00 2010-12-18 13:39:47.344 352 13173.57 514.74 56843.64 88888.00 2010-12-18 13:39:48.344 352 13173.83 514.49 56843.27 88888.00 2010-12-18 13:39:49.344 352 13174.09 514.61 56842.66 88888.00 2010-12-18 13:39:50.344 352 13174.74 514.24 56843.27 88888.00 2010-12-18 13:39:51.344 352 13174.48 514.74 56842.78 88888.00 2010-12-18 13:39:52.344 352 13174.87 515.11 56843.14 88888.00 2010-12-18 13:39:53.344 352 13174.09 514.49 56843.64 88888.00 2010-12-18 13:39:54.344 352 13174.48 514.12 56843.14 88888.00 2010-12-18 13:39:55.344 352 13174.61 514.49 56843.14 88888.00 2010-12-18 13:39:56.344 352 13174.87 514.98 56842.78 88888.00 2010-12-18 13:39:57.344 352 13174.48 514.86 56843.14 88888.00 2010-12-18 13:39:58.344 352 13174.74 514.12 56843.14 88888.00 2010-12-18 13:39:59.344 352 13174.35 514.36 56843.27 88888.00 2010-12-18 13:40:00.344 352 13174.61 513.99 56843.14 88888.00 2010-12-18 13:40:01.344 352 13174.48 513.75 56842.66 88888.00 2010-12-18 13:40:02.344 352 13174.48 513.62 56842.54 88888.00 2010-12-18 13:40:03.344 352 13173.83 514.36 56843.02 88888.00 2010-12-18 13:40:04.344 352 13174.61 514.12 56843.02 88888.00 2010-12-18 13:40:05.344 352 13174.61 513.99 56842.90 88888.00 2010-12-18 13:40:06.344 352 13175.26 513.99 56842.78 88888.00 2010-12-18 13:40:07.344 352 13174.74 513.75 56842.90 88888.00 2010-12-18 13:40:08.344 352 13174.61 514.49 56843.14 88888.00 2010-12-18 13:40:09.344 352 13174.87 513.99 56843.39 88888.00 2010-12-18 13:40:10.344 352 13173.31 514.12 56843.02 88888.00 2010-12-18 13:40:11.344 352 13174.48 513.99 56842.90 88888.00 2010-12-18 13:40:12.344 352 13174.74 513.99 56842.90 88888.00 2010-12-18 13:40:13.344 352 13172.92 514.36 56843.39 88888.00 2010-12-18 13:40:14.344 352 13173.31 513.62 56843.02 88888.00 2010-12-18 13:40:15.343 352 13173.96 513.87 56842.41 88888.00 2010-12-18 13:40:16.343 352 13172.53 513.87 56842.66 88888.00 2010-12-18 13:40:17.343 352 13171.36 513.87 56843.02 88888.00 2010-12-18 13:40:18.343 352 13169.54 513.50 56843.14 88888.00 2010-12-18 13:40:19.343 352 13164.60 514.12 56842.78 88888.00 2010-12-18 13:40:20.343 352 13164.08 514.86 56842.78 88888.00 2010-12-18 13:40:21.343 352 13160.19 513.87 56842.90 88888.00 2010-12-18 13:40:22.343 352 13170.97 513.87 56842.66 88888.00 2010-12-18 13:40:23.343 352 13170.19 513.87 56842.78 88888.00 2010-12-18 13:40:24.343 352 13171.23 514.12 56842.90 88888.00 2010-12-18 13:40:25.343 352 13172.27 514.49 56842.29 88888.00 2010-12-18 13:40:26.343 352 13172.53 514.36 56843.02 88888.00 2010-12-18 13:40:27.343 352 13172.14 514.61 56842.29 88888.00 2010-12-18 13:40:28.343 352 13171.62 515.11 56842.41 88888.00 2010-12-18 13:40:29.343 352 13173.05 514.49 56842.66 88888.00 2010-12-18 13:40:30.343 352 13172.40 513.99 56842.05 88888.00 2010-12-18 13:40:31.343 352 13172.27 514.36 56842.41 88888.00 2010-12-18 13:40:32.343 352 13172.66 514.74 56841.80 88888.00 2010-12-18 13:40:33.343 352 13172.27 515.11 56842.05 88888.00 2010-12-18 13:40:34.343 352 13173.18 514.86 56842.66 88888.00 2010-12-18 13:40:35.343 352 13173.31 514.36 56842.41 88888.00 2010-12-18 13:40:36.343 352 13173.18 514.61 56842.17 88888.00 2010-12-18 13:40:37.343 352 13172.92 514.98 56842.29 88888.00 2010-12-18 13:40:38.343 352 13173.18 514.49 56841.92 88888.00 2010-12-18 13:40:39.343 352 13173.05 514.74 56842.05 88888.00 2010-12-18 13:40:40.343 352 13172.92 514.61 56842.54 88888.00 2010-12-18 13:40:41.343 352 13173.18 513.87 56841.92 88888.00 2010-12-18 13:40:42.343 352 13173.57 514.24 56841.80 88888.00 2010-12-18 13:40:43.343 352 13172.66 514.98 56842.05 88888.00 2010-12-18 13:40:44.343 352 13173.31 514.61 56841.92 88888.00 2010-12-18 13:40:45.343 352 13172.79 514.74 56842.29 88888.00 2010-12-18 13:40:46.343 352 13172.92 514.61 56841.80 88888.00 2010-12-18 13:40:47.343 352 13173.05 514.49 56841.68 88888.00 2010-12-18 13:40:48.343 352 13172.14 514.98 56841.92 88888.00 2010-12-18 13:40:49.343 352 13172.27 513.99 56842.05 88888.00 2010-12-18 13:40:50.343 352 13172.27 514.24 56841.68 88888.00 2010-12-18 13:40:51.343 352 13172.14 514.24 56842.54 88888.00 2010-12-18 13:40:52.343 352 13172.66 514.24 56841.92 88888.00 2010-12-18 13:40:53.343 352 13172.66 514.74 56842.41 88888.00 2010-12-18 13:40:54.343 352 13173.18 514.36 56841.68 88888.00 2010-12-18 13:40:55.343 352 13172.92 514.74 56841.31 88888.00 2010-12-18 13:40:56.343 352 13172.66 515.11 56841.68 88888.00 2010-12-18 13:40:57.343 352 13172.66 514.61 56841.07 88888.00 2010-12-18 13:40:58.343 352 13172.40 514.36 56842.05 88888.00 2010-12-18 13:40:59.343 352 13172.40 514.24 56842.05 88888.00 2010-12-18 13:41:00.343 352 13173.05 515.36 56841.56 88888.00 2010-12-18 13:41:01.343 352 13172.66 514.61 56842.17 88888.00 2010-12-18 13:41:02.343 352 13172.79 514.61 56841.92 88888.00 2010-12-18 13:41:03.343 352 13172.53 514.98 56841.80 88888.00 2010-12-18 13:41:04.343 352 13172.79 514.49 56842.05 88888.00 2010-12-18 13:41:05.343 352 13172.01 514.61 56842.17 88888.00 2010-12-18 13:41:06.343 352 13172.79 514.12 56842.05 88888.00 2010-12-18 13:41:07.343 352 13172.79 514.86 56841.68 88888.00 2010-12-18 13:41:08.343 352 13172.27 514.61 56841.68 88888.00 2010-12-18 13:41:09.343 352 13172.53 514.12 56841.56 88888.00 2010-12-18 13:41:10.343 352 13173.18 514.12 56840.95 88888.00 2010-12-18 13:41:11.343 352 13172.79 514.74 56841.56 88888.00 2010-12-18 13:41:12.343 352 13171.88 515.36 56841.56 88888.00 2010-12-18 13:41:13.343 352 13172.27 514.74 56841.80 88888.00 2010-12-18 13:41:14.343 352 13173.31 514.74 56842.29 88888.00 2010-12-18 13:41:15.343 352 13172.53 514.36 56841.56 88888.00 2010-12-18 13:41:16.343 352 13172.66 514.86 56841.43 88888.00 2010-12-18 13:41:17.343 352 13172.40 515.11 56841.43 88888.00 2010-12-18 13:41:18.343 352 13172.27 515.60 56841.19 88888.00 2010-12-18 13:41:19.343 352 13173.05 514.86 56841.56 88888.00 2010-12-18 13:41:20.343 352 13172.92 514.86 56841.92 88888.00 2010-12-18 13:41:21.343 352 13172.66 514.86 56841.68 88888.00 2010-12-18 13:41:22.343 352 13172.92 514.74 56841.80 88888.00 2010-12-18 13:41:23.343 352 13172.27 515.36 56841.43 88888.00 2010-12-18 13:41:24.343 352 13171.36 515.85 56842.17 88888.00 2010-12-18 13:41:25.343 352 13171.36 515.36 56841.43 88888.00 2010-12-18 13:41:26.343 352 13170.71 514.98 56841.19 88888.00 2010-12-18 13:41:27.343 352 13171.10 515.73 56841.43 88888.00 2010-12-18 13:41:28.343 352 13170.71 515.60 56841.92 88888.00 2010-12-18 13:41:29.343 352 13171.36 515.73 56842.05 88888.00 2010-12-18 13:41:30.343 352 13171.10 515.23 56841.80 88888.00 2010-12-18 13:41:31.343 352 13170.84 515.97 56841.80 88888.00 2010-12-18 13:41:32.343 352 13170.97 515.23 56841.19 88888.00 2010-12-18 13:41:33.343 352 13170.97 515.23 56841.19 88888.00 2010-12-18 13:41:34.343 352 13170.32 515.85 56842.05 88888.00 2010-12-18 13:41:35.343 352 13170.06 515.60 56841.56 88888.00 2010-12-18 13:41:36.343 352 13170.45 515.97 56841.80 88888.00 2010-12-18 13:41:37.343 352 13170.71 515.48 56841.92 88888.00 2010-12-18 13:41:38.343 352 13170.19 515.73 56841.68 88888.00 2010-12-18 13:41:39.343 352 13172.92 515.97 56841.92 88888.00 2010-12-18 13:41:40.343 352 13172.92 515.73 56841.68 88888.00 2010-12-18 13:41:41.343 352 13172.79 515.97 56841.80 88888.00 2010-12-18 13:41:42.343 352 13173.18 515.85 56841.43 88888.00 2010-12-18 13:41:43.343 352 13174.22 514.98 56841.68 88888.00 2010-12-18 13:41:44.343 352 13174.35 515.11 56841.80 88888.00 2010-12-18 13:41:45.343 352 13173.96 515.73 56842.41 88888.00 2010-12-18 13:41:46.343 352 13174.35 514.61 56841.68 88888.00 2010-12-18 13:41:47.343 352 13174.09 515.23 56842.05 88888.00 2010-12-18 13:41:48.343 352 13173.83 515.48 56841.92 88888.00 2010-12-18 13:41:49.343 352 13174.09 515.23 56841.68 88888.00 2010-12-18 13:41:50.343 352 13174.22 515.36 56842.29 88888.00 2010-12-18 13:41:51.343 352 13174.48 515.23 56841.56 88888.00 2010-12-18 13:41:52.343 352 13174.48 514.98 56842.17 88888.00 2010-12-18 13:41:53.343 352 13173.44 514.98 56841.92 88888.00 2010-12-18 13:41:54.343 352 13173.96 515.60 56841.31 88888.00 2010-12-18 13:41:55.343 352 13174.22 515.23 56841.68 88888.00 2010-12-18 13:41:56.343 352 13173.57 515.73 56842.05 88888.00 2010-12-18 13:41:57.343 352 13173.96 515.11 56841.80 88888.00 2010-12-18 13:41:58.343 352 13173.83 515.48 56842.78 88888.00 2010-12-18 13:41:59.343 352 13173.57 515.11 56841.68 88888.00 2010-12-18 13:42:00.343 352 13173.44 515.23 56842.17 88888.00 2010-12-18 13:42:01.343 352 13172.79 515.60 56840.95 88888.00 2010-12-18 13:42:02.343 352 13173.31 514.98 56842.29 88888.00 2010-12-18 13:42:03.343 352 13173.70 515.48 56841.80 88888.00 2010-12-18 13:42:04.343 352 13174.09 515.60 56841.68 88888.00 2010-12-18 13:42:05.343 352 13174.22 514.86 56841.68 88888.00 2010-12-18 13:42:06.343 352 13173.96 515.48 56841.68 88888.00 2010-12-18 13:42:07.343 352 13174.48 515.23 56841.92 88888.00 2010-12-18 13:42:08.343 352 13174.09 515.11 56841.80 88888.00 2010-12-18 13:42:09.343 352 13173.96 514.98 56841.43 88888.00 2010-12-18 13:42:10.343 352 13173.96 515.11 56842.41 88888.00 2010-12-18 13:42:11.343 352 13174.09 514.98 56841.80 88888.00 2010-12-18 13:42:12.343 352 13173.44 514.98 56841.68 88888.00 2010-12-18 13:42:13.343 352 13173.31 515.23 56841.56 88888.00 2010-12-18 13:42:14.343 352 13173.05 515.11 56842.17 88888.00 2010-12-18 13:42:15.343 352 13172.79 514.61 56841.92 88888.00 2010-12-18 13:42:16.343 352 13172.79 514.86 56842.41 88888.00 2010-12-18 13:42:17.343 352 13173.44 515.11 56841.68 88888.00 2010-12-18 13:42:18.343 352 13172.79 515.23 56841.19 88888.00 2010-12-18 13:42:19.343 352 13173.44 514.61 56842.54 88888.00 2010-12-18 13:42:20.343 352 13173.05 514.74 56841.92 88888.00 2010-12-18 13:42:21.343 352 13173.44 515.23 56842.29 88888.00 2010-12-18 13:42:22.343 352 13174.09 515.48 56842.05 88888.00 2010-12-18 13:42:23.343 352 13173.18 514.74 56842.17 88888.00 2010-12-18 13:42:24.343 352 13173.05 514.86 56842.41 88888.00 2010-12-18 13:42:25.343 352 13173.44 515.11 56841.43 88888.00 2010-12-18 13:42:26.343 352 13173.83 514.86 56841.80 88888.00 2010-12-18 13:42:27.343 352 13173.05 515.36 56842.29 88888.00 2010-12-18 13:42:28.343 352 13173.57 515.60 56842.29 88888.00 2010-12-18 13:42:29.343 352 13173.96 515.60 56841.19 88888.00 2010-12-18 13:42:30.343 352 13173.44 515.11 56842.17 88888.00 2010-12-18 13:42:31.343 352 13172.79 514.74 56842.29 88888.00 2010-12-18 13:42:32.343 352 13172.79 515.48 56841.56 88888.00 2010-12-18 13:42:33.343 352 13173.57 515.73 56841.80 88888.00 2010-12-18 13:42:34.343 352 13173.96 515.11 56841.92 88888.00 2010-12-18 13:42:35.343 352 13174.09 515.36 56841.92 88888.00 2010-12-18 13:42:36.343 352 13173.83 515.85 56842.41 88888.00 2010-12-18 13:42:37.343 352 13173.83 515.36 56841.56 88888.00 2010-12-18 13:42:38.343 352 13173.05 514.98 56841.92 88888.00 2010-12-18 13:42:39.343 352 13173.18 515.36 56842.17 88888.00 2010-12-18 13:42:40.343 352 13173.57 515.85 56842.17 88888.00 2010-12-18 13:42:41.343 352 13173.31 514.86 56842.41 88888.00 2010-12-18 13:42:42.343 352 13173.18 515.36 56842.17 88888.00 2010-12-18 13:42:43.343 352 13173.31 515.60 56842.17 88888.00 2010-12-18 13:42:44.343 352 13173.18 515.11 56842.29 88888.00 2010-12-18 13:42:45.343 352 13173.70 515.23 56842.05 88888.00 2010-12-18 13:42:46.343 352 13172.92 515.85 56841.68 88888.00 2010-12-18 13:42:47.343 352 13173.57 515.36 56842.78 88888.00 2010-12-18 13:42:48.343 352 13173.44 515.36 56842.90 88888.00 2010-12-18 13:42:49.343 352 13173.44 515.48 56841.80 88888.00 2010-12-18 13:42:50.343 352 13173.31 515.36 56841.80 88888.00 2010-12-18 13:42:51.343 352 13173.05 515.60 56841.56 88888.00 2010-12-18 13:42:52.343 352 13173.05 515.85 56841.92 88888.00 2010-12-18 13:42:53.343 352 13171.88 515.73 56842.17 88888.00 2010-12-18 13:42:54.343 352 13173.05 514.98 56841.43 88888.00 2010-12-18 13:42:55.343 352 13172.27 515.23 56841.56 88888.00 2010-12-18 13:42:56.343 352 13173.57 514.74 56842.05 88888.00 2010-12-18 13:42:57.343 352 13172.53 515.60 56841.56 88888.00 2010-12-18 13:42:58.343 352 13173.05 515.36 56842.78 88888.00 2010-12-18 13:42:59.343 352 13172.92 515.36 56842.17 88888.00 2010-12-18 13:43:00.343 352 13173.05 515.48 56841.56 88888.00 2010-12-18 13:43:01.343 352 13172.79 515.97 56841.19 88888.00 2010-12-18 13:43:02.343 352 13173.31 516.10 56842.05 88888.00 2010-12-18 13:43:03.343 352 13173.18 515.85 56842.29 88888.00 2010-12-18 13:43:04.343 352 13173.96 515.97 56842.66 88888.00 2010-12-18 13:43:05.343 352 13173.96 515.36 56842.05 88888.00 2010-12-18 13:43:06.343 352 13173.18 515.23 56842.17 88888.00 2010-12-18 13:43:07.343 352 13174.35 515.11 56842.17 88888.00 2010-12-18 13:43:08.343 352 13173.70 516.22 56842.29 88888.00 2010-12-18 13:43:09.343 352 13174.61 515.60 56842.05 88888.00 2010-12-18 13:43:10.343 352 13174.22 515.36 56841.80 88888.00 2010-12-18 13:43:11.343 352 13173.44 515.36 56841.19 88888.00 2010-12-18 13:43:12.343 352 13173.96 515.97 56841.92 88888.00 2010-12-18 13:43:13.343 352 13173.57 515.73 56841.92 88888.00 2010-12-18 13:43:14.343 352 13173.70 515.85 56841.80 88888.00 2010-12-18 13:43:15.343 352 13174.35 515.97 56841.92 88888.00 2010-12-18 13:43:16.343 352 13172.92 515.11 56842.17 88888.00 2010-12-18 13:43:17.343 352 13174.22 516.22 56841.43 88888.00 2010-12-18 13:43:18.343 352 13174.35 515.23 56842.29 88888.00 2010-12-18 13:43:19.343 352 13174.22 515.23 56842.54 88888.00 2010-12-18 13:43:20.343 352 13174.74 515.23 56842.17 88888.00 2010-12-18 13:43:21.343 352 13174.48 515.23 56841.80 88888.00 2010-12-18 13:43:22.343 352 13173.70 515.48 56842.66 88888.00 2010-12-18 13:43:23.343 352 13173.96 515.97 56842.54 88888.00 2010-12-18 13:43:24.343 352 13173.70 515.23 56842.05 88888.00 2010-12-18 13:43:25.343 352 13174.48 515.97 56841.68 88888.00 2010-12-18 13:43:26.343 352 13173.96 515.11 56841.56 88888.00 2010-12-18 13:43:27.343 352 13173.83 515.48 56842.29 88888.00 2010-12-18 13:43:28.343 352 13175.52 515.36 56842.17 88888.00 2010-12-18 13:43:29.343 352 13174.35 515.36 56842.78 88888.00 2010-12-18 13:43:30.343 352 13174.74 515.97 56842.29 88888.00 2010-12-18 13:43:31.343 352 13175.00 514.86 56842.41 88888.00 2010-12-18 13:43:32.343 352 13174.22 515.73 56841.68 88888.00 2010-12-18 13:43:33.343 352 13173.83 514.86 56842.17 88888.00 2010-12-18 13:43:34.343 352 13174.35 515.48 56842.66 88888.00 2010-12-18 13:43:35.343 352 13173.96 515.97 56842.90 88888.00 2010-12-18 13:43:36.343 352 13173.44 515.48 56842.29 88888.00 2010-12-18 13:43:37.343 352 13174.35 515.85 56842.66 88888.00 2010-12-18 13:43:38.343 352 13173.57 515.60 56842.05 88888.00 2010-12-18 13:43:39.343 352 13173.70 515.48 56842.78 88888.00 2010-12-18 13:43:40.343 352 13172.79 515.60 56841.80 88888.00 2010-12-18 13:43:41.343 352 13173.31 515.85 56842.41 88888.00 2010-12-18 13:43:42.343 352 13173.18 515.73 56842.41 88888.00 2010-12-18 13:43:43.343 352 13173.83 515.48 56842.54 88888.00 2010-12-18 13:43:44.343 352 13173.18 514.98 56842.05 88888.00 2010-12-18 13:43:45.343 352 13174.22 516.47 56842.41 88888.00 2010-12-18 13:43:46.343 352 13173.31 515.36 56842.78 88888.00 2010-12-18 13:43:47.343 352 13172.92 515.36 56842.17 88888.00 2010-12-18 13:43:48.343 352 13173.18 515.48 56842.54 88888.00 2010-12-18 13:43:49.343 352 13172.14 515.97 56843.14 88888.00 2010-12-18 13:43:50.343 352 13172.79 516.10 56842.41 88888.00 2010-12-18 13:43:51.343 352 13172.01 516.47 56842.05 88888.00 2010-12-18 13:43:52.343 352 13172.14 515.48 56842.17 88888.00 2010-12-18 13:43:53.343 352 13172.27 516.22 56842.66 88888.00 2010-12-18 13:43:54.343 352 13172.66 516.72 56843.02 88888.00 2010-12-18 13:43:55.343 352 13172.40 516.72 56842.05 88888.00 2010-12-18 13:43:56.343 352 13172.27 516.22 56841.68 88888.00 2010-12-18 13:43:57.343 352 13173.18 516.35 56842.29 88888.00 2010-12-18 13:43:58.343 352 13173.44 516.84 56842.17 88888.00 2010-12-18 13:43:59.343 352 13173.57 516.22 56841.56 88888.00 2010-12-18 13:44:00.343 352 13173.31 515.85 56843.39 88888.00 2010-12-18 13:44:01.343 352 13173.31 516.22 56842.41 88888.00 2010-12-18 13:44:02.343 352 13173.70 516.97 56842.29 88888.00 2010-12-18 13:44:03.343 352 13172.79 517.21 56842.54 88888.00 2010-12-18 13:44:04.343 352 13173.05 517.09 56842.17 88888.00 2010-12-18 13:44:05.343 352 13173.05 517.71 56841.68 88888.00 2010-12-18 13:44:06.343 352 13172.92 518.08 56841.68 88888.00 2010-12-18 13:44:07.343 352 13174.09 517.59 56842.29 88888.00 2010-12-18 13:44:08.343 352 13173.57 517.34 56841.92 88888.00 2010-12-18 13:44:09.343 352 13173.83 517.21 56841.31 88888.00 2010-12-18 13:44:10.343 352 13173.96 517.34 56842.54 88888.00 2010-12-18 13:44:11.343 352 13174.48 517.71 56842.17 88888.00 2010-12-18 13:44:12.343 352 13174.61 517.59 56842.54 88888.00 2010-12-18 13:44:13.343 352 13174.48 517.21 56841.92 88888.00 2010-12-18 13:44:14.343 352 13174.74 518.08 56842.41 88888.00 2010-12-18 13:44:15.343 352 13174.74 518.08 56843.14 88888.00 2010-12-18 13:44:16.343 352 13175.26 518.20 56842.41 88888.00 2010-12-18 13:44:17.343 352 13175.52 518.20 56842.78 88888.00 2010-12-18 13:44:18.343 352 13175.65 517.71 56842.41 88888.00 2010-12-18 13:44:19.343 352 13175.26 517.09 56842.66 88888.00 2010-12-18 13:44:20.343 352 13175.52 518.08 56842.78 88888.00 2010-12-18 13:44:21.343 352 13175.52 517.96 56843.02 88888.00 2010-12-18 13:44:22.343 352 13175.13 517.71 56842.05 88888.00 2010-12-18 13:44:23.343 352 13175.13 517.83 56842.54 88888.00 2010-12-18 13:44:24.343 352 13176.17 517.96 56843.02 88888.00 2010-12-18 13:44:25.343 352 13175.52 517.34 56842.90 88888.00 2010-12-18 13:44:26.343 352 13175.65 517.71 56843.14 88888.00 2010-12-18 13:44:27.343 352 13175.39 518.33 56842.90 88888.00 2010-12-18 13:44:28.343 352 13175.39 518.70 56842.90 88888.00 2010-12-18 13:44:29.343 352 13176.04 517.46 56843.27 88888.00 2010-12-18 13:44:30.343 352 13175.39 517.83 56842.41 88888.00 2010-12-18 13:44:31.343 352 13174.87 518.33 56843.14 88888.00 2010-12-18 13:44:32.343 352 13174.87 518.20 56842.90 88888.00 2010-12-18 13:44:33.343 352 13175.26 517.83 56843.51 88888.00 2010-12-18 13:44:34.343 352 13175.52 518.33 56843.27 88888.00 2010-12-18 13:44:35.343 352 13175.13 518.20 56843.51 88888.00 2010-12-18 13:44:36.343 352 13175.65 517.71 56844.00 88888.00 2010-12-18 13:44:37.343 352 13175.91 517.83 56843.14 88888.00 2010-12-18 13:44:38.343 352 13175.39 518.08 56843.39 88888.00 2010-12-18 13:44:39.343 352 13174.87 518.45 56843.14 88888.00 2010-12-18 13:44:40.343 352 13174.87 518.08 56842.78 88888.00 2010-12-18 13:44:41.343 352 13175.13 518.33 56843.27 88888.00 2010-12-18 13:44:42.343 352 13174.61 518.70 56843.27 88888.00 2010-12-18 13:44:43.343 352 13175.52 518.08 56844.00 88888.00 2010-12-18 13:44:44.343 352 13175.00 518.82 56843.51 88888.00 2010-12-18 13:44:45.343 352 13175.00 518.45 56842.90 88888.00 2010-12-18 13:44:46.343 352 13175.26 517.83 56843.51 88888.00 2010-12-18 13:44:47.343 352 13174.74 518.33 56843.27 88888.00 2010-12-18 13:44:48.343 352 13175.39 518.33 56843.02 88888.00 2010-12-18 13:44:49.343 352 13175.52 518.20 56843.64 88888.00 2010-12-18 13:44:50.343 352 13175.65 518.33 56843.39 88888.00 2010-12-18 13:44:51.343 352 13175.78 518.82 56843.64 88888.00 2010-12-18 13:44:52.343 352 13175.52 518.70 56843.39 88888.00 2010-12-18 13:44:53.343 352 13175.39 518.70 56843.39 88888.00 2010-12-18 13:44:54.343 352 13175.65 518.20 56843.51 88888.00 2010-12-18 13:44:55.343 352 13175.26 518.45 56843.64 88888.00 2010-12-18 13:44:56.343 352 13176.17 518.82 56843.27 88888.00 2010-12-18 13:44:57.343 352 13176.43 518.33 56843.27 88888.00 2010-12-18 13:44:58.343 352 13176.04 518.20 56842.90 88888.00 2010-12-18 13:44:59.343 352 13176.43 518.08 56843.51 88888.00 2010-12-18 13:45:00.343 352 13176.43 518.20 56843.64 88888.00 2010-12-18 13:45:01.343 352 13177.08 518.20 56843.02 88888.00 2010-12-18 13:45:02.343 352 13176.43 518.08 56844.25 88888.00 2010-12-18 13:45:03.343 352 13177.21 518.20 56844.00 88888.00 2010-12-18 13:45:04.343 352 13177.86 518.08 56843.39 88888.00 2010-12-18 13:45:05.343 352 13177.08 517.83 56843.51 88888.00 2010-12-18 13:45:06.343 352 13177.60 518.33 56844.12 88888.00 2010-12-18 13:45:07.343 352 13177.86 517.59 56843.76 88888.00 2010-12-18 13:45:08.343 352 13177.60 517.59 56843.51 88888.00 2010-12-18 13:45:09.343 352 13177.60 517.96 56844.00 88888.00 2010-12-18 13:45:10.343 352 13177.34 517.34 56844.37 88888.00 2010-12-18 13:45:11.343 352 13177.47 517.83 56844.12 88888.00 2010-12-18 13:45:12.343 352 13176.95 517.46 56843.39 88888.00 2010-12-18 13:45:13.343 352 13177.73 517.34 56844.12 88888.00 2010-12-18 13:45:14.343 352 13177.60 518.33 56843.51 88888.00 2010-12-18 13:45:15.343 352 13177.34 518.45 56843.88 88888.00 2010-12-18 13:45:16.343 352 13177.21 517.46 56844.37 88888.00 2010-12-18 13:45:17.343 352 13177.08 518.08 56843.39 88888.00 2010-12-18 13:45:18.343 352 13176.82 517.21 56843.27 88888.00 2010-12-18 13:45:19.343 352 13176.69 518.08 56843.76 88888.00 2010-12-18 13:45:20.343 352 13176.56 517.59 56844.00 88888.00 2010-12-18 13:45:21.343 352 13176.56 517.59 56844.12 88888.00 2010-12-18 13:45:22.343 352 13176.69 518.20 56843.88 88888.00 2010-12-18 13:45:23.343 352 13176.56 517.83 56844.00 88888.00 2010-12-18 13:45:24.343 352 13177.34 518.33 56843.64 88888.00 2010-12-18 13:45:25.343 352 13176.69 517.83 56843.88 88888.00 2010-12-18 13:45:26.343 352 13176.43 517.71 56843.88 88888.00 2010-12-18 13:45:27.343 352 13177.08 517.71 56843.64 88888.00 2010-12-18 13:45:28.343 352 13176.69 518.08 56843.88 88888.00 2010-12-18 13:45:29.343 352 13177.47 518.08 56844.00 88888.00 2010-12-18 13:45:30.343 352 13176.43 518.20 56843.76 88888.00 2010-12-18 13:45:31.343 352 13177.34 518.45 56844.00 88888.00 2010-12-18 13:45:32.343 352 13177.73 518.33 56843.76 88888.00 2010-12-18 13:45:33.343 352 13177.34 517.46 56843.76 88888.00 2010-12-18 13:45:34.343 352 13177.21 517.34 56844.25 88888.00 2010-12-18 13:45:35.343 352 13176.56 517.96 56844.37 88888.00 2010-12-18 13:45:36.343 352 13177.34 517.71 56844.37 88888.00 2010-12-18 13:45:37.343 352 13176.82 517.46 56844.00 88888.00 2010-12-18 13:45:38.343 352 13177.21 517.59 56844.25 88888.00 2010-12-18 13:45:39.343 352 13176.95 517.96 56844.73 88888.00 2010-12-18 13:45:40.343 352 13178.12 517.34 56844.00 88888.00 2010-12-18 13:45:41.343 352 13177.47 517.46 56844.25 88888.00 2010-12-18 13:45:42.343 352 13177.47 517.83 56844.25 88888.00 2010-12-18 13:45:43.343 352 13177.47 517.96 56844.25 88888.00 2010-12-18 13:45:44.343 352 13176.95 517.59 56843.76 88888.00 2010-12-18 13:45:45.343 352 13177.47 517.34 56844.49 88888.00 2010-12-18 13:45:46.343 352 13177.21 517.21 56844.37 88888.00 2010-12-18 13:45:47.343 352 13177.34 517.71 56844.12 88888.00 2010-12-18 13:45:48.343 352 13177.08 516.59 56844.37 88888.00 2010-12-18 13:45:49.343 352 13177.08 517.21 56844.00 88888.00 2010-12-18 13:45:50.343 352 13177.08 517.59 56844.25 88888.00 2010-12-18 13:45:51.343 352 13177.47 517.71 56844.25 88888.00 2010-12-18 13:45:52.343 352 13177.34 517.59 56844.49 88888.00 2010-12-18 13:45:53.343 352 13176.95 517.59 56844.12 88888.00 2010-12-18 13:45:54.343 352 13176.95 517.59 56843.27 88888.00 2010-12-18 13:45:55.343 352 13176.95 518.20 56844.61 88888.00 2010-12-18 13:45:56.343 352 13177.34 516.72 56844.61 88888.00 2010-12-18 13:45:57.343 352 13178.12 518.20 56844.37 88888.00 2010-12-18 13:45:58.343 352 13177.21 517.59 56845.10 88888.00 2010-12-18 13:45:59.343 352 13177.08 517.34 56844.49 88888.00 2010-12-18 13:46:00.343 352 13176.82 518.33 56843.64 88888.00 2010-12-18 13:46:01.343 352 13177.08 517.71 56844.12 88888.00 2010-12-18 13:46:02.343 352 13177.86 517.96 56844.73 88888.00 2010-12-18 13:46:03.343 352 13177.21 517.83 56844.49 88888.00 2010-12-18 13:46:04.343 352 13176.82 518.33 56844.86 88888.00 2010-12-18 13:46:05.343 352 13177.47 517.96 56844.49 88888.00 2010-12-18 13:46:06.343 352 13177.34 517.59 56844.12 88888.00 2010-12-18 13:46:07.343 352 13177.34 517.96 56844.61 88888.00 2010-12-18 13:46:08.343 352 13177.99 518.08 56844.61 88888.00 2010-12-18 13:46:09.343 352 13177.08 517.96 56844.49 88888.00 2010-12-18 13:46:10.343 352 13177.21 518.33 56844.86 88888.00 2010-12-18 13:46:11.343 352 13177.73 517.59 56844.61 88888.00 2010-12-18 13:46:12.343 352 13177.34 517.46 56843.88 88888.00 2010-12-18 13:46:13.343 352 13177.47 517.96 56844.61 88888.00 2010-12-18 13:46:14.343 352 13177.21 517.96 56844.61 88888.00 2010-12-18 13:46:15.343 352 13176.43 517.59 56844.73 88888.00 2010-12-18 13:46:16.343 352 13177.21 516.97 56844.37 88888.00 2010-12-18 13:46:17.343 352 13177.60 516.97 56844.73 88888.00 2010-12-18 13:46:18.343 352 13176.69 517.21 56844.86 88888.00 2010-12-18 13:46:19.343 352 13176.43 517.71 56844.49 88888.00 2010-12-18 13:46:20.343 352 13176.95 517.21 56844.49 88888.00 2010-12-18 13:46:21.343 352 13176.56 517.09 56845.23 88888.00 2010-12-18 13:46:22.343 352 13176.17 517.71 56844.25 88888.00 2010-12-18 13:46:23.343 352 13176.17 518.08 56844.25 88888.00 2010-12-18 13:46:24.343 352 13176.43 517.46 56844.61 88888.00 2010-12-18 13:46:25.343 352 13176.43 517.59 56844.86 88888.00 2010-12-18 13:46:26.343 352 13176.82 517.34 56844.00 88888.00 2010-12-18 13:46:27.343 352 13176.30 517.46 56845.23 88888.00 2010-12-18 13:46:28.343 352 13177.08 517.46 56844.37 88888.00 2010-12-18 13:46:29.343 352 13176.56 517.71 56844.25 88888.00 2010-12-18 13:46:30.343 352 13175.52 517.59 56844.49 88888.00 2010-12-18 13:46:31.343 352 13176.04 517.09 56843.88 88888.00 2010-12-18 13:46:32.343 352 13176.43 517.09 56844.00 88888.00 2010-12-18 13:46:33.343 352 13176.17 517.09 56844.37 88888.00 2010-12-18 13:46:34.343 352 13176.04 517.83 56844.37 88888.00 2010-12-18 13:46:35.343 352 13176.56 517.46 56844.25 88888.00 2010-12-18 13:46:36.343 352 13176.69 517.46 56844.49 88888.00 2010-12-18 13:46:38.343 352 13176.56 517.46 56844.73 88888.00 2010-12-18 13:46:39.343 352 13177.21 516.72 56845.23 88888.00 2010-12-18 13:46:40.343 352 13177.08 516.84 56844.61 88888.00 2010-12-18 13:46:41.343 352 13175.91 516.72 56844.61 88888.00 2010-12-18 13:46:42.343 352 13177.21 516.97 56844.25 88888.00 2010-12-18 13:46:43.343 352 13176.82 517.21 56844.12 88888.00 2010-12-18 13:46:44.343 352 13177.21 516.59 56844.61 88888.00 2010-12-18 13:46:45.343 352 13176.43 517.59 56844.37 88888.00 2010-12-18 13:46:46.343 352 13176.69 517.09 56844.25 88888.00 2010-12-18 13:46:47.343 352 13176.69 517.34 56844.98 88888.00 2010-12-18 13:46:48.343 352 13176.17 516.97 56844.49 88888.00 2010-12-18 13:46:49.343 352 13176.04 517.71 56844.73 88888.00 2010-12-18 13:46:50.343 352 13176.17 517.59 56844.00 88888.00 2010-12-18 13:46:51.343 352 13176.69 517.09 56843.76 88888.00 2010-12-18 13:46:52.343 352 13176.43 517.71 56844.37 88888.00 2010-12-18 13:46:53.343 352 13176.43 516.97 56844.73 88888.00 2010-12-18 13:46:54.343 352 13176.82 517.21 56843.88 88888.00 2010-12-18 13:46:55.343 352 13176.56 517.21 56844.37 88888.00 2010-12-18 13:46:56.343 352 13176.30 517.09 56844.00 88888.00 2010-12-18 13:46:57.343 352 13175.78 517.21 56844.12 88888.00 2010-12-18 13:46:58.343 352 13175.78 516.97 56844.00 88888.00 2010-12-18 13:46:59.343 352 13175.65 516.72 56844.12 88888.00 2010-12-18 13:47:00.343 352 13176.04 517.83 56843.51 88888.00 2010-12-18 13:47:01.343 352 13175.65 517.59 56843.88 88888.00 2010-12-18 13:47:02.343 352 13175.39 516.84 56844.37 88888.00 2010-12-18 13:47:03.343 352 13175.13 517.46 56844.12 88888.00 2010-12-18 13:47:04.343 352 13175.13 517.96 56844.12 88888.00 2010-12-18 13:47:05.343 352 13175.78 517.46 56844.00 88888.00 2010-12-18 13:47:06.343 352 13175.39 517.83 56843.88 88888.00 2010-12-18 13:47:07.343 352 13175.13 517.46 56844.12 88888.00 2010-12-18 13:47:08.343 352 13175.65 517.46 56843.88 88888.00 2010-12-18 13:47:09.343 352 13175.13 517.83 56844.12 88888.00 2010-12-18 13:47:10.343 352 13175.78 517.09 56843.27 88888.00 2010-12-18 13:47:11.343 352 13176.30 517.71 56843.51 88888.00 2010-12-18 13:47:12.343 352 13175.39 516.72 56843.76 88888.00 2010-12-18 13:47:13.343 352 13175.00 516.97 56843.76 88888.00 2010-12-18 13:47:14.343 352 13176.17 517.46 56843.64 88888.00 2010-12-18 13:47:15.343 352 13175.78 517.21 56843.76 88888.00 2010-12-18 13:47:16.343 352 13176.04 516.97 56843.88 88888.00 2010-12-18 13:47:17.343 352 13175.78 517.59 56843.76 88888.00 2010-12-18 13:47:18.343 352 13176.04 517.09 56843.51 88888.00 2010-12-18 13:47:19.343 352 13176.43 517.59 56844.12 88888.00 2010-12-18 13:47:20.343 352 13176.82 516.72 56844.49 88888.00 2010-12-18 13:47:21.343 352 13176.95 517.21 56843.14 88888.00 2010-12-18 13:47:22.343 352 13176.30 516.97 56843.39 88888.00 2010-12-18 13:47:23.343 352 13176.69 517.34 56844.00 88888.00 2010-12-18 13:47:24.343 352 13176.56 516.35 56843.64 88888.00 2010-12-18 13:47:25.343 352 13176.04 516.22 56843.88 88888.00 2010-12-18 13:47:26.343 352 13177.21 516.59 56844.00 88888.00 2010-12-18 13:47:27.343 352 13176.43 516.47 56844.25 88888.00 2010-12-18 13:47:28.343 352 13177.08 516.47 56844.00 88888.00 2010-12-18 13:47:29.343 352 13176.95 516.59 56844.25 88888.00 2010-12-18 13:47:30.343 352 13176.04 516.35 56843.76 88888.00 2010-12-18 13:47:31.343 352 13176.56 516.35 56843.76 88888.00 2010-12-18 13:47:32.343 352 13176.17 516.35 56843.88 88888.00 2010-12-18 13:47:33.343 352 13176.56 516.47 56844.25 88888.00 2010-12-18 13:47:34.343 352 13176.43 516.47 56844.00 88888.00 2010-12-18 13:47:35.343 352 13176.04 516.47 56844.12 88888.00 2010-12-18 13:47:36.343 352 13175.26 516.35 56844.25 88888.00 2010-12-18 13:47:37.343 352 13175.65 515.36 56843.39 88888.00 2010-12-18 13:47:38.343 352 13175.26 516.22 56844.00 88888.00 2010-12-18 13:47:39.343 352 13175.13 515.60 56843.64 88888.00 2010-12-18 13:47:40.343 352 13175.52 516.59 56843.39 88888.00 2010-12-18 13:47:41.343 352 13174.61 516.72 56843.51 88888.00 2010-12-18 13:47:42.343 352 13175.26 516.59 56843.27 88888.00 2010-12-18 13:47:43.343 352 13174.87 516.72 56843.76 88888.00 2010-12-18 13:47:44.343 352 13174.74 516.59 56844.12 88888.00 2010-12-18 13:47:45.343 352 13174.48 516.84 56843.88 88888.00 2010-12-18 13:47:46.343 352 13174.35 516.35 56844.12 88888.00 2010-12-18 13:47:47.343 352 13174.22 516.97 56843.88 88888.00 2010-12-18 13:47:48.343 352 13173.96 517.46 56843.76 88888.00 2010-12-18 13:47:49.343 352 13174.09 517.96 56843.76 88888.00 2010-12-18 13:47:50.343 352 13173.70 516.97 56843.76 88888.00 2010-12-18 13:47:51.343 352 13174.74 516.97 56843.27 88888.00 2010-12-18 13:47:52.343 352 13174.61 516.97 56843.88 88888.00 2010-12-18 13:47:53.343 352 13174.61 517.21 56843.51 88888.00 2010-12-18 13:47:54.343 352 13174.61 516.84 56843.76 88888.00 2010-12-18 13:47:55.343 352 13174.35 517.83 56844.12 88888.00 2010-12-18 13:47:56.343 352 13174.87 518.20 56844.00 88888.00 2010-12-18 13:47:57.343 352 13175.78 517.34 56843.27 88888.00 2010-12-18 13:47:58.343 352 13175.52 518.08 56843.02 88888.00 2010-12-18 13:47:59.343 352 13176.04 518.20 56843.27 88888.00 2010-12-18 13:48:00.343 352 13175.91 518.08 56843.39 88888.00 2010-12-18 13:48:01.343 352 13175.52 518.08 56843.02 88888.00 2010-12-18 13:48:02.343 352 13175.78 517.21 56843.64 88888.00 2010-12-18 13:48:03.343 352 13175.78 517.83 56843.51 88888.00 2010-12-18 13:48:04.343 352 13176.69 517.96 56843.76 88888.00 2010-12-18 13:48:05.343 352 13176.95 517.96 56843.14 88888.00 2010-12-18 13:48:06.343 352 13177.34 517.21 56843.51 88888.00 2010-12-18 13:48:07.343 352 13176.43 518.08 56844.25 88888.00 2010-12-18 13:48:08.343 352 13177.08 517.34 56843.51 88888.00 2010-12-18 13:48:09.343 352 13177.34 518.08 56843.39 88888.00 2010-12-18 13:48:10.343 352 13177.73 517.46 56843.88 88888.00 2010-12-18 13:48:11.343 352 13177.34 516.97 56843.88 88888.00 2010-12-18 13:48:12.343 352 13177.60 517.83 56843.76 88888.00 2010-12-18 13:48:13.343 352 13177.21 517.96 56843.76 88888.00 2010-12-18 13:48:14.343 352 13177.60 517.46 56843.64 88888.00 2010-12-18 13:48:15.343 352 13176.95 516.97 56844.00 88888.00 2010-12-18 13:48:16.343 352 13176.69 517.34 56844.00 88888.00 2010-12-18 13:48:17.343 352 13176.56 516.72 56843.76 88888.00 2010-12-18 13:48:18.343 352 13177.34 517.21 56843.27 88888.00 2010-12-18 13:48:19.343 352 13177.60 516.72 56843.88 88888.00 2010-12-18 13:48:20.343 352 13177.08 516.35 56844.25 88888.00 2010-12-18 13:48:21.343 352 13176.95 516.59 56843.64 88888.00 2010-12-18 13:48:22.343 352 13176.17 516.47 56843.64 88888.00 2010-12-18 13:48:23.343 352 13176.04 516.35 56843.88 88888.00 2010-12-18 13:48:24.343 352 13176.43 516.22 56843.88 88888.00 2010-12-18 13:48:25.343 352 13176.95 516.22 56844.12 88888.00 2010-12-18 13:48:26.343 352 13176.30 516.59 56843.02 88888.00 2010-12-18 13:48:27.343 352 13176.17 517.21 56843.76 88888.00 2010-12-18 13:48:28.343 352 13175.78 517.09 56843.27 88888.00 2010-12-18 13:48:29.343 352 13175.78 516.72 56843.14 88888.00 2010-12-18 13:48:30.343 352 13175.39 517.59 56843.76 88888.00 2010-12-18 13:48:31.343 352 13175.39 517.34 56843.51 88888.00 2010-12-18 13:48:32.343 352 13175.91 517.46 56843.64 88888.00 2010-12-18 13:48:33.343 352 13176.82 517.46 56843.88 88888.00 2010-12-18 13:48:34.343 352 13175.39 516.97 56843.88 88888.00 2010-12-18 13:48:35.343 352 13176.04 517.34 56844.25 88888.00 2010-12-18 13:48:36.343 352 13176.17 516.72 56843.64 88888.00 2010-12-18 13:48:37.343 352 13175.78 517.34 56843.14 88888.00 2010-12-18 13:48:38.343 352 13175.78 517.09 56843.14 88888.00 2010-12-18 13:48:39.343 352 13175.39 517.21 56842.90 88888.00 2010-12-18 13:48:40.343 352 13175.52 517.59 56843.51 88888.00 2010-12-18 13:48:41.343 352 13175.78 518.08 56844.12 88888.00 2010-12-18 13:48:42.343 352 13175.78 517.46 56843.39 88888.00 2010-12-18 13:48:43.343 352 13176.17 518.20 56844.00 88888.00 2010-12-18 13:48:44.343 352 13176.56 517.83 56843.76 88888.00 2010-12-18 13:48:45.343 352 13175.78 518.33 56843.88 88888.00 2010-12-18 13:48:46.343 352 13175.78 517.96 56843.51 88888.00 2010-12-18 13:48:47.343 352 13176.43 517.46 56843.88 88888.00 2010-12-18 13:48:48.343 352 13176.95 516.97 56843.39 88888.00 2010-12-18 13:48:49.343 352 13176.04 517.96 56844.12 88888.00 2010-12-18 13:48:50.343 352 13176.04 517.71 56843.88 88888.00 2010-12-18 13:48:51.343 352 13176.43 517.46 56843.76 88888.00 2010-12-18 13:48:52.343 352 13177.21 517.71 56843.27 88888.00 2010-12-18 13:48:53.343 352 13176.95 518.08 56843.76 88888.00 2010-12-18 13:48:54.343 352 13177.47 517.46 56843.64 88888.00 2010-12-18 13:48:55.343 352 13177.34 517.46 56844.12 88888.00 2010-12-18 13:48:56.343 352 13177.08 517.71 56843.88 88888.00 2010-12-18 13:48:57.343 352 13177.21 517.96 56844.12 88888.00 2010-12-18 13:48:58.343 352 13177.34 517.34 56844.00 88888.00 2010-12-18 13:48:59.343 352 13177.60 517.46 56843.39 88888.00 2010-12-18 13:49:00.343 352 13177.34 517.96 56843.64 88888.00 2010-12-18 13:49:01.343 352 13177.47 517.59 56844.00 88888.00 2010-12-18 13:49:02.343 352 13177.08 517.59 56844.12 88888.00 2010-12-18 13:49:03.343 352 13177.73 517.96 56844.25 88888.00 2010-12-18 13:49:04.343 352 13177.21 516.97 56843.39 88888.00 2010-12-18 13:49:05.343 352 13176.82 517.09 56843.64 88888.00 2010-12-18 13:49:06.343 352 13177.47 517.83 56843.39 88888.00 2010-12-18 13:49:07.343 352 13176.30 517.09 56843.51 88888.00 2010-12-18 13:49:08.343 352 13178.25 516.84 56843.88 88888.00 2010-12-18 13:49:09.343 352 13177.47 517.21 56844.25 88888.00 2010-12-18 13:49:10.343 352 13177.47 517.83 56843.51 88888.00 2010-12-18 13:49:11.343 352 13178.12 517.34 56844.00 88888.00 2010-12-18 13:49:12.343 352 13177.86 517.46 56843.64 88888.00 2010-12-18 13:49:13.343 352 13177.08 517.96 56843.88 88888.00 2010-12-18 13:49:14.343 352 13176.82 517.83 56844.37 88888.00 2010-12-18 13:49:15.343 352 13176.30 517.21 56844.61 88888.00 2010-12-18 13:49:16.343 352 13177.34 516.72 56843.76 88888.00 2010-12-18 13:49:17.343 352 13177.60 516.72 56844.00 88888.00 2010-12-18 13:49:18.343 352 13177.21 516.97 56844.12 88888.00 2010-12-18 13:49:19.343 352 13176.95 517.09 56843.64 88888.00 2010-12-18 13:49:20.343 352 13176.95 516.84 56844.12 88888.00 2010-12-18 13:49:21.343 352 13176.95 517.71 56844.12 88888.00 2010-12-18 13:49:22.343 352 13176.69 517.59 56843.51 88888.00 2010-12-18 13:49:23.343 352 13176.95 517.34 56844.12 88888.00 2010-12-18 13:49:24.343 352 13176.30 517.34 56843.64 88888.00 2010-12-18 13:49:25.343 352 13176.30 517.59 56843.39 88888.00 2010-12-18 13:49:26.343 352 13175.78 517.59 56843.64 88888.00 2010-12-18 13:49:27.343 352 13176.95 517.34 56843.51 88888.00 2010-12-18 13:49:28.343 352 13176.82 516.97 56843.64 88888.00 2010-12-18 13:49:29.343 352 13176.56 516.97 56843.51 88888.00 2010-12-18 13:49:30.343 352 13176.56 517.21 56843.14 88888.00 2010-12-18 13:49:31.343 352 13177.34 517.46 56843.88 88888.00 2010-12-18 13:49:32.343 352 13175.78 517.59 56843.76 88888.00 2010-12-18 13:49:33.343 352 13177.21 517.46 56844.12 88888.00 2010-12-18 13:49:34.343 352 13176.95 517.71 56843.39 88888.00 2010-12-18 13:49:35.343 352 13176.56 517.46 56843.14 88888.00 2010-12-18 13:49:36.343 352 13177.47 517.21 56844.12 88888.00 2010-12-18 13:49:37.343 352 13177.86 517.83 56843.51 88888.00 2010-12-18 13:49:38.343 352 13177.34 518.08 56843.64 88888.00 2010-12-18 13:49:39.343 352 13177.60 517.34 56843.14 88888.00 2010-12-18 13:49:40.343 352 13177.47 517.34 56843.51 88888.00 2010-12-18 13:49:41.343 352 13177.86 517.46 56843.76 88888.00 2010-12-18 13:49:42.343 352 13177.86 517.46 56843.14 88888.00 2010-12-18 13:49:43.343 352 13177.73 517.34 56844.12 88888.00 2010-12-18 13:49:44.343 352 13176.95 517.59 56844.00 88888.00 2010-12-18 13:49:45.343 352 13177.08 517.71 56843.76 88888.00 2010-12-18 13:49:46.343 352 13178.51 517.71 56844.00 88888.00 2010-12-18 13:49:47.343 352 13178.77 517.34 56843.64 88888.00 2010-12-18 13:49:48.343 352 13178.25 517.59 56843.76 88888.00 2010-12-18 13:49:49.343 352 13178.51 516.84 56843.76 88888.00 2010-12-18 13:49:50.343 352 13177.73 517.59 56843.76 88888.00 2010-12-18 13:49:51.343 352 13178.12 517.09 56843.51 88888.00 2010-12-18 13:49:52.343 352 13177.21 517.83 56843.51 88888.00 2010-12-18 13:49:53.343 352 13177.86 516.84 56843.51 88888.00 2010-12-18 13:49:54.343 352 13177.86 516.97 56843.76 88888.00 2010-12-18 13:49:55.343 352 13177.86 516.97 56843.88 88888.00 2010-12-18 13:49:56.343 352 13177.60 516.84 56843.76 88888.00 2010-12-18 13:49:57.343 352 13177.86 517.21 56843.64 88888.00 2010-12-18 13:49:58.343 352 13176.43 516.72 56844.00 88888.00 2010-12-18 13:49:59.343 352 13177.60 516.72 56843.51 88888.00 2010-12-18 13:50:00.343 352 13176.95 517.09 56843.27 88888.00 2010-12-18 13:50:01.343 352 13176.43 516.35 56843.51 88888.00 2010-12-18 13:50:02.343 352 13176.82 516.47 56843.39 88888.00 2010-12-18 13:50:03.343 352 13176.69 516.72 56844.25 88888.00 2010-12-18 13:50:04.343 352 13176.56 516.84 56843.64 88888.00 2010-12-18 13:50:05.343 352 13176.82 516.35 56843.88 88888.00 2010-12-18 13:50:06.343 352 13176.56 516.59 56843.14 88888.00 2010-12-18 13:50:07.343 352 13176.04 516.35 56844.12 88888.00 2010-12-18 13:50:08.343 352 13176.69 516.35 56843.02 88888.00 2010-12-18 13:50:09.343 352 13176.30 515.73 56843.51 88888.00 2010-12-18 13:50:10.343 352 13177.21 516.97 56843.64 88888.00 2010-12-18 13:50:11.343 352 13176.30 516.59 56843.27 88888.00 2010-12-18 13:50:12.343 352 13175.65 516.35 56843.27 88888.00 2010-12-18 13:50:13.343 352 13175.65 516.59 56843.02 88888.00 2010-12-18 13:50:14.343 352 13175.39 516.47 56843.14 88888.00 2010-12-18 13:50:15.343 352 13175.26 517.09 56842.66 88888.00 2010-12-18 13:50:16.343 352 13175.26 516.84 56843.02 88888.00 2010-12-18 13:50:17.343 352 13175.00 516.84 56843.27 88888.00 2010-12-18 13:50:18.343 352 13176.04 516.59 56843.02 88888.00 2010-12-18 13:50:19.343 352 13175.13 516.97 56843.14 88888.00 2010-12-18 13:50:20.343 352 13175.00 516.97 56843.14 88888.00 2010-12-18 13:50:21.343 352 13175.00 517.46 56843.27 88888.00 2010-12-18 13:50:22.343 352 13175.26 517.46 56843.51 88888.00 2010-12-18 13:50:23.343 352 13175.39 517.09 56842.90 88888.00 2010-12-18 13:50:24.343 352 13175.91 517.21 56843.02 88888.00 2010-12-18 13:50:25.343 352 13175.26 516.97 56842.54 88888.00 2010-12-18 13:50:26.343 352 13175.65 517.83 56842.90 88888.00 2010-12-18 13:50:27.343 352 13175.52 517.59 56842.78 88888.00 2010-12-18 13:50:28.343 352 13175.65 517.09 56843.27 88888.00 2010-12-18 13:50:29.343 352 13175.13 517.46 56842.78 88888.00 2010-12-18 13:50:30.343 352 13175.13 517.21 56843.64 88888.00 2010-12-18 13:50:31.343 352 13176.30 517.34 56842.54 88888.00 2010-12-18 13:50:32.343 352 13175.52 516.59 56842.90 88888.00 2010-12-18 13:50:33.343 352 13175.65 517.59 56842.78 88888.00 2010-12-18 13:50:34.343 352 13175.65 517.34 56842.90 88888.00 2010-12-18 13:50:35.343 352 13175.39 517.09 56842.90 88888.00 2010-12-18 13:50:36.343 352 13175.78 516.35 56842.78 88888.00 2010-12-18 13:50:37.343 352 13175.65 517.09 56842.78 88888.00 2010-12-18 13:50:38.343 352 13175.65 516.84 56843.02 88888.00 2010-12-18 13:50:39.343 352 13176.04 517.46 56842.78 88888.00 2010-12-18 13:50:40.343 352 13176.43 516.72 56842.66 88888.00 2010-12-18 13:50:41.343 352 13176.04 516.97 56842.78 88888.00 2010-12-18 13:50:42.343 352 13175.91 516.84 56842.90 88888.00 2010-12-18 13:50:43.343 352 13175.91 517.21 56843.02 88888.00 2010-12-18 13:50:44.343 352 13175.78 517.09 56843.64 88888.00 2010-12-18 13:50:45.343 352 13175.78 516.47 56842.66 88888.00 2010-12-18 13:50:46.343 352 13176.30 516.59 56842.78 88888.00 2010-12-18 13:50:47.343 352 13176.95 517.09 56843.27 88888.00 2010-12-18 13:50:48.343 352 13176.56 516.72 56843.14 88888.00 2010-12-18 13:50:49.343 352 13176.82 517.09 56843.88 88888.00 2010-12-18 13:50:50.343 352 13176.17 516.84 56842.54 88888.00 2010-12-18 13:50:51.343 352 13176.04 516.35 56842.41 88888.00 2010-12-18 13:50:52.343 352 13176.04 516.59 56843.88 88888.00 2010-12-18 13:50:53.343 352 13176.56 516.59 56843.27 88888.00 2010-12-18 13:50:54.343 352 13176.17 517.09 56842.66 88888.00 2010-12-18 13:50:55.343 352 13175.91 516.47 56843.39 88888.00 2010-12-18 13:50:56.343 352 13176.56 516.72 56843.27 88888.00 2010-12-18 13:50:57.343 352 13176.69 517.09 56843.02 88888.00 2010-12-18 13:50:58.343 352 13174.87 515.85 56843.02 88888.00 2010-12-18 13:50:59.343 352 13175.13 517.46 56843.02 88888.00 2010-12-18 13:51:00.343 352 13175.00 517.09 56842.78 88888.00 2010-12-18 13:51:01.343 352 13174.22 517.21 56842.54 88888.00 2010-12-18 13:51:02.343 352 13173.83 516.84 56843.39 88888.00 2010-12-18 13:51:03.343 352 13174.87 517.34 56842.66 88888.00 2010-12-18 13:51:04.343 352 13174.61 517.09 56842.41 88888.00 2010-12-18 13:51:05.343 352 13174.09 516.84 56842.78 88888.00 2010-12-18 13:51:06.343 352 13175.00 517.09 56842.66 88888.00 2010-12-18 13:51:07.343 352 13174.22 517.21 56842.90 88888.00 2010-12-18 13:51:08.343 352 13174.48 517.96 56842.66 88888.00 2010-12-18 13:51:09.343 352 13174.48 517.46 56843.02 88888.00 2010-12-18 13:51:10.343 352 13173.96 517.59 56842.29 88888.00 2010-12-18 13:51:11.343 352 13174.09 517.96 56843.14 88888.00 2010-12-18 13:51:12.343 352 13174.09 517.71 56842.66 88888.00 2010-12-18 13:51:13.343 352 13174.09 517.09 56842.78 88888.00 2010-12-18 13:51:14.343 352 13173.70 518.20 56842.54 88888.00 2010-12-18 13:51:15.343 352 13174.48 517.96 56842.66 88888.00 2010-12-18 13:51:16.343 352 13175.00 518.08 56843.02 88888.00 2010-12-18 13:51:17.343 352 13174.87 517.96 56843.39 88888.00 2010-12-18 13:51:18.343 352 13174.48 517.83 56842.41 88888.00 2010-12-18 13:51:19.343 352 13174.61 517.96 56842.54 88888.00 2010-12-18 13:51:20.343 352 13174.35 518.08 56843.39 88888.00 2010-12-18 13:51:21.343 352 13174.22 518.08 56843.39 88888.00 2010-12-18 13:51:22.343 352 13175.26 518.20 56842.54 88888.00 2010-12-18 13:51:23.343 352 13174.87 518.20 56842.66 88888.00 2010-12-18 13:51:24.343 352 13175.00 518.95 56842.41 88888.00 2010-12-18 13:51:25.343 352 13174.87 518.20 56843.02 88888.00 2010-12-18 13:51:26.343 352 13174.48 518.70 56843.14 88888.00 2010-12-18 13:51:27.343 352 13175.13 519.07 56842.78 88888.00 2010-12-18 13:51:28.343 352 13175.65 519.07 56842.54 88888.00 2010-12-18 13:51:29.343 352 13175.91 518.82 56843.14 88888.00 2010-12-18 13:51:30.343 352 13175.26 519.44 56842.90 88888.00 2010-12-18 13:51:31.343 352 13175.52 518.95 56843.39 88888.00 2010-12-18 13:51:32.343 352 13176.04 519.07 56843.14 88888.00 2010-12-18 13:51:33.343 352 13175.91 519.20 56844.00 88888.00 2010-12-18 13:51:34.343 352 13175.39 519.57 56843.64 88888.00 2010-12-18 13:51:35.343 352 13175.26 519.44 56842.90 88888.00 2010-12-18 13:51:36.343 352 13175.78 519.44 56843.02 88888.00 2010-12-18 13:51:37.343 352 13174.61 519.07 56843.39 88888.00 2010-12-18 13:51:38.343 352 13175.65 519.69 56843.51 88888.00 2010-12-18 13:51:39.343 352 13175.39 520.06 56843.39 88888.00 2010-12-18 13:51:40.343 352 13175.65 520.19 56843.39 88888.00 2010-12-18 13:51:41.343 352 13175.65 519.44 56843.51 88888.00 2010-12-18 13:51:42.343 352 13175.26 520.06 56843.76 88888.00 2010-12-18 13:51:43.343 352 13175.78 519.81 56843.39 88888.00 2010-12-18 13:51:44.343 352 13176.04 520.06 56843.51 88888.00 2010-12-18 13:51:45.343 352 13176.17 519.94 56843.88 88888.00 2010-12-18 13:51:46.343 352 13175.91 519.94 56843.76 88888.00 2010-12-18 13:51:47.343 352 13175.78 520.19 56843.64 88888.00 2010-12-18 13:51:48.343 352 13176.04 519.94 56843.39 88888.00 2010-12-18 13:51:49.343 352 13175.39 519.94 56843.88 88888.00 2010-12-18 13:51:50.343 352 13176.30 519.69 56843.51 88888.00 2010-12-18 13:51:51.343 352 13176.56 520.06 56843.27 88888.00 2010-12-18 13:51:52.343 352 13175.91 519.69 56843.27 88888.00 2010-12-18 13:51:53.343 352 13176.17 519.81 56843.64 88888.00 2010-12-18 13:51:54.343 352 13176.56 520.19 56843.64 88888.00 2010-12-18 13:51:55.343 352 13176.30 520.31 56843.64 88888.00 2010-12-18 13:51:56.343 352 13176.56 520.43 56843.64 88888.00 2010-12-18 13:51:57.343 352 13176.56 519.94 56843.64 88888.00 2010-12-18 13:51:58.343 352 13177.21 520.81 56844.37 88888.00 2010-12-18 13:51:59.343 352 13177.47 520.56 56843.39 88888.00 2010-12-18 13:52:00.343 352 13177.47 519.94 56843.39 88888.00 2010-12-18 13:52:01.343 352 13177.60 520.06 56844.12 88888.00 2010-12-18 13:52:02.343 352 13177.21 520.19 56844.12 88888.00 2010-12-18 13:52:03.343 352 13177.73 519.69 56843.64 88888.00 2010-12-18 13:52:04.343 352 13177.34 520.19 56844.12 88888.00 2010-12-18 13:52:05.343 352 13177.34 520.56 56843.64 88888.00 2010-12-18 13:52:06.343 352 13177.47 520.06 56843.76 88888.00 2010-12-18 13:52:07.343 352 13177.99 519.69 56844.00 88888.00 2010-12-18 13:52:08.343 352 13178.77 520.06 56844.25 88888.00 2010-12-18 13:52:09.343 352 13178.25 520.43 56844.86 88888.00 2010-12-18 13:52:10.343 352 13178.64 520.19 56844.49 88888.00 2010-12-18 13:52:11.343 352 13179.29 519.57 56844.12 88888.00 2010-12-18 13:52:12.343 352 13178.51 519.94 56844.49 88888.00 2010-12-18 13:52:13.343 352 13178.51 519.81 56844.00 88888.00 2010-12-18 13:52:14.343 352 13178.25 520.68 56844.61 88888.00 2010-12-18 13:52:15.343 352 13178.64 520.43 56844.73 88888.00 2010-12-18 13:52:16.343 352 13178.38 520.06 56844.86 88888.00 2010-12-18 13:52:17.343 352 13178.90 519.20 56845.10 88888.00 2010-12-18 13:52:18.343 352 13178.25 520.56 56844.73 88888.00 2010-12-18 13:52:19.343 352 13178.51 519.81 56845.23 88888.00 2010-12-18 13:52:20.343 352 13178.12 519.94 56844.49 88888.00 2010-12-18 13:52:21.343 352 13178.12 520.19 56844.86 88888.00 2010-12-18 13:52:22.343 352 13178.51 520.19 56844.86 88888.00 2010-12-18 13:52:23.343 352 13178.12 520.68 56845.59 88888.00 2010-12-18 13:52:24.343 352 13178.64 520.06 56845.10 88888.00 2010-12-18 13:52:25.343 352 13178.38 520.43 56845.10 88888.00 2010-12-18 13:52:26.343 352 13177.99 519.32 56845.35 88888.00 2010-12-18 13:52:27.343 352 13177.99 520.43 56844.86 88888.00 2010-12-18 13:52:28.343 352 13178.25 520.68 56845.35 88888.00 2010-12-18 13:52:29.343 352 13177.86 519.94 56845.23 88888.00 2010-12-18 13:52:30.343 352 13177.21 520.31 56844.98 88888.00 2010-12-18 13:52:31.343 352 13178.38 519.81 56845.35 88888.00 2010-12-18 13:52:32.343 352 13177.47 520.43 56845.10 88888.00 2010-12-18 13:52:33.343 352 13178.25 520.31 56845.23 88888.00 2010-12-18 13:52:34.343 352 13178.25 520.06 56845.23 88888.00 2010-12-18 13:52:35.343 352 13177.73 520.31 56844.98 88888.00 2010-12-18 13:52:37.343 352 13178.38 520.06 56845.35 88888.00 2010-12-18 13:52:38.343 352 13178.25 520.31 56845.47 88888.00 2010-12-18 13:52:39.343 352 13178.64 519.44 56845.59 88888.00 2010-12-18 13:52:40.343 352 13178.90 520.19 56844.73 88888.00 2010-12-18 13:52:41.343 352 13178.90 520.19 56845.35 88888.00 2010-12-18 13:52:42.343 352 13178.64 520.31 56845.10 88888.00 2010-12-18 13:52:43.343 352 13178.51 521.18 56845.47 88888.00 2010-12-18 13:52:44.343 352 13179.29 520.68 56845.23 88888.00 2010-12-18 13:52:45.343 352 13179.42 520.93 56845.71 88888.00 2010-12-18 13:52:46.343 352 13179.29 520.19 56845.23 88888.00 2010-12-18 13:52:47.343 352 13179.54 520.06 56845.84 88888.00 2010-12-18 13:52:48.343 352 13179.54 520.93 56845.84 88888.00 2010-12-18 13:52:49.343 352 13179.29 520.81 56846.20 88888.00 2010-12-18 13:52:50.343 352 13179.80 520.19 56845.84 88888.00 2010-12-18 13:52:51.343 352 13178.90 520.19 56845.84 88888.00 2010-12-18 13:52:52.343 352 13179.16 520.43 56846.32 88888.00 2010-12-18 13:52:53.343 352 13180.19 520.19 56845.59 88888.00 2010-12-18 13:52:54.343 352 13180.46 520.93 56845.84 88888.00 2010-12-18 13:52:55.343 352 13180.71 520.56 56845.23 88888.00 2010-12-18 13:52:56.343 352 13179.54 520.43 56845.59 88888.00 2010-12-18 13:52:57.343 352 13180.84 520.43 56845.47 88888.00 2010-12-18 13:52:58.343 352 13180.46 520.68 56845.35 88888.00 2010-12-18 13:52:59.343 352 13180.06 519.81 56845.59 88888.00 2010-12-18 13:53:00.343 352 13180.71 520.43 56846.57 88888.00 2010-12-18 13:53:01.343 352 13180.06 520.31 56846.20 88888.00 2010-12-18 13:53:02.343 352 13179.16 520.43 56846.45 88888.00 2010-12-18 13:53:03.343 352 13179.93 520.19 56845.96 88888.00 2010-12-18 13:53:04.343 352 13179.42 520.06 56845.71 88888.00 2010-12-18 13:53:05.343 352 13179.29 519.81 56845.84 88888.00 2010-12-18 13:53:06.343 352 13179.29 520.06 56846.32 88888.00 2010-12-18 13:53:07.343 352 13179.03 520.06 56846.20 88888.00 2010-12-18 13:53:08.343 352 13179.16 520.43 56846.08 88888.00 2010-12-18 13:53:09.343 352 13178.90 520.31 56846.20 88888.00 2010-12-18 13:53:10.343 352 13179.29 520.56 56845.71 88888.00 2010-12-18 13:53:11.343 352 13178.64 520.56 56845.47 88888.00 2010-12-18 13:53:12.343 352 13178.25 520.19 56845.84 88888.00 2010-12-18 13:53:13.343 352 13177.86 520.68 56846.32 88888.00 2010-12-18 13:53:14.343 352 13178.38 519.94 56846.08 88888.00 2010-12-18 13:53:15.343 352 13178.25 520.19 56845.59 88888.00 2010-12-18 13:53:16.343 352 13177.60 520.43 56846.57 88888.00 2010-12-18 13:53:17.343 352 13178.64 520.19 56846.32 88888.00 2010-12-18 13:53:18.343 352 13178.12 520.81 56846.32 88888.00 2010-12-18 13:53:19.343 352 13177.73 521.05 56846.08 88888.00 2010-12-18 13:53:20.343 352 13178.51 520.93 56845.84 88888.00 2010-12-18 13:53:21.343 352 13177.34 520.56 56846.32 88888.00 2010-12-18 13:53:22.343 352 13178.25 520.68 56846.20 88888.00 2010-12-18 13:53:23.343 352 13177.86 520.93 56846.32 88888.00 2010-12-18 13:53:24.343 352 13177.86 521.05 56846.57 88888.00 2010-12-18 13:53:25.343 352 13178.51 521.42 56845.96 88888.00 2010-12-18 13:53:26.343 352 13177.99 520.68 56846.69 88888.00 2010-12-18 13:53:27.343 352 13177.86 520.81 56846.08 88888.00 2010-12-18 13:53:28.343 352 13178.64 521.05 56846.20 88888.00 2010-12-18 13:53:29.343 352 13178.77 520.56 56845.23 88888.00 2010-12-18 13:53:30.343 352 13179.42 521.42 56846.08 88888.00 2010-12-18 13:53:31.343 352 13178.64 521.18 56845.84 88888.00 2010-12-18 13:53:32.343 352 13179.80 520.56 56846.20 88888.00 2010-12-18 13:53:33.343 352 13179.93 520.68 56846.08 88888.00 2010-12-18 13:53:34.343 352 13179.67 520.68 56846.57 88888.00 2010-12-18 13:53:35.343 352 13180.33 520.93 56846.81 88888.00 2010-12-18 13:53:36.343 352 13180.58 520.81 56846.32 88888.00 2010-12-18 13:53:37.343 352 13180.46 521.30 56845.71 88888.00 2010-12-18 13:53:38.343 352 13181.49 521.05 56846.45 88888.00 2010-12-18 13:53:39.343 352 13181.36 520.93 56846.20 88888.00 2010-12-18 13:53:40.343 352 13181.10 520.19 56846.57 88888.00 2010-12-18 13:53:41.343 352 13182.01 520.68 56847.06 88888.00 2010-12-18 13:53:42.343 352 13182.40 519.94 56846.57 88888.00 2010-12-18 13:53:43.343 352 13183.05 520.43 56846.94 88888.00 2010-12-18 13:53:44.342 352 13181.62 519.69 56846.69 88888.00 2010-12-18 13:53:45.342 352 13180.46 520.43 56846.45 88888.00 2010-12-18 13:53:46.342 352 13182.14 519.32 56845.96 88888.00 2010-12-18 13:53:47.342 352 13181.36 519.69 56847.06 88888.00 2010-12-18 13:53:48.342 352 13175.26 519.20 56846.20 88888.00 2010-12-18 13:53:49.342 352 13177.21 519.94 56846.57 88888.00 2010-12-18 13:53:50.342 352 13176.30 519.44 56847.06 88888.00 2010-12-18 13:53:51.342 352 13180.84 519.32 56847.18 88888.00 2010-12-18 13:53:52.342 352 13180.71 519.57 56846.45 88888.00 2010-12-18 13:53:53.342 352 13180.71 519.20 56846.94 88888.00 2010-12-18 13:53:54.342 352 13180.46 519.81 56846.32 88888.00 2010-12-18 13:53:55.342 352 13179.93 518.95 56846.57 88888.00 2010-12-18 13:53:56.342 352 13179.67 519.32 56847.06 88888.00 2010-12-18 13:53:57.342 352 13179.16 519.32 56846.32 88888.00 2010-12-18 13:53:58.342 352 13179.67 519.32 56846.69 88888.00 2010-12-18 13:53:59.342 352 13179.54 520.43 56847.18 88888.00 2010-12-18 13:54:00.342 352 13179.03 519.69 56846.32 88888.00 2010-12-18 13:54:01.342 352 13179.29 519.20 56846.20 88888.00 2010-12-18 13:54:02.342 352 13178.64 518.82 56846.08 88888.00 2010-12-18 13:54:03.342 352 13178.77 519.81 56846.32 88888.00 2010-12-18 13:54:04.342 352 13178.12 519.44 56846.57 88888.00 2010-12-18 13:54:05.342 352 13177.47 519.44 56846.45 88888.00 2010-12-18 13:54:06.342 352 13178.38 519.69 56846.94 88888.00 2010-12-18 13:54:07.342 352 13178.25 520.06 56845.84 88888.00 2010-12-18 13:54:08.342 352 13178.38 519.32 56846.57 88888.00 2010-12-18 13:54:09.342 352 13178.25 519.57 56846.81 88888.00 2010-12-18 13:54:10.342 352 13178.51 519.20 56846.57 88888.00 2010-12-18 13:54:11.342 352 13178.38 519.81 56847.06 88888.00 2010-12-18 13:54:12.342 352 13177.99 520.06 56846.94 88888.00 2010-12-18 13:54:13.342 352 13178.51 519.32 56846.32 88888.00 2010-12-18 13:54:14.342 352 13178.90 519.69 56846.57 88888.00 2010-12-18 13:54:15.342 352 13179.03 519.20 56846.45 88888.00 2010-12-18 13:54:16.342 352 13178.77 519.69 56846.81 88888.00 2010-12-18 13:54:17.342 352 13179.16 520.06 56846.32 88888.00 2010-12-18 13:54:18.342 352 13178.77 519.44 56846.57 88888.00 2010-12-18 13:54:19.342 352 13179.03 520.06 56846.57 88888.00 2010-12-18 13:54:20.342 352 13179.16 519.57 56846.08 88888.00 2010-12-18 13:54:21.342 352 13178.90 519.57 56845.96 88888.00 2010-12-18 13:54:22.342 352 13179.54 519.44 56846.45 88888.00 2010-12-18 13:54:23.342 352 13179.93 520.06 56845.71 88888.00 2010-12-18 13:54:24.342 352 13179.93 520.06 56846.81 88888.00 2010-12-18 13:54:25.342 352 13179.67 520.06 56845.96 88888.00 2010-12-18 13:54:26.342 352 13179.67 520.43 56846.32 88888.00 2010-12-18 13:54:27.342 352 13180.19 519.81 56846.45 88888.00 2010-12-18 13:54:28.342 352 13179.67 520.19 56846.08 88888.00 2010-12-18 13:54:29.342 352 13179.67 519.32 56846.94 88888.00 2010-12-18 13:54:30.342 352 13180.19 520.43 56846.20 88888.00 2010-12-18 13:54:31.342 352 13179.80 520.31 56846.20 88888.00 2010-12-18 13:54:32.342 352 13180.06 520.43 56846.08 88888.00 2010-12-18 13:54:33.342 352 13179.93 520.43 56845.96 88888.00 2010-12-18 13:54:34.342 352 13180.19 519.94 56846.81 88888.00 2010-12-18 13:54:35.342 352 13179.80 520.19 56846.45 88888.00 2010-12-18 13:54:36.342 352 13179.42 520.19 56846.32 88888.00 2010-12-18 13:54:37.342 352 13179.42 520.06 56845.96 88888.00 2010-12-18 13:54:38.342 352 13179.29 520.43 56845.96 88888.00 2010-12-18 13:54:39.342 352 13179.54 520.43 56846.45 88888.00 2010-12-18 13:54:40.342 352 13179.29 520.31 56846.45 88888.00 2010-12-18 13:54:41.342 352 13178.90 520.31 56846.45 88888.00 2010-12-18 13:54:42.342 352 13179.16 519.94 56846.45 88888.00 2010-12-18 13:54:43.342 352 13179.67 520.19 56845.96 88888.00 2010-12-18 13:54:44.342 352 13179.03 520.43 56846.45 88888.00 2010-12-18 13:54:45.342 352 13178.77 520.43 56845.96 88888.00 2010-12-18 13:54:46.342 352 13179.29 520.56 56846.20 88888.00 2010-12-18 13:54:47.342 352 13179.54 520.93 56845.71 88888.00 2010-12-18 13:54:48.342 352 13178.64 520.19 56846.32 88888.00 2010-12-18 13:54:49.342 352 13179.16 521.42 56845.84 88888.00 2010-12-18 13:54:50.342 352 13178.64 520.31 56845.96 88888.00 2010-12-18 13:54:51.342 352 13179.29 520.56 56845.59 88888.00 2010-12-18 13:54:52.342 352 13179.03 520.56 56846.20 88888.00 2010-12-18 13:54:53.342 352 13178.25 519.94 56846.45 88888.00 2010-12-18 13:54:54.342 352 13179.29 520.06 56845.35 88888.00 2010-12-18 13:54:55.342 352 13179.54 520.43 56846.32 88888.00 2010-12-18 13:54:56.342 352 13179.29 520.19 56846.08 88888.00 2010-12-18 13:54:57.342 352 13179.29 520.43 56845.96 88888.00 2010-12-18 13:54:58.342 352 13178.90 520.56 56846.20 88888.00 2010-12-18 13:54:59.342 352 13179.03 520.31 56846.08 88888.00 2010-12-18 13:55:00.342 352 13178.77 520.43 56845.71 88888.00 2010-12-18 13:55:01.342 352 13179.29 520.68 56846.08 88888.00 2010-12-18 13:55:02.342 352 13178.77 520.31 56846.08 88888.00 2010-12-18 13:55:03.342 352 13178.51 520.68 56845.84 88888.00 2010-12-18 13:55:04.342 352 13179.16 520.06 56846.32 88888.00 2010-12-18 13:55:05.342 352 13178.90 520.43 56846.20 88888.00 2010-12-18 13:55:06.342 352 13179.29 520.43 56846.32 88888.00 2010-12-18 13:55:07.342 352 13179.29 520.56 56846.32 88888.00 2010-12-18 13:55:08.342 352 13178.90 520.43 56846.08 88888.00 2010-12-18 13:55:09.342 352 13178.77 520.43 56845.35 88888.00 2010-12-18 13:55:10.342 352 13177.99 520.06 56845.10 88888.00 2010-12-18 13:55:11.342 352 13179.03 520.31 56845.71 88888.00 2010-12-18 13:55:12.342 352 13179.03 520.68 56845.10 88888.00 2010-12-18 13:55:13.342 352 13178.77 520.81 56845.71 88888.00 2010-12-18 13:55:14.342 352 13178.38 520.43 56845.84 88888.00 2010-12-18 13:55:15.342 352 13178.77 520.19 56846.20 88888.00 2010-12-18 13:55:16.342 352 13178.38 520.43 56845.96 88888.00 2010-12-18 13:55:17.342 352 13177.99 520.06 56845.47 88888.00 2010-12-18 13:55:18.342 352 13178.51 520.68 56845.47 88888.00 2010-12-18 13:55:19.342 352 13178.25 520.68 56845.35 88888.00 2010-12-18 13:55:20.342 352 13178.12 520.56 56845.84 88888.00 2010-12-18 13:55:21.342 352 13178.38 520.68 56844.98 88888.00 2010-12-18 13:55:22.342 352 13178.25 520.93 56844.98 88888.00 2010-12-18 13:55:23.342 352 13178.90 521.18 56845.23 88888.00 2010-12-18 13:55:24.342 352 13177.34 521.42 56845.59 88888.00 2010-12-18 13:55:25.342 352 13177.60 521.42 56845.47 88888.00 2010-12-18 13:55:26.342 352 13177.60 521.55 56845.35 88888.00 2010-12-18 13:55:27.342 352 13177.86 521.30 56845.10 88888.00 2010-12-18 13:55:28.342 352 13177.99 521.05 56845.47 88888.00 2010-12-18 13:55:29.342 352 13177.47 521.67 56844.61 88888.00 2010-12-18 13:55:30.342 352 13178.12 521.80 56845.84 88888.00 2010-12-18 13:55:31.342 352 13177.99 522.04 56845.10 88888.00 2010-12-18 13:55:32.342 352 13178.25 522.04 56844.98 88888.00 2010-12-18 13:55:33.342 352 13177.60 522.04 56844.73 88888.00 2010-12-18 13:55:34.342 352 13177.86 522.17 56844.61 88888.00 2010-12-18 13:55:35.342 352 13177.86 521.92 56845.35 88888.00 2010-12-18 13:55:36.342 352 13178.12 521.55 56844.98 88888.00 2010-12-18 13:55:37.342 352 13179.29 521.55 56844.98 88888.00 2010-12-18 13:55:38.342 352 13177.86 522.17 56844.98 88888.00 2010-12-18 13:55:39.342 352 13179.03 521.92 56845.84 88888.00 2010-12-18 13:55:40.342 352 13178.64 521.18 56844.86 88888.00 2010-12-18 13:55:41.342 352 13179.03 522.17 56845.47 88888.00 2010-12-18 13:55:42.342 352 13179.54 521.42 56845.84 88888.00 2010-12-18 13:55:43.342 352 13179.42 521.42 56845.10 88888.00 2010-12-18 13:55:44.342 352 13179.54 521.42 56845.10 88888.00 2010-12-18 13:55:45.342 352 13179.67 521.05 56845.47 88888.00 2010-12-18 13:55:46.342 352 13179.67 521.55 56845.10 88888.00 2010-12-18 13:55:47.342 352 13180.06 521.05 56844.86 88888.00 2010-12-18 13:55:48.342 352 13180.46 520.93 56845.71 88888.00 2010-12-18 13:55:49.342 352 13180.06 521.05 56845.23 88888.00 2010-12-18 13:55:50.342 352 13179.80 521.55 56845.47 88888.00 2010-12-18 13:55:51.342 352 13179.67 520.43 56845.10 88888.00 2010-12-18 13:55:52.342 352 13179.67 520.81 56845.10 88888.00 2010-12-18 13:55:53.342 352 13180.58 520.56 56845.10 88888.00 2010-12-18 13:55:54.342 352 13179.29 520.68 56845.23 88888.00 2010-12-18 13:55:55.342 352 13179.80 520.31 56845.59 88888.00 2010-12-18 13:55:56.342 352 13180.58 520.93 56845.10 88888.00 2010-12-18 13:55:57.342 352 13179.67 520.81 56844.98 88888.00 2010-12-18 13:55:58.342 352 13179.42 520.81 56844.98 88888.00 2010-12-18 13:55:59.342 352 13179.67 521.05 56845.84 88888.00 2010-12-18 13:56:00.342 352 13178.90 520.56 56845.23 88888.00 2010-12-18 13:56:01.342 352 13179.42 520.56 56845.23 88888.00 2010-12-18 13:56:02.342 352 13179.42 520.68 56844.12 88888.00 2010-12-18 13:56:03.342 352 13179.03 520.93 56845.35 88888.00 2010-12-18 13:56:04.342 352 13179.67 520.68 56844.86 88888.00 2010-12-18 13:56:05.342 352 13179.16 520.43 56845.35 88888.00 2010-12-18 13:56:06.342 352 13179.16 520.56 56844.73 88888.00 2010-12-18 13:56:07.342 352 13178.64 521.05 56844.73 88888.00 2010-12-18 13:56:08.342 352 13178.64 521.30 56845.23 88888.00 2010-12-18 13:56:09.342 352 13178.64 520.81 56845.10 88888.00 2010-12-18 13:56:10.342 352 13178.38 520.93 56844.73 88888.00 2010-12-18 13:56:11.342 352 13178.51 521.30 56844.37 88888.00 2010-12-18 13:56:12.342 352 13177.86 521.67 56845.10 88888.00 2010-12-18 13:56:13.342 352 13178.51 520.81 56845.71 88888.00 2010-12-18 13:56:14.342 352 13178.90 520.43 56844.86 88888.00 2010-12-18 13:56:15.342 352 13177.60 521.42 56844.98 88888.00 2010-12-18 13:56:16.342 352 13179.03 521.67 56844.98 88888.00 2010-12-18 13:56:17.342 352 13178.12 521.18 56844.98 88888.00 2010-12-18 13:56:18.342 352 13178.38 520.93 56844.25 88888.00 2010-12-18 13:56:19.342 352 13178.77 520.93 56844.37 88888.00 2010-12-18 13:56:20.342 352 13179.29 521.92 56845.23 88888.00 2010-12-18 13:56:21.342 352 13178.64 521.30 56845.23 88888.00 2010-12-18 13:56:22.342 352 13178.25 521.30 56844.73 88888.00 2010-12-18 13:56:23.342 352 13178.51 521.55 56845.47 88888.00 2010-12-18 13:56:24.342 352 13177.86 520.93 56844.61 88888.00 2010-12-18 13:56:25.342 352 13177.86 521.55 56844.73 88888.00 2010-12-18 13:56:26.342 352 13178.25 521.05 56845.23 88888.00 2010-12-18 13:56:27.342 352 13179.16 521.42 56845.23 88888.00 2010-12-18 13:56:28.342 352 13177.86 521.55 56844.73 88888.00 2010-12-18 13:56:29.342 352 13178.64 521.42 56844.61 88888.00 2010-12-18 13:56:30.342 352 13178.64 521.18 56844.86 88888.00 2010-12-18 13:56:31.342 352 13178.12 521.55 56844.61 88888.00 2010-12-18 13:56:32.342 352 13177.34 522.17 56845.23 88888.00 2010-12-18 13:56:33.342 352 13178.38 521.18 56845.59 88888.00 2010-12-18 13:56:34.342 352 13177.99 521.42 56845.10 88888.00 2010-12-18 13:56:35.342 352 13177.99 521.05 56844.61 88888.00 2010-12-18 13:56:36.342 352 13177.86 521.42 56844.49 88888.00 2010-12-18 13:56:37.342 352 13178.12 521.55 56845.10 88888.00 2010-12-18 13:56:38.342 352 13177.73 521.42 56844.73 88888.00 2010-12-18 13:56:39.342 352 13177.60 521.92 56845.35 88888.00 2010-12-18 13:56:40.342 352 13177.86 521.55 56844.73 88888.00 2010-12-18 13:56:41.342 352 13177.08 521.92 56844.86 88888.00 2010-12-18 13:56:42.342 352 13177.99 521.55 56845.47 88888.00 2010-12-18 13:56:43.342 352 13177.60 521.55 56844.73 88888.00 2010-12-18 13:56:44.342 352 13177.34 522.04 56844.61 88888.00 2010-12-18 13:56:45.342 352 13177.86 521.30 56844.98 88888.00 2010-12-18 13:56:46.342 352 13177.60 522.04 56845.23 88888.00 2010-12-18 13:56:47.342 352 13177.73 521.80 56844.49 88888.00 2010-12-18 13:56:48.342 352 13177.21 522.29 56844.98 88888.00 2010-12-18 13:56:49.342 352 13177.60 522.17 56844.98 88888.00 2010-12-18 13:56:50.342 352 13177.47 522.42 56844.49 88888.00 2010-12-18 13:56:51.342 352 13178.77 522.29 56844.98 88888.00 2010-12-18 13:56:52.342 352 13177.86 522.66 56844.86 88888.00 2010-12-18 13:56:53.342 352 13177.86 521.80 56844.73 88888.00 2010-12-18 13:56:54.342 352 13177.99 521.55 56844.86 88888.00 2010-12-18 13:56:55.342 352 13177.86 522.79 56844.98 88888.00 2010-12-18 13:56:56.342 352 13178.25 522.04 56844.98 88888.00 2010-12-18 13:56:57.342 352 13178.90 522.79 56844.37 88888.00 2010-12-18 13:56:58.342 352 13179.16 521.92 56845.23 88888.00 2010-12-18 13:56:59.342 352 13179.42 522.54 56844.86 88888.00 2010-12-18 13:57:00.342 352 13180.71 522.79 56844.86 88888.00 2010-12-18 13:57:01.342 352 13179.42 522.17 56844.86 88888.00 2010-12-18 13:57:02.342 352 13179.16 522.29 56844.37 88888.00 2010-12-18 13:57:03.342 352 13180.33 522.29 56844.98 88888.00 2010-12-18 13:57:04.342 352 13179.93 521.80 56844.49 88888.00 2010-12-18 13:57:05.342 352 13180.33 521.42 56845.35 88888.00 2010-12-18 13:57:06.342 352 13180.58 521.80 56844.98 88888.00 2010-12-18 13:57:07.342 352 13166.81 521.42 56845.47 88888.00 2010-12-18 13:57:08.342 352 13185.65 521.92 56845.35 88888.00 2010-12-18 13:57:09.342 352 13187.08 521.05 56845.10 88888.00 2010-12-18 13:57:10.342 352 13187.34 520.68 56844.61 88888.00 2010-12-18 13:57:11.342 352 13186.30 521.30 56845.47 88888.00 2010-12-18 13:57:12.342 352 13184.87 521.80 56845.23 88888.00 2010-12-18 13:57:13.342 352 13187.99 520.68 56845.96 88888.00 2010-12-18 13:57:14.342 352 13188.25 520.93 56845.96 88888.00 2010-12-18 13:57:15.342 352 13187.47 520.81 56845.84 88888.00 2010-12-18 13:57:16.342 352 13187.73 521.18 56845.47 88888.00 2010-12-18 13:57:17.342 352 13187.08 520.43 56845.84 88888.00 2010-12-18 13:57:18.342 352 13186.43 519.94 56844.86 88888.00 2010-12-18 13:57:19.342 352 13186.43 520.43 56845.59 88888.00 2010-12-18 13:57:20.342 352 13186.95 520.06 56845.71 88888.00 2010-12-18 13:57:21.342 352 13187.08 519.94 56845.47 88888.00 2010-12-18 13:57:22.342 352 13185.91 520.31 56845.23 88888.00 2010-12-18 13:57:23.342 352 13186.43 520.19 56845.10 88888.00 2010-12-18 13:57:24.342 352 13186.04 521.05 56845.59 88888.00 2010-12-18 13:57:25.342 352 13186.17 520.31 56845.47 88888.00 2010-12-18 13:57:26.342 352 13185.13 521.42 56845.47 88888.00 2010-12-18 13:57:27.342 352 13180.46 520.68 56844.98 88888.00 2010-12-18 13:57:28.342 352 13174.09 520.68 56844.49 88888.00 2010-12-18 13:57:29.342 352 13176.95 520.81 56845.23 88888.00 2010-12-18 13:57:30.342 352 13174.74 520.81 56844.49 88888.00 2010-12-18 13:57:31.342 352 13170.32 521.05 56844.73 88888.00 2010-12-18 13:57:32.342 352 13173.05 521.30 56844.61 88888.00 2010-12-18 13:57:33.342 352 13176.56 520.93 56844.61 88888.00 2010-12-18 13:57:34.342 352 13174.09 521.92 56844.98 88888.00 2010-12-18 13:57:35.342 352 13171.62 521.42 56844.73 88888.00 2010-12-18 13:57:36.342 352 13172.79 521.80 56844.49 88888.00 2010-12-18 13:57:37.342 352 13173.18 521.55 56844.49 88888.00 2010-12-18 13:57:38.342 352 13175.00 522.04 56844.61 88888.00 2010-12-18 13:57:39.342 352 13174.09 521.67 56844.86 88888.00 2010-12-18 13:57:40.342 352 13174.22 521.55 56844.49 88888.00 2010-12-18 13:57:41.342 352 13173.18 521.67 56844.25 88888.00 2010-12-18 13:57:42.342 352 13173.44 521.67 56845.10 88888.00 2010-12-18 13:57:43.342 352 13173.44 521.80 56844.00 88888.00 2010-12-18 13:57:44.342 352 13176.04 521.30 56844.61 88888.00 2010-12-18 13:57:45.342 352 13173.96 521.80 56844.00 88888.00 2010-12-18 13:57:46.342 352 13174.09 522.66 56844.37 88888.00 2010-12-18 13:57:47.342 352 13174.74 522.29 56844.00 88888.00 2010-12-18 13:57:48.342 352 13175.00 522.54 56844.86 88888.00 2010-12-18 13:57:49.342 352 13175.13 522.04 56844.25 88888.00 2010-12-18 13:57:50.342 352 13175.52 521.80 56845.23 88888.00 2010-12-18 13:57:51.342 352 13175.65 521.67 56843.76 88888.00 2010-12-18 13:57:52.342 352 13174.61 521.92 56844.73 88888.00 2010-12-18 13:57:53.342 352 13175.13 522.29 56844.98 88888.00 2010-12-18 13:57:54.342 352 13176.04 522.42 56844.86 88888.00 2010-12-18 13:57:55.342 352 13175.52 523.28 56844.12 88888.00 2010-12-18 13:57:56.342 352 13176.04 522.66 56844.61 88888.00 2010-12-18 13:57:57.342 352 13175.13 522.17 56844.61 88888.00 2010-12-18 13:57:58.342 352 13176.56 522.04 56843.88 88888.00 2010-12-18 13:57:59.342 352 13175.91 521.92 56844.86 88888.00 2010-12-18 13:58:00.342 352 13177.21 522.17 56845.23 88888.00 2010-12-18 13:58:01.342 352 13178.12 521.42 56844.86 88888.00 2010-12-18 13:58:02.342 352 13178.38 521.92 56844.37 88888.00 2010-12-18 13:58:03.342 352 13177.60 521.92 56845.35 88888.00 2010-12-18 13:58:04.342 352 13177.34 521.80 56844.73 88888.00 2010-12-18 13:58:05.342 352 13177.99 521.18 56844.25 88888.00 2010-12-18 13:58:06.342 352 13177.21 521.05 56845.10 88888.00 2010-12-18 13:58:07.342 352 13177.47 521.67 56844.86 88888.00 2010-12-18 13:58:08.342 352 13177.47 520.93 56844.49 88888.00 2010-12-18 13:58:09.342 352 13176.82 521.42 56844.73 88888.00 2010-12-18 13:58:10.342 352 13176.04 521.05 56844.61 88888.00 2010-12-18 13:58:11.342 352 13176.56 521.18 56844.12 88888.00 2010-12-18 13:58:12.342 352 13177.08 521.80 56844.37 88888.00 2010-12-18 13:58:13.342 352 13176.43 521.05 56845.10 88888.00 2010-12-18 13:58:14.342 352 13176.69 520.43 56844.61 88888.00 2010-12-18 13:58:15.342 352 13176.43 520.93 56845.35 88888.00 2010-12-18 13:58:16.342 352 13176.30 520.81 56844.25 88888.00 2010-12-18 13:58:17.342 352 13177.21 520.81 56844.98 88888.00 2010-12-18 13:58:18.342 352 13177.21 521.18 56844.37 88888.00 2010-12-18 13:58:19.342 352 13175.91 520.68 56845.23 88888.00 2010-12-18 13:58:20.342 352 13176.69 521.18 56844.73 88888.00 2010-12-18 13:58:21.342 352 13175.65 520.93 56844.86 88888.00 2010-12-18 13:58:22.342 352 13174.48 520.43 56844.61 88888.00 2010-12-18 13:58:23.342 352 13175.13 520.93 56844.49 88888.00 2010-12-18 13:58:24.342 352 13175.26 520.93 56845.10 88888.00 2010-12-18 13:58:25.342 352 13174.35 520.93 56843.88 88888.00 2010-12-18 13:58:26.342 352 13173.70 521.18 56844.25 88888.00 2010-12-18 13:58:27.342 352 13173.70 521.42 56844.37 88888.00 2010-12-18 13:58:28.342 352 13174.87 521.42 56844.61 88888.00 2010-12-18 13:58:29.342 352 13173.57 522.04 56844.49 88888.00 2010-12-18 13:58:30.342 352 13173.70 521.80 56844.12 88888.00 2010-12-18 13:58:31.342 352 13173.44 521.80 56843.76 88888.00 2010-12-18 13:58:32.342 352 13173.05 521.80 56844.49 88888.00 2010-12-18 13:58:33.342 352 13173.96 521.42 56844.49 88888.00 2010-12-18 13:58:34.342 352 13172.66 521.92 56844.73 88888.00 2010-12-18 13:58:35.342 352 13174.48 521.67 56844.00 88888.00 2010-12-18 13:58:36.342 352 13173.96 521.80 56844.12 88888.00 2010-12-18 13:58:37.342 352 13173.57 521.55 56843.88 88888.00 2010-12-18 13:58:38.342 352 13173.96 521.92 56843.76 88888.00 2010-12-18 13:58:39.342 352 13174.09 522.29 56844.49 88888.00 2010-12-18 13:58:40.342 352 13173.57 521.92 56844.86 88888.00 2010-12-18 13:58:41.342 352 13173.18 522.17 56844.00 88888.00 2010-12-18 13:58:42.342 352 13172.27 521.30 56844.49 88888.00 2010-12-18 13:58:43.342 352 13173.18 521.80 56844.25 88888.00 2010-12-18 13:58:44.342 352 13174.35 521.92 56844.49 88888.00 2010-12-18 13:58:45.342 352 13173.18 522.54 56844.61 88888.00 2010-12-18 13:58:46.342 352 13174.09 522.42 56844.25 88888.00 2010-12-18 13:58:47.342 352 13174.09 522.29 56844.12 88888.00 2010-12-18 13:58:48.342 352 13173.57 522.66 56843.88 88888.00 2010-12-18 13:58:49.342 352 13175.39 522.42 56843.88 88888.00 2010-12-18 13:58:50.342 352 13175.26 521.42 56844.49 88888.00 2010-12-18 13:58:51.342 352 13174.22 521.92 56843.88 88888.00 2010-12-18 13:58:52.342 352 13174.74 521.67 56843.64 88888.00 2010-12-18 13:58:53.342 352 13174.87 522.54 56844.49 88888.00 2010-12-18 13:58:54.342 352 13175.78 521.80 56844.12 88888.00 2010-12-18 13:58:55.342 352 13175.00 521.80 56844.12 88888.00 2010-12-18 13:58:56.342 352 13175.26 521.92 56844.12 88888.00 2010-12-18 13:58:57.342 352 13174.48 520.93 56844.12 88888.00 2010-12-18 13:58:58.342 352 13174.74 521.67 56844.00 88888.00 2010-12-18 13:58:59.342 352 13174.87 521.92 56844.25 88888.00 2010-12-18 13:59:00.342 352 13177.34 522.17 56844.49 88888.00 2010-12-18 13:59:01.342 352 13175.65 521.18 56843.64 88888.00 2010-12-18 13:59:02.342 352 13173.70 521.55 56843.51 88888.00 2010-12-18 13:59:03.342 352 13174.87 521.67 56843.64 88888.00 2010-12-18 13:59:04.342 352 13174.61 521.67 56843.64 88888.00 2010-12-18 13:59:05.342 352 13174.74 521.92 56844.00 88888.00 2010-12-18 13:59:06.342 352 13175.00 522.42 56844.37 88888.00 2010-12-18 13:59:07.342 352 13173.70 522.54 56843.76 88888.00 2010-12-18 13:59:08.342 352 13173.57 521.80 56844.00 88888.00 2010-12-18 13:59:09.342 352 13174.35 522.17 56843.51 88888.00 2010-12-18 13:59:10.342 352 13175.00 521.92 56844.61 88888.00 2010-12-18 13:59:11.342 352 13175.00 522.04 56844.73 88888.00 2010-12-18 13:59:12.342 352 13180.58 521.42 56843.88 88888.00 2010-12-18 13:59:13.342 352 13179.67 522.54 56844.61 88888.00 2010-12-18 13:59:14.342 352 13180.46 522.17 56843.88 88888.00 2010-12-18 13:59:15.342 352 13177.99 522.17 56844.12 88888.00 2010-12-18 13:59:16.342 352 13174.61 522.91 56844.25 88888.00 2010-12-18 13:59:17.342 352 13177.60 522.79 56844.00 88888.00 2010-12-18 13:59:18.342 352 13179.67 522.54 56844.12 88888.00 2010-12-18 13:59:19.342 352 13178.90 523.16 56844.12 88888.00 2010-12-18 13:59:20.342 352 13175.78 523.65 56843.88 88888.00 2010-12-18 13:59:21.342 352 13177.73 523.28 56843.27 88888.00 2010-12-18 13:59:22.342 352 13177.21 522.91 56843.76 88888.00 2010-12-18 13:59:23.342 352 13179.29 523.65 56844.25 88888.00 2010-12-18 13:59:24.342 352 13179.16 523.41 56843.76 88888.00 2010-12-18 13:59:25.342 352 13179.80 523.16 56844.12 88888.00 2010-12-18 13:59:26.342 352 13180.19 523.78 56844.61 88888.00 2010-12-18 13:59:27.342 352 13179.03 523.90 56844.12 88888.00 2010-12-18 13:59:28.342 352 13178.38 523.90 56844.49 88888.00 2010-12-18 13:59:29.342 352 13179.03 523.65 56844.61 88888.00 2010-12-18 13:59:30.342 352 13179.16 523.53 56844.25 88888.00 2010-12-18 13:59:31.342 352 13180.19 522.91 56844.00 88888.00 2010-12-18 13:59:32.342 352 13178.77 522.79 56844.73 88888.00 2010-12-18 13:59:33.342 352 13179.29 523.65 56844.00 88888.00 2010-12-18 13:59:34.342 352 13178.64 522.91 56843.51 88888.00 2010-12-18 13:59:35.342 352 13179.67 523.65 56844.37 88888.00 2010-12-18 13:59:36.342 352 13180.06 523.41 56843.27 88888.00 2010-12-18 13:59:37.342 352 13179.54 523.53 56844.00 88888.00 2010-12-18 13:59:38.342 352 13180.46 523.53 56843.39 88888.00 2010-12-18 13:59:39.342 352 13180.19 523.65 56844.00 88888.00 2010-12-18 13:59:40.342 352 13179.80 523.78 56844.37 88888.00 2010-12-18 13:59:41.342 352 13180.58 523.28 56844.12 88888.00 2010-12-18 13:59:42.342 352 13180.71 523.03 56844.61 88888.00 2010-12-18 13:59:43.342 352 13180.46 522.91 56844.12 88888.00 2010-12-18 13:59:44.342 352 13179.80 523.03 56844.00 88888.00 2010-12-18 13:59:45.342 352 13180.06 522.66 56844.12 88888.00 2010-12-18 13:59:46.342 352 13180.06 523.16 56844.86 88888.00 2010-12-18 13:59:47.342 352 13180.46 522.66 56844.73 88888.00 2010-12-18 13:59:48.342 352 13180.84 523.03 56844.00 88888.00 2010-12-18 13:59:49.342 352 13179.93 522.91 56844.25 88888.00 2010-12-18 13:59:50.342 352 13181.36 522.79 56844.37 88888.00 2010-12-18 13:59:51.342 352 13178.38 522.66 56844.49 88888.00 2010-12-18 13:59:52.342 352 13180.58 522.17 56844.12 88888.00 2010-12-18 13:59:53.342 352 13180.97 521.67 56844.37 88888.00 2010-12-18 13:59:54.342 352 13180.97 522.66 56843.76 88888.00 2010-12-18 13:59:55.342 352 13181.36 522.91 56844.98 88888.00 2010-12-18 14:00:00.342 352 13180.58 523.16 56844.00 88888.00 2010-12-18 14:00:01.342 352 13179.03 522.42 56844.37 88888.00 2010-12-18 14:00:02.342 352 13178.51 522.79 56843.64 88888.00 2010-12-18 14:00:03.342 352 13180.71 522.91 56844.00 88888.00 2010-12-18 14:00:04.342 352 13180.58 523.03 56844.49 88888.00 2010-12-18 14:00:05.342 352 13179.67 522.79 56844.37 88888.00 2010-12-18 14:00:06.342 352 13179.29 522.66 56844.86 88888.00 2010-12-18 14:00:07.342 352 13179.16 522.17 56844.49 88888.00 2010-12-18 14:00:08.342 352 13180.19 522.66 56844.49 88888.00 2010-12-18 14:00:09.342 352 13179.93 523.41 56843.27 88888.00 2010-12-18 14:00:10.342 352 13179.93 522.91 56844.98 88888.00 2010-12-18 14:00:11.342 352 13180.33 522.91 56844.86 88888.00 2010-12-18 14:00:12.342 352 13179.54 523.03 56844.98 88888.00 2010-12-18 14:00:13.342 352 13179.80 522.79 56844.25 88888.00 2010-12-18 14:00:14.342 352 13180.06 522.79 56844.86 88888.00 2010-12-18 14:00:15.342 352 13179.67 523.03 56844.12 88888.00 2010-12-18 14:00:16.342 352 13179.03 523.16 56844.73 88888.00 2010-12-18 14:00:17.342 352 13179.29 523.41 56844.37 88888.00 2010-12-18 14:00:18.342 352 13179.16 522.91 56844.12 88888.00 2010-12-18 14:00:19.342 352 13174.09 522.91 56844.61 88888.00 2010-12-18 14:00:20.342 352 13176.43 523.28 56844.49 88888.00 2010-12-18 14:00:21.342 352 13176.43 523.28 56844.61 88888.00 2010-12-18 14:00:22.342 352 13175.13 522.66 56844.49 88888.00 2010-12-18 14:00:23.342 352 13175.52 523.16 56844.37 88888.00 2010-12-18 14:00:24.342 352 13175.39 522.66 56844.12 88888.00 2010-12-18 14:00:25.342 352 13174.74 522.54 56844.49 88888.00 2010-12-18 14:00:26.342 352 13175.91 523.03 56844.00 88888.00 2010-12-18 14:00:27.342 352 13175.91 522.91 56844.86 88888.00 2010-12-18 14:00:28.342 352 13173.44 523.03 56844.61 88888.00 2010-12-18 14:00:29.342 352 13173.18 522.91 56844.49 88888.00 2010-12-18 14:00:30.342 352 13174.61 523.28 56844.00 88888.00 2010-12-18 14:00:31.342 352 13175.13 522.42 56843.64 88888.00 2010-12-18 14:00:32.342 352 13175.13 523.41 56843.88 88888.00 2010-12-18 14:00:33.342 352 13174.09 523.03 56844.00 88888.00 2010-12-18 14:00:34.342 352 13174.74 523.53 56844.61 88888.00 2010-12-18 14:00:35.342 352 13173.18 523.78 56844.25 88888.00 2010-12-18 14:00:36.342 352 13174.61 523.78 56844.12 88888.00 2010-12-18 14:00:37.342 352 13172.53 523.03 56844.61 88888.00 2010-12-18 14:00:38.342 352 13174.61 522.54 56844.37 88888.00 2010-12-18 14:00:39.342 352 13175.00 523.78 56844.61 88888.00 2010-12-18 14:00:40.342 352 13174.61 523.53 56845.10 88888.00 2010-12-18 14:00:41.342 352 13175.91 523.65 56844.12 88888.00 2010-12-18 14:00:42.342 352 13175.39 523.65 56844.12 88888.00 2010-12-18 14:00:43.342 352 13174.48 524.40 56843.76 88888.00 2010-12-18 14:00:44.342 352 13175.00 523.90 56844.12 88888.00 2010-12-18 14:00:45.342 352 13175.26 523.65 56844.73 88888.00 2010-12-18 14:00:46.342 352 13173.96 524.03 56844.86 88888.00 2010-12-18 14:00:47.342 352 13174.35 524.15 56844.61 88888.00 2010-12-18 14:00:48.342 352 13175.13 523.90 56843.76 88888.00 2010-12-18 14:00:49.342 352 13176.43 524.27 56844.73 88888.00 2010-12-18 14:00:50.342 352 13175.91 523.78 56844.25 88888.00 2010-12-18 14:00:51.342 352 13175.91 524.27 56844.25 88888.00 2010-12-18 14:00:52.342 352 13177.08 524.40 56844.37 88888.00 2010-12-18 14:00:53.342 352 13176.82 524.03 56844.73 88888.00 2010-12-18 14:00:54.342 352 13176.30 524.03 56844.00 88888.00 2010-12-18 14:00:55.342 352 13176.04 523.78 56844.49 88888.00 2010-12-18 14:00:56.342 352 13176.17 524.52 56844.37 88888.00 2010-12-18 14:00:57.342 352 13175.52 524.03 56844.25 88888.00 2010-12-18 14:00:58.342 352 13176.17 524.15 56844.86 88888.00 2010-12-18 14:00:59.342 352 13175.00 524.27 56844.12 88888.00 2010-12-18 14:01:00.342 352 13175.00 524.15 56844.73 88888.00 2010-12-18 14:01:01.342 352 13174.61 524.27 56844.73 88888.00 2010-12-18 14:01:02.342 352 13174.35 524.03 56844.98 88888.00 2010-12-18 14:01:03.342 352 13175.65 523.90 56844.00 88888.00 2010-12-18 14:01:04.342 352 13175.00 524.27 56844.61 88888.00 2010-12-18 14:01:05.342 352 13175.13 524.15 56845.23 88888.00 2010-12-18 14:01:06.342 352 13174.09 523.65 56844.73 88888.00 2010-12-18 14:01:07.342 352 13174.22 524.03 56844.25 88888.00 2010-12-18 14:01:08.342 352 13173.05 523.03 56845.35 88888.00 2010-12-18 14:01:09.342 352 13174.22 523.16 56844.25 88888.00 2010-12-18 14:01:10.342 352 13175.00 524.03 56844.98 88888.00 2010-12-18 14:01:11.342 352 13175.52 523.53 56844.73 88888.00 2010-12-18 14:01:12.342 352 13175.52 523.65 56844.86 88888.00 2010-12-18 14:01:13.342 352 13176.17 523.53 56844.61 88888.00 2010-12-18 14:01:14.342 352 13176.30 523.65 56844.00 88888.00 2010-12-18 14:01:15.342 352 13175.78 523.78 56844.73 88888.00 2010-12-18 14:01:16.342 352 13175.91 523.78 56844.73 88888.00 2010-12-18 14:01:17.342 352 13175.26 524.03 56844.73 88888.00 2010-12-18 14:01:18.342 352 13175.65 524.03 56844.73 88888.00 2010-12-18 14:01:19.342 352 13176.69 524.15 56844.37 88888.00 2010-12-18 14:01:20.342 352 13176.30 523.78 56844.49 88888.00 2010-12-18 14:01:21.342 352 13175.52 523.78 56844.49 88888.00 2010-12-18 14:01:22.342 352 13175.00 523.28 56844.98 88888.00 2010-12-18 14:01:23.342 352 13174.35 523.90 56844.49 88888.00 2010-12-18 14:01:24.342 352 13176.04 523.28 56844.37 88888.00 2010-12-18 14:01:25.342 352 13176.30 523.65 56844.12 88888.00 2010-12-18 14:01:26.342 352 13175.13 523.16 56844.12 88888.00 2010-12-18 14:01:27.342 352 13173.57 523.78 56844.00 88888.00 2010-12-18 14:01:28.342 352 13176.04 523.90 56844.61 88888.00 2010-12-18 14:01:29.342 352 13175.91 524.15 56844.61 88888.00 2010-12-18 14:01:30.342 352 13176.56 523.28 56844.49 88888.00 2010-12-18 14:01:31.342 352 13176.69 524.15 56844.86 88888.00 2010-12-18 14:01:32.342 352 13176.69 524.03 56844.25 88888.00 2010-12-18 14:01:33.342 352 13174.87 524.40 56844.12 88888.00 2010-12-18 14:01:34.342 352 13176.04 523.78 56844.12 88888.00 2010-12-18 14:01:35.342 352 13174.48 523.78 56844.25 88888.00 2010-12-18 14:01:36.342 352 13175.91 524.27 56843.88 88888.00 2010-12-18 14:01:37.342 352 13176.69 523.65 56844.49 88888.00 2010-12-18 14:01:38.342 352 13176.04 523.41 56844.12 88888.00 2010-12-18 14:01:39.342 352 13176.04 524.27 56844.49 88888.00 2010-12-18 14:01:40.342 352 13176.17 523.65 56844.61 88888.00 2010-12-18 14:01:41.342 352 13175.78 524.27 56844.73 88888.00 2010-12-18 14:01:42.342 352 13176.17 524.52 56844.25 88888.00 2010-12-18 14:01:43.342 352 13175.26 524.15 56844.37 88888.00 2010-12-18 14:01:44.342 352 13176.95 524.40 56844.73 88888.00 2010-12-18 14:01:45.342 352 13175.39 524.27 56844.37 88888.00 2010-12-18 14:01:46.342 352 13176.17 524.03 56844.37 88888.00 2010-12-18 14:01:47.342 352 13175.26 523.90 56845.10 88888.00 2010-12-18 14:01:48.342 352 13176.56 523.78 56844.49 88888.00 2010-12-18 14:01:49.342 352 13175.52 524.27 56844.49 88888.00 2010-12-18 14:01:50.342 352 13176.95 524.27 56845.10 88888.00 2010-12-18 14:01:51.342 352 13176.82 523.53 56844.73 88888.00 2010-12-18 14:01:52.342 352 13176.04 524.40 56844.86 88888.00 2010-12-18 14:01:53.342 352 13175.26 525.02 56844.37 88888.00 2010-12-18 14:01:54.342 352 13175.52 524.52 56844.61 88888.00 2010-12-18 14:01:55.342 352 13177.21 523.41 56844.25 88888.00 2010-12-18 14:01:56.342 352 13176.04 524.40 56844.86 88888.00 2010-12-18 14:01:57.342 352 13174.61 524.52 56844.86 88888.00 2010-12-18 14:01:58.342 352 13175.39 524.15 56843.88 88888.00 2010-12-18 14:01:59.342 352 13174.61 525.02 56844.86 88888.00 2010-12-18 14:02:00.342 352 13175.65 524.03 56844.86 88888.00 2010-12-18 14:02:01.342 352 13176.04 524.89 56844.12 88888.00 2010-12-18 14:02:02.342 352 13175.65 524.52 56844.37 88888.00 2010-12-18 14:02:03.342 352 13175.52 525.14 56844.98 88888.00 2010-12-18 14:02:04.342 352 13175.65 524.77 56844.86 88888.00 2010-12-18 14:02:05.342 352 13175.78 524.40 56844.37 88888.00 2010-12-18 14:02:06.342 352 13176.82 524.77 56844.37 88888.00 2010-12-18 14:02:07.342 352 13178.12 524.15 56845.23 88888.00 2010-12-18 14:02:08.342 352 13177.73 524.40 56844.37 88888.00 2010-12-18 14:02:09.342 352 13178.51 524.40 56844.86 88888.00 2010-12-18 14:02:10.342 352 13175.78 524.52 56844.73 88888.00 2010-12-18 14:02:11.342 352 13176.95 524.52 56844.73 88888.00 2010-12-18 14:02:12.342 352 13176.30 525.14 56844.61 88888.00 2010-12-18 14:02:13.342 352 13175.13 524.52 56844.73 88888.00 2010-12-18 14:02:14.342 352 13176.82 524.77 56845.10 88888.00 2010-12-18 14:02:15.342 352 13177.34 524.27 56844.49 88888.00 2010-12-18 14:02:16.342 352 13177.21 524.77 56844.73 88888.00 2010-12-18 14:02:17.342 352 13177.21 524.03 56845.59 88888.00 2010-12-18 14:02:18.342 352 13176.95 523.90 56845.10 88888.00 2010-12-18 14:02:19.342 352 13177.21 524.27 56845.23 88888.00 2010-12-18 14:02:20.342 352 13176.43 524.15 56844.86 88888.00 2010-12-18 14:02:21.342 352 13176.95 524.40 56845.23 88888.00 2010-12-18 14:02:22.342 352 13175.65 524.03 56845.23 88888.00 2010-12-18 14:02:23.342 352 13175.91 524.40 56845.35 88888.00 2010-12-18 14:02:24.342 352 13175.78 524.15 56844.49 88888.00 2010-12-18 14:02:25.342 352 13176.82 524.15 56844.61 88888.00 2010-12-18 14:02:26.342 352 13176.56 524.52 56845.35 88888.00 2010-12-18 14:02:27.342 352 13176.43 524.40 56845.10 88888.00 2010-12-18 14:02:28.342 352 13175.78 524.27 56845.47 88888.00 2010-12-18 14:02:29.342 352 13175.78 524.03 56845.71 88888.00 2010-12-18 14:02:30.342 352 13177.21 524.64 56844.61 88888.00 2010-12-18 14:02:31.342 352 13176.30 524.52 56845.35 88888.00 2010-12-18 14:02:32.342 352 13176.82 525.39 56844.61 88888.00 2010-12-18 14:02:33.342 352 13177.99 524.77 56845.59 88888.00 2010-12-18 14:02:34.342 352 13176.69 524.52 56845.23 88888.00 2010-12-18 14:02:35.342 352 13176.82 525.39 56845.47 88888.00 2010-12-18 14:02:36.342 352 13176.04 524.64 56844.86 88888.00 2010-12-18 14:02:37.342 352 13176.56 525.39 56845.23 88888.00 2010-12-18 14:02:38.342 352 13176.56 524.77 56844.98 88888.00 2010-12-18 14:02:39.342 352 13176.56 525.76 56845.23 88888.00 2010-12-18 14:02:40.342 352 13176.04 525.02 56844.73 88888.00 2010-12-18 14:02:41.342 352 13176.30 525.51 56845.23 88888.00 2010-12-18 14:02:42.342 352 13175.13 525.26 56844.98 88888.00 2010-12-18 14:02:43.342 352 13174.61 525.76 56845.84 88888.00 2010-12-18 14:02:44.342 352 13176.43 525.39 56844.86 88888.00 2010-12-18 14:02:45.342 352 13176.56 525.14 56844.73 88888.00 2010-12-18 14:02:46.342 352 13175.52 525.39 56845.59 88888.00 2010-12-18 14:02:47.342 352 13175.78 525.51 56845.47 88888.00 2010-12-18 14:02:48.342 352 13177.08 525.39 56845.23 88888.00 2010-12-18 14:02:49.342 352 13176.04 525.14 56845.10 88888.00 2010-12-18 14:02:50.342 352 13176.43 525.02 56844.73 88888.00 2010-12-18 14:02:51.342 352 13176.17 525.39 56845.10 88888.00 2010-12-18 14:02:52.342 352 13177.47 525.51 56844.98 88888.00 2010-12-18 14:02:53.342 352 13177.73 525.76 56845.35 88888.00 2010-12-18 14:02:54.342 352 13176.69 525.51 56844.73 88888.00 2010-12-18 14:02:55.342 352 13178.25 525.26 56844.98 88888.00 2010-12-18 14:02:56.342 352 13178.90 525.14 56845.10 88888.00 2010-12-18 14:02:57.342 352 13178.77 524.64 56845.35 88888.00 2010-12-18 14:02:58.342 352 13178.77 524.52 56845.35 88888.00 2010-12-18 14:02:59.342 352 13179.29 525.39 56845.10 88888.00 2010-12-18 14:03:00.342 352 13178.25 524.27 56844.98 88888.00 2010-12-18 14:03:01.342 352 13178.77 524.15 56845.71 88888.00 2010-12-18 14:03:02.342 352 13179.29 524.15 56844.73 88888.00 2010-12-18 14:03:03.342 352 13178.90 524.03 56845.10 88888.00 2010-12-18 14:03:04.342 352 13179.42 524.52 56844.98 88888.00 2010-12-18 14:03:05.342 352 13180.06 524.52 56845.23 88888.00 2010-12-18 14:03:06.342 352 13179.29 524.40 56845.59 88888.00 2010-12-18 14:03:07.342 352 13179.67 524.27 56845.84 88888.00 2010-12-18 14:03:08.342 352 13178.12 524.15 56845.10 88888.00 2010-12-18 14:03:09.342 352 13178.64 523.78 56845.47 88888.00 2010-12-18 14:03:10.342 352 13178.38 523.53 56845.35 88888.00 2010-12-18 14:03:11.342 352 13178.77 523.65 56845.10 88888.00 2010-12-18 14:03:12.342 352 13177.86 523.41 56845.23 88888.00 2010-12-18 14:03:13.342 352 13177.73 523.90 56845.35 88888.00 2010-12-18 14:03:14.342 352 13177.47 524.27 56845.23 88888.00 2010-12-18 14:03:15.342 352 13178.12 523.53 56845.10 88888.00 2010-12-18 14:03:16.342 352 13177.99 523.53 56845.59 88888.00 2010-12-18 14:03:17.342 352 13177.34 523.41 56844.73 88888.00 2010-12-18 14:03:18.342 352 13176.82 523.78 56845.59 88888.00 2010-12-18 14:03:19.342 352 13176.69 524.64 56845.47 88888.00 2010-12-18 14:03:20.342 352 13176.69 524.52 56845.47 88888.00 2010-12-18 14:03:21.342 352 13176.82 524.52 56845.84 88888.00 2010-12-18 14:03:22.342 352 13177.21 523.90 56845.47 88888.00 2010-12-18 14:03:23.342 352 13176.43 523.16 56845.59 88888.00 2010-12-18 14:03:24.342 352 13176.04 524.89 56845.23 88888.00 2010-12-18 14:03:25.342 352 13176.69 524.27 56845.35 88888.00 2010-12-18 14:03:26.342 352 13176.04 525.26 56845.47 88888.00 2010-12-18 14:03:27.342 352 13175.13 524.64 56845.10 88888.00 2010-12-18 14:03:28.342 352 13175.26 524.89 56845.35 88888.00 2010-12-18 14:03:29.342 352 13174.74 525.02 56845.47 88888.00 2010-12-18 14:03:30.342 352 13175.52 524.89 56844.98 88888.00 2010-12-18 14:03:31.342 352 13174.87 525.39 56845.10 88888.00 2010-12-18 14:03:32.342 352 13175.91 525.64 56845.59 88888.00 2010-12-18 14:03:33.342 352 13175.26 525.64 56845.10 88888.00 2010-12-18 14:03:34.342 352 13176.17 525.88 56844.86 88888.00 2010-12-18 14:03:35.342 352 13176.69 525.39 56844.61 88888.00 2010-12-18 14:03:36.342 352 13176.43 524.89 56845.10 88888.00 2010-12-18 14:03:37.342 352 13176.56 525.64 56844.86 88888.00 2010-12-18 14:03:38.342 352 13176.04 525.39 56845.10 88888.00 2010-12-18 14:03:39.342 352 13175.65 525.64 56844.73 88888.00 2010-12-18 14:03:40.342 352 13176.82 526.25 56844.73 88888.00 2010-12-18 14:03:41.342 352 13177.21 526.01 56845.59 88888.00 2010-12-18 14:03:42.342 352 13177.99 526.13 56845.23 88888.00 2010-12-18 14:03:43.342 352 13176.56 526.01 56844.49 88888.00 2010-12-18 14:03:44.342 352 13176.95 526.25 56844.98 88888.00 2010-12-18 14:03:45.342 352 13176.56 526.13 56844.37 88888.00 2010-12-18 14:03:46.342 352 13176.56 526.25 56844.73 88888.00 2010-12-18 14:03:47.342 352 13177.21 526.25 56844.73 88888.00 2010-12-18 14:03:48.342 352 13176.82 526.25 56845.10 88888.00 2010-12-18 14:03:49.342 352 13176.56 525.64 56845.23 88888.00 2010-12-18 14:03:50.342 352 13178.25 525.02 56844.37 88888.00 2010-12-18 14:03:51.342 352 13178.51 526.38 56845.10 88888.00 2010-12-18 14:03:52.342 352 13179.93 526.25 56845.10 88888.00 2010-12-18 14:03:53.342 352 13179.80 526.01 56845.10 88888.00 2010-12-18 14:03:54.342 352 13180.33 525.26 56845.23 88888.00 2010-12-18 14:03:55.342 352 13180.33 525.02 56844.73 88888.00 2010-12-18 14:03:56.342 352 13180.97 526.01 56844.49 88888.00 2010-12-18 14:03:57.342 352 13180.71 525.02 56844.49 88888.00 2010-12-18 14:03:58.342 352 13180.33 525.02 56845.10 88888.00 2010-12-18 14:03:59.342 352 13180.19 525.26 56845.47 88888.00 2010-12-18 14:04:00.342 352 13180.97 524.52 56845.47 88888.00 2010-12-18 14:04:01.342 352 13180.58 525.14 56844.86 88888.00 2010-12-18 14:04:02.342 352 13179.80 524.40 56845.10 88888.00 2010-12-18 14:04:03.342 352 13180.46 524.77 56845.84 88888.00 2010-12-18 14:04:04.342 352 13180.58 525.26 56845.35 88888.00 2010-12-18 14:04:05.342 352 13180.84 524.64 56844.98 88888.00 2010-12-18 14:04:06.342 352 13179.93 524.03 56845.47 88888.00 2010-12-18 14:04:07.342 352 13180.84 524.52 56845.10 88888.00 2010-12-18 14:04:08.342 352 13181.49 524.27 56845.47 88888.00 2010-12-18 14:04:09.342 352 13179.93 524.03 56845.71 88888.00 2010-12-18 14:04:10.342 352 13180.06 524.40 56845.47 88888.00 2010-12-18 14:04:11.342 352 13181.36 523.65 56845.35 88888.00 2010-12-18 14:04:12.342 352 13178.64 524.40 56845.23 88888.00 2010-12-18 14:04:13.342 352 13179.29 523.78 56845.10 88888.00 2010-12-18 14:04:14.342 352 13178.38 524.15 56845.47 88888.00 2010-12-18 14:04:15.342 352 13178.25 524.27 56844.98 88888.00 2010-12-18 14:04:16.342 352 13177.73 525.26 56844.73 88888.00 2010-12-18 14:04:17.342 352 13177.60 524.52 56845.35 88888.00 2010-12-18 14:04:18.342 352 13176.43 524.03 56844.86 88888.00 2010-12-18 14:04:19.342 352 13177.47 525.02 56845.10 88888.00 2010-12-18 14:04:20.342 352 13177.60 524.27 56845.47 88888.00 2010-12-18 14:04:21.342 352 13177.34 524.64 56844.86 88888.00 2010-12-18 14:04:22.342 352 13176.17 524.40 56845.71 88888.00 2010-12-18 14:04:23.342 352 13175.78 525.26 56844.73 88888.00 2010-12-18 14:04:24.342 352 13176.17 524.64 56845.35 88888.00 2010-12-18 14:04:25.342 352 13176.30 524.52 56845.35 88888.00 2010-12-18 14:04:26.342 352 13176.95 525.14 56844.98 88888.00 2010-12-18 14:04:27.342 352 13177.21 525.14 56845.10 88888.00 2010-12-18 14:04:28.342 352 13176.95 525.51 56845.84 88888.00 2010-12-18 14:04:29.342 352 13177.99 524.77 56845.35 88888.00 2010-12-18 14:04:30.342 352 13178.38 525.14 56845.59 88888.00 2010-12-18 14:04:31.342 352 13176.69 525.02 56845.23 88888.00 2010-12-18 14:04:32.342 352 13175.91 525.14 56844.61 88888.00 2010-12-18 14:04:33.342 352 13175.91 525.51 56845.35 88888.00 2010-12-18 14:04:34.342 352 13176.43 525.39 56844.98 88888.00 2010-12-18 14:04:35.342 352 13176.95 525.76 56845.59 88888.00 2010-12-18 14:04:36.342 352 13176.17 524.89 56845.23 88888.00 2010-12-18 14:04:37.342 352 13171.88 525.64 56845.10 88888.00 2010-12-18 14:04:38.342 352 13181.49 526.01 56845.10 88888.00 2010-12-18 14:04:39.342 352 13182.27 526.13 56844.86 88888.00 2010-12-18 14:04:40.342 352 13182.14 525.88 56844.86 88888.00 2010-12-18 14:04:41.342 352 13181.88 525.64 56844.61 88888.00 2010-12-18 14:04:42.342 352 13182.40 526.50 56845.47 88888.00 2010-12-18 14:04:43.342 352 13181.10 525.76 56844.37 88888.00 2010-12-18 14:04:44.342 352 13181.36 525.88 56845.10 88888.00 2010-12-18 14:04:45.342 352 13178.38 526.01 56845.35 88888.00 2010-12-18 14:04:46.342 352 13179.54 525.51 56844.98 88888.00 2010-12-18 14:04:47.342 352 13175.52 526.50 56845.23 88888.00 2010-12-18 14:04:48.342 352 13184.61 526.13 56845.10 88888.00 2010-12-18 14:04:49.342 352 13183.18 525.64 56845.23 88888.00 2010-12-18 14:04:50.342 352 13183.57 525.76 56844.61 88888.00 2010-12-18 14:04:51.342 352 13183.44 525.64 56845.10 88888.00 2010-12-18 14:04:52.342 352 13182.53 525.64 56845.35 88888.00 2010-12-18 14:04:53.342 352 13183.44 526.01 56845.10 88888.00 2010-12-18 14:04:54.342 352 13183.83 525.64 56845.47 88888.00 2010-12-18 14:04:55.342 352 13183.83 525.88 56844.86 88888.00 2010-12-18 14:04:56.342 352 13183.31 525.51 56845.10 88888.00 2010-12-18 14:04:57.342 352 13183.44 525.14 56844.98 88888.00 2010-12-18 14:04:58.342 352 13183.44 526.01 56844.73 88888.00 2010-12-18 14:04:59.342 352 13182.14 525.51 56845.59 88888.00 2010-12-18 14:05:00.342 352 13183.44 524.89 56845.35 88888.00 2010-12-18 14:05:01.342 352 13182.66 525.39 56845.71 88888.00 2010-12-18 14:05:02.342 352 13183.18 525.39 56845.23 88888.00 2010-12-18 14:05:03.342 352 13182.92 525.26 56845.59 88888.00 2010-12-18 14:05:04.342 352 13182.79 525.51 56844.61 88888.00 2010-12-18 14:05:05.342 352 13183.05 525.39 56846.08 88888.00 2010-12-18 14:05:06.342 352 13183.18 525.88 56845.59 88888.00 2010-12-18 14:05:07.342 352 13183.18 525.51 56844.98 88888.00 2010-12-18 14:05:08.342 352 13188.12 525.02 56845.96 88888.00 2010-12-18 14:05:09.342 352 13181.62 525.02 56845.10 88888.00 2010-12-18 14:05:10.342 352 13182.92 525.64 56845.59 88888.00 2010-12-18 14:05:11.342 352 13182.92 525.64 56845.47 88888.00 2010-12-18 14:05:12.342 352 13175.65 524.89 56845.59 88888.00 2010-12-18 14:05:13.342 352 13182.92 524.77 56844.98 88888.00 2010-12-18 14:05:14.342 352 13182.53 525.26 56845.23 88888.00 2010-12-18 14:05:15.342 352 13179.80 525.51 56845.10 88888.00 2010-12-18 14:05:16.342 352 13183.57 525.51 56845.59 88888.00 2010-12-18 14:05:17.342 352 13183.57 524.77 56845.47 88888.00 2010-12-18 14:05:18.342 352 13183.57 525.64 56845.59 88888.00 2010-12-18 14:05:19.342 352 13183.31 525.51 56845.59 88888.00 2010-12-18 14:05:20.342 352 13183.57 525.76 56846.45 88888.00 2010-12-18 14:05:21.342 352 13182.53 525.02 56845.71 88888.00 2010-12-18 14:05:22.342 352 13183.57 525.26 56846.08 88888.00 2010-12-18 14:05:23.342 352 13183.96 525.51 56845.59 88888.00 2010-12-18 14:05:24.342 352 13183.57 525.51 56845.59 88888.00 2010-12-18 14:05:25.342 352 13182.92 525.14 56845.84 88888.00 2010-12-18 14:05:26.342 352 13183.96 525.39 56845.84 88888.00 2010-12-18 14:05:27.342 352 13184.74 525.76 56845.71 88888.00 2010-12-18 14:05:28.342 352 13185.26 525.88 56845.84 88888.00 2010-12-18 14:05:29.342 352 13182.79 526.01 56845.59 88888.00 2010-12-18 14:05:30.342 352 13182.79 525.88 56845.96 88888.00 2010-12-18 14:05:31.342 352 13182.79 525.64 56846.08 88888.00 2010-12-18 14:05:32.342 352 13182.66 526.38 56845.59 88888.00 2010-12-18 14:05:33.342 352 13182.40 525.51 56846.45 88888.00 2010-12-18 14:05:34.342 352 13181.49 525.39 56845.35 88888.00 2010-12-18 14:05:35.342 352 13181.88 526.01 56845.71 88888.00 2010-12-18 14:05:36.342 352 13180.97 526.50 56846.08 88888.00 2010-12-18 14:05:37.342 352 13181.49 526.38 56845.35 88888.00 2010-12-18 14:05:38.342 352 13182.01 526.50 56846.32 88888.00 2010-12-18 14:05:39.342 352 13182.14 525.64 56845.47 88888.00 2010-12-18 14:05:40.342 352 13182.27 526.13 56845.59 88888.00 2010-12-18 14:05:41.342 352 13182.27 526.13 56845.71 88888.00 2010-12-18 14:05:42.342 352 13181.36 526.25 56845.71 88888.00 2010-12-18 14:05:43.342 352 13181.23 525.76 56844.86 88888.00 2010-12-18 14:05:44.342 352 13183.05 525.51 56845.84 88888.00 2010-12-18 14:05:45.342 352 13182.53 526.01 56845.47 88888.00 2010-12-18 14:05:46.342 352 13181.23 526.13 56844.98 88888.00 2010-12-18 14:05:47.342 352 13183.31 526.01 56845.59 88888.00 2010-12-18 14:05:48.342 352 13183.57 525.51 56845.71 88888.00 2010-12-18 14:05:49.342 352 13183.70 526.01 56845.84 88888.00 2010-12-18 14:05:50.342 352 13183.31 526.13 56845.84 88888.00 2010-12-18 14:05:51.342 352 13183.83 525.51 56846.32 88888.00 2010-12-18 14:05:52.342 352 13183.83 525.88 56845.71 88888.00 2010-12-18 14:05:53.342 352 13184.22 525.26 56845.84 88888.00 2010-12-18 14:05:54.342 352 13184.35 525.88 56845.59 88888.00 2010-12-18 14:05:55.342 352 13184.09 525.51 56846.57 88888.00 2010-12-18 14:05:56.342 352 13183.96 526.01 56845.71 88888.00 2010-12-18 14:05:57.342 352 13183.96 525.26 56845.10 88888.00 2010-12-18 14:05:58.342 352 13184.35 525.51 56846.08 88888.00 2010-12-18 14:05:59.342 352 13184.61 525.02 56845.59 88888.00 2010-12-18 14:06:00.342 352 13185.13 525.02 56846.57 88888.00 2010-12-18 14:06:01.342 352 13185.39 524.64 56845.71 88888.00 2010-12-18 14:06:02.342 352 13185.00 525.26 56845.84 88888.00 2010-12-18 14:06:03.342 352 13185.13 525.39 56846.32 88888.00 2010-12-18 14:06:04.342 352 13185.00 525.02 56845.71 88888.00 2010-12-18 14:06:05.342 352 13183.83 525.64 56846.45 88888.00 2010-12-18 14:06:06.342 352 13183.83 525.26 56845.96 88888.00 2010-12-18 14:06:07.342 352 13183.05 525.39 56846.45 88888.00 2010-12-18 14:06:08.342 352 13183.05 524.89 56846.20 88888.00 2010-12-18 14:06:09.342 352 13182.66 525.14 56845.96 88888.00 2010-12-18 14:06:10.342 352 13182.53 525.14 56846.45 88888.00 2010-12-18 14:06:11.342 352 13182.92 525.02 56846.20 88888.00 2010-12-18 14:06:12.342 352 13182.66 524.64 56846.32 88888.00 2010-12-18 14:06:13.342 352 13183.18 525.14 56845.96 88888.00 2010-12-18 14:06:14.342 352 13182.66 525.14 56847.18 88888.00 2010-12-18 14:06:15.342 352 13183.18 524.89 56846.69 88888.00 2010-12-18 14:06:16.342 352 13182.66 524.89 56846.20 88888.00 2010-12-18 14:06:17.342 352 13182.27 524.89 56846.69 88888.00 2010-12-18 14:06:18.342 352 13182.01 524.40 56846.20 88888.00 2010-12-18 14:06:19.342 352 13182.27 524.27 56846.57 88888.00 2010-12-18 14:06:20.342 352 13181.49 524.52 56846.20 88888.00 2010-12-18 14:06:21.342 352 13181.75 524.03 56846.08 88888.00 2010-12-18 14:06:22.342 352 13182.14 524.03 56846.20 88888.00 2010-12-18 14:06:23.342 352 13182.01 524.27 56845.84 88888.00 2010-12-18 14:06:24.342 352 13181.75 524.40 56846.20 88888.00 2010-12-18 14:06:25.342 352 13182.40 523.90 56846.08 88888.00 2010-12-18 14:06:26.342 352 13181.75 524.40 56846.20 88888.00 2010-12-18 14:06:27.342 352 13182.79 523.65 56846.32 88888.00 2010-12-18 14:06:28.342 352 13182.14 524.27 56845.84 88888.00 2010-12-18 14:06:29.342 352 13182.92 524.15 56845.47 88888.00 2010-12-18 14:06:30.342 352 13181.88 523.90 56846.32 88888.00 2010-12-18 14:06:31.342 352 13182.40 524.40 56845.96 88888.00 2010-12-18 14:06:32.342 352 13181.62 523.90 56846.08 88888.00 2010-12-18 14:06:33.342 352 13182.01 524.03 56845.71 88888.00 2010-12-18 14:06:34.342 352 13182.01 524.03 56845.47 88888.00 2010-12-18 14:06:35.342 352 13182.66 524.03 56844.98 88888.00 2010-12-18 14:06:36.342 352 13182.01 523.90 56845.71 88888.00 2010-12-18 14:06:37.342 352 13182.79 523.90 56845.47 88888.00 2010-12-18 14:06:38.342 352 13181.75 524.27 56846.08 88888.00 2010-12-18 14:06:39.342 352 13182.40 523.78 56845.59 88888.00 2010-12-18 14:06:40.342 352 13182.53 524.52 56846.08 88888.00 2010-12-18 14:06:41.342 352 13182.92 524.15 56845.59 88888.00 2010-12-18 14:06:42.342 352 13182.40 524.15 56845.71 88888.00 2010-12-18 14:06:43.342 352 13182.66 523.53 56846.08 88888.00 2010-12-18 14:06:44.342 352 13181.75 524.64 56845.59 88888.00 2010-12-18 14:06:45.342 352 13182.27 524.15 56845.47 88888.00 2010-12-18 14:06:46.342 352 13181.49 524.15 56844.86 88888.00 2010-12-18 14:06:47.342 352 13181.62 523.53 56845.71 88888.00 2010-12-18 14:06:48.342 352 13182.66 524.52 56845.35 88888.00 2010-12-18 14:06:49.342 352 13182.79 524.27 56845.23 88888.00 2010-12-18 14:06:50.342 352 13182.53 523.90 56846.08 88888.00 2010-12-18 14:06:51.342 352 13182.79 524.27 56845.84 88888.00 2010-12-18 14:06:52.342 352 13181.75 524.03 56846.57 88888.00 2010-12-18 14:06:53.342 352 13182.14 524.15 56846.32 88888.00 2010-12-18 14:06:54.342 352 13181.88 524.64 56845.47 88888.00 2010-12-18 14:06:55.342 352 13182.92 524.27 56845.47 88888.00 2010-12-18 14:06:56.342 352 13181.75 524.15 56845.71 88888.00 2010-12-18 14:06:57.342 352 13182.53 524.64 56845.59 88888.00 2010-12-18 14:06:58.342 352 13182.01 524.52 56845.23 88888.00 2010-12-18 14:06:59.342 352 13181.10 523.78 56845.23 88888.00 2010-12-18 14:07:00.342 352 13181.75 524.27 56845.71 88888.00 2010-12-18 14:07:01.342 352 13180.71 524.27 56845.35 88888.00 2010-12-18 14:07:02.342 352 13181.49 523.90 56845.35 88888.00 2010-12-18 14:07:03.342 352 13181.23 524.40 56845.23 88888.00 2010-12-18 14:07:04.342 352 13181.36 524.15 56846.08 88888.00 2010-12-18 14:07:05.342 352 13181.88 524.27 56845.23 88888.00 2010-12-18 14:07:06.342 352 13180.97 524.52 56845.35 88888.00 2010-12-18 14:07:07.342 352 13181.36 524.03 56845.71 88888.00 2010-12-18 14:07:08.342 352 13180.84 523.53 56845.71 88888.00 2010-12-18 14:07:09.342 352 13181.62 524.27 56844.98 88888.00 2010-12-18 14:07:10.342 352 13181.62 523.65 56845.23 88888.00 2010-12-18 14:07:11.342 352 13180.84 523.28 56845.23 88888.00 2010-12-18 14:07:12.342 352 13180.97 523.65 56845.23 88888.00 2010-12-18 14:07:13.341 352 13181.36 523.78 56845.84 88888.00 2010-12-18 14:07:14.341 352 13181.10 523.16 56845.59 88888.00 2010-12-18 14:07:15.341 352 13182.01 523.03 56845.35 88888.00 2010-12-18 14:07:16.341 352 13182.14 523.53 56845.35 88888.00 2010-12-18 14:07:17.341 352 13181.36 523.90 56845.23 88888.00 2010-12-18 14:07:18.341 352 13181.88 523.65 56845.47 88888.00 2010-12-18 14:07:19.341 352 13180.71 523.65 56845.35 88888.00 2010-12-18 14:07:20.341 352 13180.46 523.65 56845.10 88888.00 2010-12-18 14:07:21.341 352 13181.62 523.03 56845.71 88888.00 2010-12-18 14:07:22.341 352 13180.97 523.53 56845.84 88888.00 2010-12-18 14:07:23.341 352 13180.84 524.15 56845.59 88888.00 2010-12-18 14:07:24.341 352 13181.23 524.40 56844.61 88888.00 2010-12-18 14:07:25.341 352 13181.36 523.53 56844.86 88888.00 2010-12-18 14:07:26.341 352 13180.58 524.40 56844.73 88888.00 2010-12-18 14:07:27.341 352 13180.71 523.65 56844.86 88888.00 2010-12-18 14:07:28.341 352 13181.88 524.15 56844.98 88888.00 2010-12-18 14:07:29.341 352 13181.49 524.27 56845.35 88888.00 2010-12-18 14:07:30.341 352 13181.62 524.27 56844.73 88888.00 2010-12-18 14:07:31.341 352 13182.01 524.27 56844.61 88888.00 2010-12-18 14:07:32.341 352 13181.10 524.27 56845.59 88888.00 2010-12-18 14:07:33.341 352 13181.10 523.78 56844.25 88888.00 2010-12-18 14:07:34.341 352 13181.10 524.40 56845.23 88888.00 2010-12-18 14:07:35.341 352 13181.62 524.15 56845.23 88888.00 2010-12-18 14:07:36.341 352 13181.62 524.27 56845.84 88888.00 2010-12-18 14:07:37.341 352 13181.75 524.27 56844.98 88888.00 2010-12-18 14:07:38.341 352 13180.97 524.77 56844.61 88888.00 2010-12-18 14:07:39.341 352 13181.75 523.78 56845.10 88888.00 2010-12-18 14:07:40.341 352 13181.49 524.27 56844.61 88888.00 2010-12-18 14:07:41.341 352 13181.49 523.90 56844.86 88888.00 2010-12-18 14:07:42.341 352 13181.23 523.65 56844.86 88888.00 2010-12-18 14:07:43.341 352 13181.36 524.77 56845.10 88888.00 2010-12-18 14:07:44.341 352 13181.75 524.15 56845.35 88888.00 2010-12-18 14:07:45.341 352 13181.36 524.27 56844.73 88888.00 2010-12-18 14:07:46.341 352 13180.97 523.90 56844.73 88888.00 2010-12-18 14:07:47.341 352 13181.36 523.78 56844.86 88888.00 2010-12-18 14:07:48.341 352 13180.84 524.40 56845.10 88888.00 2010-12-18 14:07:49.341 352 13180.84 523.90 56845.35 88888.00 2010-12-18 14:07:50.341 352 13180.33 524.27 56844.73 88888.00 2010-12-18 14:07:51.341 352 13180.71 523.90 56844.49 88888.00 2010-12-18 14:07:52.341 352 13180.46 524.03 56845.35 88888.00 2010-12-18 14:07:53.341 352 13181.10 523.90 56844.37 88888.00 2010-12-18 14:07:54.341 352 13180.97 524.27 56845.10 88888.00 2010-12-18 14:07:55.341 352 13180.33 524.52 56844.98 88888.00 2010-12-18 14:07:56.341 352 13181.49 524.77 56844.73 88888.00 2010-12-18 14:07:57.341 352 13180.84 523.78 56844.98 88888.00 2010-12-18 14:07:58.341 352 13180.58 524.52 56844.98 88888.00 2010-12-18 14:07:59.341 352 13180.97 525.02 56844.61 88888.00 2010-12-18 14:08:00.341 352 13180.46 524.40 56844.98 88888.00 2010-12-18 14:08:01.341 352 13180.71 525.02 56844.73 88888.00 2010-12-18 14:08:02.341 352 13181.23 524.64 56845.59 88888.00 2010-12-18 14:08:03.341 352 13180.71 525.39 56844.86 88888.00 2010-12-18 14:08:04.341 352 13180.71 525.02 56844.25 88888.00 2010-12-18 14:08:05.341 352 13181.23 525.39 56844.49 88888.00 2010-12-18 14:08:06.341 352 13181.62 525.02 56844.73 88888.00 2010-12-18 14:08:07.341 352 13181.49 524.89 56844.00 88888.00 2010-12-18 14:08:08.341 352 13182.14 524.89 56844.37 88888.00 2010-12-18 14:08:09.341 352 13181.49 524.89 56844.61 88888.00 2010-12-18 14:08:10.341 352 13181.75 525.51 56844.49 88888.00 2010-12-18 14:08:11.341 352 13181.88 524.89 56844.61 88888.00 2010-12-18 14:08:12.341 352 13182.40 525.14 56844.49 88888.00 2010-12-18 14:08:13.341 352 13183.57 524.64 56844.98 88888.00 2010-12-18 14:08:14.341 352 13183.70 525.64 56844.12 88888.00 2010-12-18 14:08:15.341 352 13183.83 525.02 56844.12 88888.00 2010-12-18 14:08:16.341 352 13183.18 524.89 56844.49 88888.00 2010-12-18 14:08:17.341 352 13182.01 524.64 56844.25 88888.00 2010-12-18 14:08:18.341 352 13183.70 524.40 56844.37 88888.00 2010-12-18 14:08:19.341 352 13183.83 524.89 56844.12 88888.00 2010-12-18 14:08:20.341 352 13183.83 525.02 56844.37 88888.00 2010-12-18 14:08:21.341 352 13183.96 524.27 56844.00 88888.00 2010-12-18 14:08:22.341 352 13183.18 524.64 56844.49 88888.00 2010-12-18 14:08:23.341 352 13183.57 524.77 56844.73 88888.00 2010-12-18 14:08:24.341 352 13183.31 524.89 56844.49 88888.00 2010-12-18 14:08:25.341 352 13182.40 525.02 56844.73 88888.00 2010-12-18 14:08:26.341 352 13183.18 524.89 56844.49 88888.00 2010-12-18 14:08:27.341 352 13182.92 524.77 56844.25 88888.00 2010-12-18 14:08:28.341 352 13182.66 525.14 56844.37 88888.00 2010-12-18 14:08:29.341 352 13182.66 525.39 56844.49 88888.00 2010-12-18 14:08:30.341 352 13182.79 525.14 56844.73 88888.00 2010-12-18 14:08:31.341 352 13179.42 525.02 56844.73 88888.00 2010-12-18 14:08:32.341 352 13182.14 525.02 56844.73 88888.00 2010-12-18 14:08:33.341 352 13182.27 525.39 56844.98 88888.00 2010-12-18 14:08:34.341 352 13182.14 525.51 56844.86 88888.00 2010-12-18 14:08:35.341 352 13182.27 525.02 56844.25 88888.00 2010-12-18 14:08:36.341 352 13181.36 525.02 56844.00 88888.00 2010-12-18 14:08:37.341 352 13181.75 526.38 56844.49 88888.00 2010-12-18 14:08:38.341 352 13181.36 526.38 56844.73 88888.00 2010-12-18 14:08:39.341 352 13182.01 526.38 56844.61 88888.00 2010-12-18 14:08:40.341 352 13181.23 526.50 56844.49 88888.00 2010-12-18 14:08:41.341 352 13181.10 526.38 56844.98 88888.00 2010-12-18 14:08:42.341 352 13181.49 527.00 56844.73 88888.00 2010-12-18 14:08:43.341 352 13181.36 526.50 56844.73 88888.00 2010-12-18 14:08:44.341 352 13181.23 526.63 56844.73 88888.00 2010-12-18 14:08:45.341 352 13181.62 526.50 56845.35 88888.00 2010-12-18 14:08:46.341 352 13181.23 526.38 56845.47 88888.00 2010-12-18 14:08:47.341 352 13181.49 526.50 56844.49 88888.00 2010-12-18 14:08:48.341 352 13181.62 526.63 56845.10 88888.00 2010-12-18 14:08:49.341 352 13182.01 526.50 56845.23 88888.00 2010-12-18 14:08:50.341 352 13182.53 526.50 56845.10 88888.00 2010-12-18 14:08:51.341 352 13182.79 526.87 56844.37 88888.00 2010-12-18 14:08:52.341 352 13182.92 526.01 56845.59 88888.00 2010-12-18 14:08:53.341 352 13183.18 526.25 56844.73 88888.00 2010-12-18 14:08:54.341 352 13183.05 526.63 56844.86 88888.00 2010-12-18 14:08:55.341 352 13183.96 526.38 56845.23 88888.00 2010-12-18 14:08:56.341 352 13184.61 525.64 56844.61 88888.00 2010-12-18 14:08:57.341 352 13184.48 525.88 56844.86 88888.00 2010-12-18 14:08:58.341 352 13184.74 526.63 56845.35 88888.00 2010-12-18 14:08:59.341 352 13185.13 525.26 56844.49 88888.00 2010-12-18 14:09:00.341 352 13184.87 525.76 56845.10 88888.00 2010-12-18 14:09:01.341 352 13185.00 525.51 56845.10 88888.00 2010-12-18 14:09:02.341 352 13185.00 525.64 56845.10 88888.00 2010-12-18 14:09:03.341 352 13184.87 525.64 56845.59 88888.00 2010-12-18 14:09:04.341 352 13184.74 525.64 56845.59 88888.00 2010-12-18 14:09:05.341 352 13183.83 525.26 56845.59 88888.00 2010-12-18 14:09:06.341 352 13182.40 525.26 56845.35 88888.00 2010-12-18 14:09:07.341 352 13183.70 525.51 56845.84 88888.00 2010-12-18 14:09:08.341 352 13183.70 525.64 56845.59 88888.00 2010-12-18 14:09:09.341 352 13183.31 525.64 56845.71 88888.00 2010-12-18 14:09:10.341 352 13184.09 525.14 56845.47 88888.00 2010-12-18 14:09:11.341 352 13182.66 525.51 56845.47 88888.00 2010-12-18 14:09:12.341 352 13183.18 525.39 56845.84 88888.00 2010-12-18 14:09:13.341 352 13183.18 525.14 56845.23 88888.00 2010-12-18 14:09:14.341 352 13182.92 525.02 56845.84 88888.00 2010-12-18 14:09:15.341 352 13183.18 524.40 56846.08 88888.00 2010-12-18 14:09:16.341 352 13182.40 525.39 56845.84 88888.00 2010-12-18 14:09:17.341 352 13183.18 525.39 56845.35 88888.00 2010-12-18 14:09:18.341 352 13182.40 525.39 56845.84 88888.00 2010-12-18 14:09:19.341 352 13181.62 525.02 56845.59 88888.00 2010-12-18 14:09:20.341 352 13181.36 525.51 56845.47 88888.00 2010-12-18 14:09:21.341 352 13181.62 525.64 56845.84 88888.00 2010-12-18 14:09:22.341 352 13182.01 525.39 56845.96 88888.00 2010-12-18 14:09:23.341 352 13181.23 525.14 56845.96 88888.00 2010-12-18 14:09:24.341 352 13180.97 525.26 56846.08 88888.00 2010-12-18 14:09:25.341 352 13180.71 525.76 56845.71 88888.00 2010-12-18 14:09:26.341 352 13183.31 525.88 56845.47 88888.00 2010-12-18 14:09:27.341 352 13180.46 525.76 56845.71 88888.00 2010-12-18 14:09:28.341 352 13182.14 525.39 56845.59 88888.00 2010-12-18 14:09:29.341 352 13182.14 525.64 56845.23 88888.00 2010-12-18 14:09:30.341 352 13181.62 525.26 56845.71 88888.00 2010-12-18 14:09:31.341 352 13181.75 526.01 56845.23 88888.00 2010-12-18 14:09:32.341 352 13181.36 525.76 56845.59 88888.00 2010-12-18 14:09:33.341 352 13181.88 525.64 56844.98 88888.00 2010-12-18 14:09:34.341 352 13181.49 525.64 56845.84 88888.00 2010-12-18 14:09:35.341 352 13181.23 524.89 56845.71 88888.00 2010-12-18 14:09:36.341 352 13181.36 525.76 56845.10 88888.00 2010-12-18 14:09:37.341 352 13181.88 525.51 56845.84 88888.00 2010-12-18 14:09:38.341 352 13181.88 525.51 56845.47 88888.00 2010-12-18 14:09:39.341 352 13182.92 525.76 56845.71 88888.00 2010-12-18 14:09:40.341 352 13182.53 525.51 56845.71 88888.00 2010-12-18 14:09:41.341 352 13182.79 525.51 56845.59 88888.00 2010-12-18 14:09:42.341 352 13180.46 524.89 56845.47 88888.00 2010-12-18 14:09:43.341 352 13180.33 525.39 56844.73 88888.00 2010-12-18 14:09:44.341 352 13183.31 525.64 56845.59 88888.00 2010-12-18 14:09:45.341 352 13181.23 524.77 56846.08 88888.00 2010-12-18 14:09:46.341 352 13180.58 525.39 56845.84 88888.00 2010-12-18 14:09:47.341 352 13178.38 525.39 56845.23 88888.00 2010-12-18 14:09:48.341 352 13179.80 525.51 56845.47 88888.00 2010-12-18 14:09:49.341 352 13180.71 525.26 56845.96 88888.00 2010-12-18 14:09:50.341 352 13179.29 525.64 56845.71 88888.00 2010-12-18 14:09:51.341 352 13180.46 525.26 56845.71 88888.00 2010-12-18 14:09:52.341 352 13179.54 525.02 56845.96 88888.00 2010-12-18 14:09:53.341 352 13179.67 526.13 56845.59 88888.00 2010-12-18 14:09:54.341 352 13179.29 525.76 56845.47 88888.00 2010-12-18 14:09:55.341 352 13179.54 525.64 56845.84 88888.00 2010-12-18 14:09:56.341 352 13179.42 524.64 56845.71 88888.00 2010-12-18 14:09:57.341 352 13179.93 524.89 56845.59 88888.00 2010-12-18 14:09:58.341 352 13177.21 525.76 56845.96 88888.00 2010-12-18 14:09:59.341 352 13176.95 525.39 56845.23 88888.00 2010-12-18 14:10:00.341 352 13175.26 525.39 56845.59 88888.00 2010-12-18 14:10:01.341 352 13175.39 525.88 56845.96 88888.00 2010-12-18 14:10:02.341 352 13174.87 525.76 56845.23 88888.00 2010-12-18 14:10:03.341 352 13175.00 526.13 56845.96 88888.00 2010-12-18 14:10:04.341 352 13175.52 525.26 56846.08 88888.00 2010-12-18 14:10:05.341 352 13175.52 525.39 56845.96 88888.00 2010-12-18 14:10:06.341 352 13174.87 525.14 56846.20 88888.00 2010-12-18 14:10:07.341 352 13174.22 525.02 56846.08 88888.00 2010-12-18 14:10:08.341 352 13172.66 525.76 56845.96 88888.00 2010-12-18 14:10:09.341 352 13174.09 525.39 56845.84 88888.00 2010-12-18 14:10:10.341 352 13174.74 525.26 56846.32 88888.00 2010-12-18 14:10:11.341 352 13174.35 525.76 56846.08 88888.00 2010-12-18 14:10:12.341 352 13174.22 525.39 56845.59 88888.00 2010-12-18 14:10:13.341 352 13174.35 525.76 56845.59 88888.00 2010-12-18 14:10:14.341 352 13173.70 525.14 56845.84 88888.00 2010-12-18 14:10:15.341 352 13174.74 525.51 56846.08 88888.00 2010-12-18 14:10:16.341 352 13175.78 526.25 56845.84 88888.00 2010-12-18 14:10:17.341 352 13177.21 525.26 56845.71 88888.00 2010-12-18 14:10:18.341 352 13176.17 525.02 56846.08 88888.00 2010-12-18 14:10:19.341 352 13177.21 526.01 56845.47 88888.00 2010-12-18 14:10:20.341 352 13177.34 525.64 56845.96 88888.00 2010-12-18 14:10:21.341 352 13176.56 525.88 56846.32 88888.00 2010-12-18 14:10:22.341 352 13177.86 525.26 56846.20 88888.00 2010-12-18 14:10:23.341 352 13177.47 525.76 56845.84 88888.00 2010-12-18 14:10:24.341 352 13177.34 525.26 56846.08 88888.00 2010-12-18 14:10:25.341 352 13177.60 525.14 56845.96 88888.00 2010-12-18 14:10:26.341 352 13177.73 525.26 56846.57 88888.00 2010-12-18 14:10:27.341 352 13178.77 525.39 56845.96 88888.00 2010-12-18 14:10:28.341 352 13178.90 525.26 56845.96 88888.00 2010-12-18 14:10:29.341 352 13178.77 525.64 56846.45 88888.00 2010-12-18 14:10:30.341 352 13177.47 525.02 56846.08 88888.00 2010-12-18 14:10:31.341 352 13178.64 524.89 56845.71 88888.00 2010-12-18 14:10:32.341 352 13179.03 524.89 56845.84 88888.00 2010-12-18 14:10:33.341 352 13179.54 525.14 56845.47 88888.00 2010-12-18 14:10:34.341 352 13177.99 524.64 56845.84 88888.00 2010-12-18 14:10:35.341 352 13177.99 524.52 56846.08 88888.00 2010-12-18 14:10:36.341 352 13177.34 525.14 56845.84 88888.00 2010-12-18 14:10:37.341 352 13177.99 524.77 56845.84 88888.00 2010-12-18 14:10:38.341 352 13177.73 525.02 56846.57 88888.00 2010-12-18 14:10:39.341 352 13177.73 524.40 56845.84 88888.00 2010-12-18 14:10:40.341 352 13178.25 525.14 56845.96 88888.00 2010-12-18 14:10:41.341 352 13178.77 524.27 56845.71 88888.00 2010-12-18 14:10:42.341 352 13178.64 524.77 56845.59 88888.00 2010-12-18 14:10:43.341 352 13178.12 524.15 56846.08 88888.00 2010-12-18 14:10:44.341 352 13177.86 525.02 56845.71 88888.00 2010-12-18 14:10:45.341 352 13177.73 525.14 56845.71 88888.00 2010-12-18 14:10:46.341 352 13177.60 524.89 56846.20 88888.00 2010-12-18 14:10:47.341 352 13176.95 524.40 56845.59 88888.00 2010-12-18 14:10:48.341 352 13176.43 524.89 56846.08 88888.00 2010-12-18 14:10:49.341 352 13177.60 524.64 56846.20 88888.00 2010-12-18 14:10:50.341 352 13177.86 524.77 56845.71 88888.00 2010-12-18 14:10:51.341 352 13177.47 525.26 56845.71 88888.00 2010-12-18 14:10:52.341 352 13176.56 525.39 56844.86 88888.00 2010-12-18 14:10:53.341 352 13176.43 524.77 56845.47 88888.00 2010-12-18 14:10:54.341 352 13176.04 525.39 56846.32 88888.00 2010-12-18 14:10:55.341 352 13174.87 525.39 56845.84 88888.00 2010-12-18 14:10:56.341 352 13176.04 525.02 56845.47 88888.00 2010-12-18 14:10:57.341 352 13176.04 525.14 56845.59 88888.00 2010-12-18 14:10:58.341 352 13176.82 525.88 56844.98 88888.00 2010-12-18 14:10:59.341 352 13176.30 526.01 56844.86 88888.00 2010-12-18 14:11:00.341 352 13176.04 525.39 56845.84 88888.00 2010-12-18 14:11:01.341 352 13175.52 525.64 56845.84 88888.00 2010-12-18 14:11:02.341 352 13175.13 525.64 56845.47 88888.00 2010-12-18 14:11:03.341 352 13175.52 525.14 56845.59 88888.00 2010-12-18 14:11:04.341 352 13174.74 525.26 56845.59 88888.00 2010-12-18 14:11:05.341 352 13174.61 526.01 56845.71 88888.00 2010-12-18 14:11:06.341 352 13173.31 525.64 56845.71 88888.00 2010-12-18 14:11:07.341 352 13173.44 525.26 56844.98 88888.00 2010-12-18 14:11:08.341 352 13174.35 524.89 56845.96 88888.00 2010-12-18 14:11:09.341 352 13174.61 524.89 56845.71 88888.00 2010-12-18 14:11:10.341 352 13175.65 525.76 56845.47 88888.00 2010-12-18 14:11:11.341 352 13176.43 525.39 56845.96 88888.00 2010-12-18 14:11:12.341 352 13175.39 526.01 56845.10 88888.00 2010-12-18 14:11:13.341 352 13176.17 525.88 56845.47 88888.00 2010-12-18 14:11:14.341 352 13178.12 525.51 56845.47 88888.00 2010-12-18 14:11:15.341 352 13177.21 525.64 56845.35 88888.00 2010-12-18 14:11:16.341 352 13177.99 525.14 56845.47 88888.00 2010-12-18 14:11:17.341 352 13178.90 525.02 56845.10 88888.00 2010-12-18 14:11:18.341 352 13179.29 525.26 56845.59 88888.00 2010-12-18 14:11:19.341 352 13178.64 525.26 56845.71 88888.00 2010-12-18 14:11:20.341 352 13179.29 525.39 56844.73 88888.00 2010-12-18 14:11:21.341 352 13178.90 524.77 56845.71 88888.00 2010-12-18 14:11:22.341 352 13178.90 525.39 56845.47 88888.00 2010-12-18 14:11:23.341 352 13179.03 524.77 56845.96 88888.00 2010-12-18 14:11:24.341 352 13179.42 524.89 56845.71 88888.00 2010-12-18 14:11:25.341 352 13179.54 524.15 56845.84 88888.00 2010-12-18 14:11:26.341 352 13179.42 524.40 56845.59 88888.00 2010-12-18 14:11:27.341 352 13180.58 525.26 56845.96 88888.00 2010-12-18 14:11:28.341 352 13177.99 524.77 56844.86 88888.00 2010-12-18 14:11:29.341 352 13179.29 525.02 56845.47 88888.00 2010-12-18 14:11:30.341 352 13178.64 525.02 56845.10 88888.00 2010-12-18 14:11:31.341 352 13178.25 524.89 56844.98 88888.00 2010-12-18 14:11:32.341 352 13177.47 524.77 56845.84 88888.00 2010-12-18 14:11:33.341 352 13179.16 524.52 56845.59 88888.00 2010-12-18 14:11:34.341 352 13178.90 525.26 56845.84 88888.00 2010-12-18 14:11:35.341 352 13179.29 525.02 56845.23 88888.00 2010-12-18 14:11:36.341 352 13179.67 525.26 56845.71 88888.00 2010-12-18 14:11:37.341 352 13179.93 525.51 56845.59 88888.00 2010-12-18 14:11:38.341 352 13179.03 525.51 56844.73 88888.00 2010-12-18 14:11:39.341 352 13179.29 525.02 56845.10 88888.00 2010-12-18 14:11:40.341 352 13179.29 524.77 56845.10 88888.00 2010-12-18 14:11:41.341 352 13179.54 524.15 56845.10 88888.00 2010-12-18 14:11:42.341 352 13177.73 525.39 56845.10 88888.00 2010-12-18 14:11:43.341 352 13178.51 524.40 56845.47 88888.00 2010-12-18 14:11:44.341 352 13178.38 524.40 56845.59 88888.00 2010-12-18 14:11:45.341 352 13177.73 524.64 56845.10 88888.00 2010-12-18 14:11:46.341 352 13179.03 525.39 56845.96 88888.00 2010-12-18 14:11:47.341 352 13177.86 524.52 56845.59 88888.00 2010-12-18 14:11:48.341 352 13177.34 524.77 56844.98 88888.00 2010-12-18 14:11:49.341 352 13177.73 523.90 56845.84 88888.00 2010-12-18 14:11:50.341 352 13172.79 524.64 56844.73 88888.00 2010-12-18 14:11:51.341 352 13170.58 524.77 56845.47 88888.00 2010-12-18 14:11:52.341 352 13179.67 523.78 56845.23 88888.00 2010-12-18 14:11:53.341 352 13184.74 524.15 56845.23 88888.00 2010-12-18 14:11:54.341 352 13184.87 524.27 56845.23 88888.00 2010-12-18 14:11:55.341 352 13183.57 523.90 56845.47 88888.00 2010-12-18 14:11:56.341 352 13183.57 524.15 56844.86 88888.00 2010-12-18 14:11:57.341 352 13183.70 524.27 56844.86 88888.00 2010-12-18 14:11:58.341 352 13184.87 524.40 56845.10 88888.00 2010-12-18 14:11:59.341 352 13183.96 524.77 56845.10 88888.00 2010-12-18 14:12:00.341 352 13183.83 524.15 56845.10 88888.00 2010-12-18 14:12:01.341 352 13183.57 523.65 56844.25 88888.00 2010-12-18 14:12:02.341 352 13183.57 524.27 56844.98 88888.00 2010-12-18 14:12:03.341 352 13183.44 524.27 56844.73 88888.00 2010-12-18 14:12:04.341 352 13183.57 524.27 56845.35 88888.00 2010-12-18 14:12:05.341 352 13184.09 523.78 56844.61 88888.00 2010-12-18 14:12:06.341 352 13182.79 524.03 56845.23 88888.00 2010-12-18 14:12:07.341 352 13183.70 524.27 56845.71 88888.00 2010-12-18 14:12:08.341 352 13183.31 524.27 56844.73 88888.00 2010-12-18 14:12:09.341 352 13183.18 524.40 56845.47 88888.00 2010-12-18 14:12:10.341 352 13183.05 524.03 56845.10 88888.00 2010-12-18 14:12:11.341 352 13182.92 524.03 56845.10 88888.00 2010-12-18 14:12:12.341 352 13182.79 523.90 56844.73 88888.00 2010-12-18 14:12:13.341 352 13182.66 524.27 56844.98 88888.00 2010-12-18 14:12:14.341 352 13182.27 524.77 56844.98 88888.00 2010-12-18 14:12:15.341 352 13182.27 524.40 56845.35 88888.00 2010-12-18 14:12:16.341 352 13182.66 524.03 56845.23 88888.00 2010-12-18 14:12:17.341 352 13181.75 525.02 56845.23 88888.00 2010-12-18 14:12:18.341 352 13181.75 525.14 56844.98 88888.00 2010-12-18 14:12:19.341 352 13181.49 525.14 56844.98 88888.00 2010-12-18 14:12:20.341 352 13181.88 525.02 56845.10 88888.00 2010-12-18 14:12:21.341 352 13182.14 525.51 56844.61 88888.00 2010-12-18 14:12:22.341 352 13181.49 525.02 56844.86 88888.00 2010-12-18 14:12:23.341 352 13180.84 525.39 56844.73 88888.00 2010-12-18 14:12:24.341 352 13181.62 524.52 56845.71 88888.00 2010-12-18 14:12:25.341 352 13181.75 525.14 56844.73 88888.00 2010-12-18 14:12:26.341 352 13180.84 524.89 56844.49 88888.00 2010-12-18 14:12:27.341 352 13182.14 524.77 56844.61 88888.00 2010-12-18 14:12:28.341 352 13180.97 525.14 56844.86 88888.00 2010-12-18 14:12:29.341 352 13181.23 525.26 56844.37 88888.00 2010-12-18 14:12:30.341 352 13181.23 525.14 56844.98 88888.00 2010-12-18 14:12:31.341 352 13181.23 525.51 56844.49 88888.00 2010-12-18 14:12:32.341 352 13182.14 525.26 56844.25 88888.00 2010-12-18 14:12:33.341 352 13181.62 525.76 56844.98 88888.00 2010-12-18 14:12:34.341 352 13180.33 525.14 56844.25 88888.00 2010-12-18 14:12:35.341 352 13181.10 525.51 56844.49 88888.00 2010-12-18 14:12:36.341 352 13178.51 525.39 56844.61 88888.00 2010-12-18 14:12:37.341 352 13182.14 525.39 56844.49 88888.00 2010-12-18 14:12:38.341 352 13182.27 525.76 56844.98 88888.00 2010-12-18 14:12:39.341 352 13182.14 526.01 56844.49 88888.00 2010-12-18 14:12:40.341 352 13181.75 525.64 56844.61 88888.00 2010-12-18 14:12:41.341 352 13182.14 526.50 56844.86 88888.00 2010-12-18 14:12:42.341 352 13182.27 526.13 56845.23 88888.00 2010-12-18 14:12:43.341 352 13181.62 526.01 56844.49 88888.00 2010-12-18 14:12:44.341 352 13182.40 526.38 56844.86 88888.00 2010-12-18 14:12:45.341 352 13182.01 526.75 56844.73 88888.00 2010-12-18 14:12:46.341 352 13182.14 526.13 56844.73 88888.00 2010-12-18 14:12:47.341 352 13182.40 526.87 56844.61 88888.00 2010-12-18 14:12:48.341 352 13182.92 526.38 56844.49 88888.00 2010-12-18 14:12:49.341 352 13182.92 526.38 56844.49 88888.00 2010-12-18 14:12:50.341 352 13182.40 527.12 56844.49 88888.00 2010-12-18 14:12:51.341 352 13182.79 526.87 56844.73 88888.00 2010-12-18 14:12:52.341 352 13182.40 527.00 56844.86 88888.00 2010-12-18 14:12:53.341 352 13183.31 526.38 56844.86 88888.00 2010-12-18 14:12:54.341 352 13182.66 526.38 56844.73 88888.00 2010-12-18 14:12:55.341 352 13182.53 526.38 56844.98 88888.00 2010-12-18 14:12:56.341 352 13183.57 526.25 56844.37 88888.00 2010-12-18 14:12:57.341 352 13183.31 526.87 56844.98 88888.00 2010-12-18 14:12:58.341 352 13183.57 526.50 56845.10 88888.00 2010-12-18 14:12:59.341 352 13183.44 527.00 56844.73 88888.00 2010-12-18 14:13:00.341 352 13182.53 526.50 56845.10 88888.00 2010-12-18 14:13:01.341 352 13179.93 525.88 56844.73 88888.00 2010-12-18 14:13:02.341 352 13182.92 526.01 56844.49 88888.00 2010-12-18 14:13:03.341 352 13183.05 526.01 56844.86 88888.00 2010-12-18 14:13:04.341 352 13183.18 526.75 56844.73 88888.00 2010-12-18 14:13:05.341 352 13183.44 526.13 56845.23 88888.00 2010-12-18 14:13:06.341 352 13182.79 526.13 56844.61 88888.00 2010-12-18 14:13:07.341 352 13183.18 526.75 56844.37 88888.00 2010-12-18 14:13:08.341 352 13182.79 525.88 56845.23 88888.00 2010-12-18 14:13:09.341 352 13183.44 526.01 56844.73 88888.00 2010-12-18 14:13:10.341 352 13183.57 526.25 56844.37 88888.00 2010-12-18 14:13:11.341 352 13183.57 526.38 56844.61 88888.00 2010-12-18 14:13:12.341 352 13182.66 526.38 56844.98 88888.00 2010-12-18 14:13:13.341 352 13183.44 526.38 56844.73 88888.00 2010-12-18 14:13:14.341 352 13182.79 525.88 56844.86 88888.00 2010-12-18 14:13:15.341 352 13182.53 526.01 56844.73 88888.00 2010-12-18 14:13:16.341 352 13182.79 525.76 56844.73 88888.00 2010-12-18 14:13:17.341 352 13182.40 527.00 56845.35 88888.00 2010-12-18 14:13:18.341 352 13182.40 526.63 56844.73 88888.00 2010-12-18 14:13:19.341 352 13182.53 527.12 56845.10 88888.00 2010-12-18 14:13:20.341 352 13181.62 527.37 56845.35 88888.00 2010-12-18 14:13:21.341 352 13182.53 526.38 56845.47 88888.00 2010-12-18 14:13:22.341 352 13182.53 526.63 56845.23 88888.00 2010-12-18 14:13:23.341 352 13182.79 527.49 56844.98 88888.00 2010-12-18 14:13:24.341 352 13182.53 527.12 56845.23 88888.00 2010-12-18 14:13:25.341 352 13182.14 527.49 56845.23 88888.00 2010-12-18 14:13:26.341 352 13182.92 526.63 56844.49 88888.00 2010-12-18 14:13:27.341 352 13183.05 527.12 56844.86 88888.00 2010-12-18 14:13:28.341 352 13182.92 526.75 56844.49 88888.00 2010-12-18 14:13:29.341 352 13182.66 527.62 56844.49 88888.00 2010-12-18 14:13:30.341 352 13183.05 527.00 56844.98 88888.00 2010-12-18 14:13:31.341 352 13182.92 527.00 56844.61 88888.00 2010-12-18 14:13:32.341 352 13182.92 527.25 56845.23 88888.00 2010-12-18 14:13:33.341 352 13183.31 527.74 56845.10 88888.00 2010-12-18 14:13:34.341 352 13183.18 527.86 56844.86 88888.00 2010-12-18 14:13:35.341 352 13183.31 527.74 56844.61 88888.00 2010-12-18 14:13:36.341 352 13183.57 527.86 56844.37 88888.00 2010-12-18 14:13:37.341 352 13183.05 527.49 56844.73 88888.00 2010-12-18 14:13:38.341 352 13182.01 527.62 56844.73 88888.00 2010-12-18 14:13:39.341 352 13181.88 527.74 56844.49 88888.00 2010-12-18 14:13:40.341 352 13182.79 527.86 56844.98 88888.00 2010-12-18 14:13:41.341 352 13183.57 527.62 56844.61 88888.00 2010-12-18 14:13:42.341 352 13183.18 527.00 56844.61 88888.00 2010-12-18 14:13:43.341 352 13183.31 527.74 56844.37 88888.00 2010-12-18 14:13:44.341 352 13184.09 527.12 56845.10 88888.00 2010-12-18 14:13:45.341 352 13184.09 527.00 56844.73 88888.00 2010-12-18 14:13:46.341 352 13183.70 527.49 56844.86 88888.00 2010-12-18 14:13:47.341 352 13183.83 527.74 56844.86 88888.00 2010-12-18 14:13:48.341 352 13181.75 527.49 56845.47 88888.00 2010-12-18 14:13:49.341 352 13182.66 527.49 56844.37 88888.00 2010-12-18 14:13:50.341 352 13183.18 527.00 56845.59 88888.00 2010-12-18 14:13:51.341 352 13188.64 526.63 56845.23 88888.00 2010-12-18 14:13:52.341 352 13182.01 527.25 56845.84 88888.00 2010-12-18 14:13:53.341 352 13183.70 527.25 56844.73 88888.00 2010-12-18 14:13:54.341 352 13182.66 526.87 56844.37 88888.00 2010-12-18 14:13:55.341 352 13184.74 526.63 56845.35 88888.00 2010-12-18 14:13:56.341 352 13183.57 526.13 56844.86 88888.00 2010-12-18 14:13:57.341 352 13184.61 526.87 56844.98 88888.00 2010-12-18 14:13:58.341 352 13184.61 526.38 56844.98 88888.00 2010-12-18 14:13:59.341 352 13183.83 527.12 56845.35 88888.00 2010-12-18 14:14:00.341 352 13183.57 526.63 56845.23 88888.00 2010-12-18 14:14:01.341 352 13184.48 525.88 56845.10 88888.00 2010-12-18 14:14:02.341 352 13184.35 526.38 56845.10 88888.00 2010-12-18 14:14:03.341 352 13183.96 525.88 56845.23 88888.00 2010-12-18 14:14:04.341 352 13183.57 526.38 56845.10 88888.00 2010-12-18 14:14:05.341 352 13183.70 526.25 56845.10 88888.00 2010-12-18 14:14:06.341 352 13183.44 526.50 56845.23 88888.00 2010-12-18 14:14:07.341 352 13183.70 526.01 56844.73 88888.00 2010-12-18 14:14:08.341 352 13183.57 526.25 56844.73 88888.00 2010-12-18 14:14:09.341 352 13182.66 526.87 56845.23 88888.00 2010-12-18 14:14:10.341 352 13184.09 526.25 56845.35 88888.00 2010-12-18 14:14:11.341 352 13184.22 526.50 56844.25 88888.00 2010-12-18 14:14:12.341 352 13184.22 526.38 56845.10 88888.00 2010-12-18 14:14:13.341 352 13183.31 526.13 56845.59 88888.00 2010-12-18 14:14:14.341 352 13183.57 526.50 56845.10 88888.00 2010-12-18 14:14:15.341 352 13183.57 526.25 56845.23 88888.00 2010-12-18 14:14:16.341 352 13183.57 526.25 56845.47 88888.00 2010-12-18 14:14:17.341 352 13183.18 527.00 56845.10 88888.00 2010-12-18 14:14:18.341 352 13182.53 526.63 56845.59 88888.00 2010-12-18 14:14:19.341 352 13183.18 526.13 56845.71 88888.00 2010-12-18 14:14:20.341 352 13182.66 526.38 56845.10 88888.00 2010-12-18 14:14:21.341 352 13183.31 526.13 56844.61 88888.00 2010-12-18 14:14:22.341 352 13183.57 526.13 56845.35 88888.00 2010-12-18 14:14:23.341 352 13183.18 526.13 56844.86 88888.00 2010-12-18 14:14:24.341 352 13181.75 525.64 56845.23 88888.00 2010-12-18 14:14:25.341 352 13183.83 526.25 56844.98 88888.00 2010-12-18 14:14:26.341 352 13183.83 526.38 56844.61 88888.00 2010-12-18 14:14:27.341 352 13182.27 525.51 56845.35 88888.00 2010-12-18 14:14:28.341 352 13182.79 525.88 56845.71 88888.00 2010-12-18 14:14:29.341 352 13183.83 525.39 56845.23 88888.00 2010-12-18 14:14:30.341 352 13184.22 525.64 56845.35 88888.00 2010-12-18 14:14:31.341 352 13183.83 525.76 56845.59 88888.00 2010-12-18 14:14:32.341 352 13183.18 525.51 56845.71 88888.00 2010-12-18 14:14:33.341 352 13183.70 525.88 56844.98 88888.00 2010-12-18 14:14:34.341 352 13183.18 525.51 56844.98 88888.00 2010-12-18 14:14:35.341 352 13183.57 525.76 56845.23 88888.00 2010-12-18 14:14:36.341 352 13182.14 525.14 56845.35 88888.00 2010-12-18 14:14:37.341 352 13182.92 525.88 56845.10 88888.00 2010-12-18 14:14:38.341 352 13182.53 525.76 56844.49 88888.00 2010-12-18 14:14:39.341 352 13183.44 525.39 56844.86 88888.00 2010-12-18 14:14:40.341 352 13184.22 525.51 56844.86 88888.00 2010-12-18 14:14:41.341 352 13183.96 526.13 56845.35 88888.00 2010-12-18 14:14:42.341 352 13184.35 525.51 56845.23 88888.00 2010-12-18 14:14:43.341 352 13189.42 525.26 56845.35 88888.00 2010-12-18 14:14:44.341 352 13182.92 525.64 56844.49 88888.00 2010-12-18 14:14:45.341 352 13184.61 525.51 56844.86 88888.00 2010-12-18 14:14:46.341 352 13183.83 525.51 56845.23 88888.00 2010-12-18 14:14:47.341 352 13184.09 525.51 56845.23 88888.00 2010-12-18 14:14:48.341 352 13186.04 525.51 56844.73 88888.00 2010-12-18 14:14:49.341 352 13190.72 526.13 56844.61 88888.00 2010-12-18 14:14:50.341 352 13190.85 525.88 56845.23 88888.00 2010-12-18 14:14:51.341 352 13180.33 526.01 56844.49 88888.00 2010-12-18 14:14:52.341 352 13183.18 525.88 56844.73 88888.00 2010-12-18 14:14:53.341 352 13174.35 526.01 56844.61 88888.00 2010-12-18 14:14:54.341 352 13177.21 526.01 56844.98 88888.00 2010-12-18 14:14:55.341 352 13180.33 525.88 56844.98 88888.00 2010-12-18 14:14:56.341 352 13175.26 525.51 56844.73 88888.00 2010-12-18 14:14:57.341 352 13175.26 526.25 56844.73 88888.00 2010-12-18 14:14:58.341 352 13184.48 525.76 56844.49 88888.00 2010-12-18 14:14:59.341 352 13183.70 525.26 56844.98 88888.00 2010-12-18 14:15:00.341 352 13185.00 525.88 56845.23 88888.00 2010-12-18 14:15:01.341 352 13184.35 525.39 56844.00 88888.00 2010-12-18 14:15:02.341 352 13184.61 525.64 56845.10 88888.00 2010-12-18 14:15:03.341 352 13185.00 525.64 56844.98 88888.00 2010-12-18 14:15:04.341 352 13183.96 525.26 56844.98 88888.00 2010-12-18 14:15:05.341 352 13184.74 525.76 56844.98 88888.00 2010-12-18 14:15:06.341 352 13184.35 525.51 56844.86 88888.00 2010-12-18 14:15:07.341 352 13184.74 526.25 56845.10 88888.00 2010-12-18 14:15:08.341 352 13185.00 525.26 56845.96 88888.00 2010-12-18 14:15:09.341 352 13184.48 525.64 56844.49 88888.00 2010-12-18 14:15:10.341 352 13184.87 525.14 56845.10 88888.00 2010-12-18 14:15:11.341 352 13185.39 525.26 56844.86 88888.00 2010-12-18 14:15:12.341 352 13184.61 525.88 56844.49 88888.00 2010-12-18 14:15:13.341 352 13183.83 525.02 56845.10 88888.00 2010-12-18 14:15:14.341 352 13185.52 525.64 56845.59 88888.00 2010-12-18 14:15:15.341 352 13184.87 525.51 56844.98 88888.00 2010-12-18 14:15:16.341 352 13185.39 525.39 56845.84 88888.00 2010-12-18 14:15:17.341 352 13184.61 525.51 56845.35 88888.00 2010-12-18 14:15:18.341 352 13185.26 525.64 56845.35 88888.00 2010-12-18 14:15:19.341 352 13185.26 525.02 56844.86 88888.00 2010-12-18 14:15:20.341 352 13186.04 525.76 56845.35 88888.00 2010-12-18 14:15:21.341 352 13186.43 526.13 56845.10 88888.00 2010-12-18 14:15:22.341 352 13185.65 525.51 56845.10 88888.00 2010-12-18 14:15:23.341 352 13185.78 525.51 56844.98 88888.00 2010-12-18 14:15:24.341 352 13185.26 525.26 56844.37 88888.00 2010-12-18 14:15:25.341 352 13184.22 525.76 56844.86 88888.00 2010-12-18 14:15:26.341 352 13185.00 525.39 56845.23 88888.00 2010-12-18 14:15:27.341 352 13186.43 526.25 56845.59 88888.00 2010-12-18 14:15:28.341 352 13185.26 525.26 56844.61 88888.00 2010-12-18 14:15:29.341 352 13186.04 526.01 56844.37 88888.00 2010-12-18 14:15:30.341 352 13185.78 525.14 56844.73 88888.00 2010-12-18 14:15:31.341 352 13185.65 525.51 56845.71 88888.00 2010-12-18 14:15:32.341 352 13185.52 525.26 56845.47 88888.00 2010-12-18 14:15:33.341 352 13186.04 525.26 56844.73 88888.00 2010-12-18 14:15:34.341 352 13186.30 526.13 56845.23 88888.00 2010-12-18 14:15:35.341 352 13185.00 525.51 56845.35 88888.00 2010-12-18 14:15:36.341 352 13185.26 525.76 56845.23 88888.00 2010-12-18 14:15:37.341 352 13185.26 526.13 56844.73 88888.00 2010-12-18 14:15:38.341 352 13185.91 525.64 56845.84 88888.00 2010-12-18 14:15:39.341 352 13185.13 525.76 56844.98 88888.00 2010-12-18 14:15:40.341 352 13185.26 525.64 56844.73 88888.00 2010-12-18 14:15:41.341 352 13185.65 525.51 56845.23 88888.00 2010-12-18 14:15:42.341 352 13186.30 525.64 56845.59 88888.00 2010-12-18 14:15:43.341 352 13186.17 525.14 56844.73 88888.00 2010-12-18 14:15:44.341 352 13185.78 525.14 56844.98 88888.00 2010-12-18 14:15:45.341 352 13185.65 525.39 56844.86 88888.00 2010-12-18 14:15:46.341 352 13185.78 524.77 56844.73 88888.00 2010-12-18 14:15:47.341 352 13186.04 525.26 56845.35 88888.00 2010-12-18 14:15:48.341 352 13185.91 525.26 56844.73 88888.00 2010-12-18 14:15:49.341 352 13185.52 524.40 56845.23 88888.00 2010-12-18 14:15:50.341 352 13185.00 525.26 56845.35 88888.00 2010-12-18 14:15:51.341 352 13185.26 525.39 56844.86 88888.00 2010-12-18 14:15:52.341 352 13184.87 524.77 56845.10 88888.00 2010-12-18 14:15:53.341 352 13185.13 525.26 56845.35 88888.00 2010-12-18 14:15:54.341 352 13185.00 524.89 56845.96 88888.00 2010-12-18 14:15:55.341 352 13184.87 525.26 56845.59 88888.00 2010-12-18 14:15:56.341 352 13184.61 525.64 56845.23 88888.00 2010-12-18 14:15:57.341 352 13184.87 525.88 56845.35 88888.00 2010-12-18 14:15:58.341 352 13184.87 525.26 56844.61 88888.00 2010-12-18 14:15:59.341 352 13184.35 525.02 56844.98 88888.00 2010-12-18 14:16:00.341 352 13185.39 525.26 56844.86 88888.00 2010-12-18 14:16:01.341 352 13184.22 525.64 56845.35 88888.00 2010-12-18 14:16:02.341 352 13184.87 526.01 56844.98 88888.00 2010-12-18 14:16:03.341 352 13185.13 525.51 56845.10 88888.00 2010-12-18 14:16:04.341 352 13184.61 525.51 56844.73 88888.00 2010-12-18 14:16:05.341 352 13184.35 525.88 56845.47 88888.00 2010-12-18 14:16:06.341 352 13184.61 525.64 56845.10 88888.00 2010-12-18 14:16:07.341 352 13183.83 526.50 56844.73 88888.00 2010-12-18 14:16:08.341 352 13183.83 526.75 56844.86 88888.00 2010-12-18 14:16:09.341 352 13184.61 526.50 56844.98 88888.00 2010-12-18 14:16:10.341 352 13184.22 526.25 56844.61 88888.00 2010-12-18 14:16:11.341 352 13183.83 526.25 56844.61 88888.00 2010-12-18 14:16:12.341 352 13183.83 526.75 56844.61 88888.00 2010-12-18 14:16:13.341 352 13183.70 527.00 56844.86 88888.00 2010-12-18 14:16:14.341 352 13184.35 527.25 56844.98 88888.00 2010-12-18 14:16:15.341 352 13184.35 527.25 56844.98 88888.00 2010-12-18 14:16:16.341 352 13184.74 526.87 56844.37 88888.00 2010-12-18 14:16:17.341 352 13184.74 527.00 56844.98 88888.00 2010-12-18 14:16:18.341 352 13184.35 526.63 56845.35 88888.00 2010-12-18 14:16:19.341 352 13184.61 527.12 56844.73 88888.00 2010-12-18 14:16:20.341 352 13184.87 527.37 56844.61 88888.00 2010-12-18 14:16:21.341 352 13184.74 526.63 56845.10 88888.00 2010-12-18 14:16:22.341 352 13184.22 527.25 56844.73 88888.00 2010-12-18 14:16:23.341 352 13185.52 527.25 56845.23 88888.00 2010-12-18 14:16:24.341 352 13185.00 527.00 56844.25 88888.00 2010-12-18 14:16:25.341 352 13185.52 526.13 56845.23 88888.00 2010-12-18 14:16:26.341 352 13186.17 527.00 56844.73 88888.00 2010-12-18 14:16:27.341 352 13185.78 527.00 56844.49 88888.00 2010-12-18 14:16:28.341 352 13185.91 527.00 56844.73 88888.00 2010-12-18 14:16:29.341 352 13186.30 526.87 56844.49 88888.00 2010-12-18 14:16:30.341 352 13185.91 527.00 56844.98 88888.00 2010-12-18 14:16:31.341 352 13185.39 526.75 56844.73 88888.00 2010-12-18 14:16:32.341 352 13186.17 526.87 56845.23 88888.00 2010-12-18 14:16:33.341 352 13186.04 526.25 56844.86 88888.00 2010-12-18 14:16:34.341 352 13186.30 526.13 56844.61 88888.00 2010-12-18 14:16:35.341 352 13185.91 526.63 56844.86 88888.00 2010-12-18 14:16:36.341 352 13185.91 526.50 56844.86 88888.00 2010-12-18 14:16:37.341 352 13185.39 525.76 56844.37 88888.00 2010-12-18 14:16:38.341 352 13186.56 526.38 56844.37 88888.00 2010-12-18 14:16:39.341 352 13185.26 526.01 56845.23 88888.00 2010-12-18 14:16:40.341 352 13185.39 526.50 56845.23 88888.00 2010-12-18 14:16:41.341 352 13185.78 526.63 56845.23 88888.00 2010-12-18 14:16:42.341 352 13185.52 526.75 56845.47 88888.00 2010-12-18 14:16:43.341 352 13184.74 526.25 56845.35 88888.00 2010-12-18 14:16:44.341 352 13185.00 526.63 56844.98 88888.00 2010-12-18 14:16:45.341 352 13185.13 526.75 56845.23 88888.00 2010-12-18 14:16:46.341 352 13184.87 526.13 56845.59 88888.00 2010-12-18 14:16:47.341 352 13184.74 526.13 56845.10 88888.00 2010-12-18 14:16:48.341 352 13184.09 526.25 56845.47 88888.00 2010-12-18 14:16:49.341 352 13184.09 526.63 56845.59 88888.00 2010-12-18 14:16:50.341 352 13182.53 526.50 56844.61 88888.00 2010-12-18 14:16:51.341 352 13183.18 526.50 56845.23 88888.00 2010-12-18 14:16:52.341 352 13183.57 526.50 56845.10 88888.00 2010-12-18 14:16:53.341 352 13184.09 526.63 56845.35 88888.00 2010-12-18 14:16:54.341 352 13183.18 526.87 56844.73 88888.00 2010-12-18 14:16:55.341 352 13182.53 527.00 56844.98 88888.00 2010-12-18 14:16:56.341 352 13183.44 526.63 56845.10 88888.00 2010-12-18 14:16:57.341 352 13183.44 526.50 56844.12 88888.00 2010-12-18 14:16:58.341 352 13183.83 527.12 56845.23 88888.00 2010-12-18 14:16:59.341 352 13182.27 527.00 56844.98 88888.00 2010-12-18 14:17:00.341 352 13182.92 527.25 56844.73 88888.00 2010-12-18 14:17:01.341 352 13182.66 526.87 56845.10 88888.00 2010-12-18 14:17:02.341 352 13183.18 527.74 56845.59 88888.00 2010-12-18 14:17:03.341 352 13182.79 527.86 56844.98 88888.00 2010-12-18 14:17:04.341 352 13183.05 527.74 56844.86 88888.00 2010-12-18 14:17:05.341 352 13184.48 527.86 56844.86 88888.00 2010-12-18 14:17:06.341 352 13184.22 527.74 56845.35 88888.00 2010-12-18 14:17:07.341 352 13184.22 527.37 56844.25 88888.00 2010-12-18 14:17:08.341 352 13184.35 528.11 56844.25 88888.00 2010-12-18 14:17:09.341 352 13184.09 527.62 56845.35 88888.00 2010-12-18 14:17:10.341 352 13184.61 527.99 56845.23 88888.00 2010-12-18 14:17:11.341 352 13185.52 528.36 56845.23 88888.00 2010-12-18 14:17:12.341 352 13185.39 527.62 56844.49 88888.00 2010-12-18 14:17:13.341 352 13185.52 527.74 56844.98 88888.00 2010-12-18 14:17:14.341 352 13186.04 527.37 56844.73 88888.00 2010-12-18 14:17:15.341 352 13185.65 527.62 56845.35 88888.00 2010-12-18 14:17:16.341 352 13185.52 526.75 56844.73 88888.00 2010-12-18 14:17:17.341 352 13185.00 527.49 56844.25 88888.00 2010-12-18 14:17:18.341 352 13185.91 527.37 56845.35 88888.00 2010-12-18 14:17:19.341 352 13186.95 526.87 56844.86 88888.00 2010-12-18 14:17:20.341 352 13186.30 527.25 56844.61 88888.00 2010-12-18 14:17:21.341 352 13186.95 527.25 56845.23 88888.00 2010-12-18 14:17:22.341 352 13186.56 527.37 56844.86 88888.00 2010-12-18 14:17:23.341 352 13186.30 527.25 56845.23 88888.00 2010-12-18 14:17:24.341 352 13186.56 527.00 56844.98 88888.00 2010-12-18 14:17:25.341 352 13186.69 527.00 56845.59 88888.00 2010-12-18 14:17:26.341 352 13186.04 527.00 56845.84 88888.00 2010-12-18 14:17:27.341 352 13185.26 526.87 56845.10 88888.00 2010-12-18 14:17:28.341 352 13185.91 526.75 56845.84 88888.00 2010-12-18 14:17:29.341 352 13185.26 526.50 56845.23 88888.00 2010-12-18 14:17:30.341 352 13185.39 526.13 56844.98 88888.00 2010-12-18 14:17:31.341 352 13185.39 526.50 56845.59 88888.00 2010-12-18 14:17:32.341 352 13184.87 526.13 56845.23 88888.00 2010-12-18 14:17:33.341 352 13184.22 526.13 56845.59 88888.00 2010-12-18 14:17:34.341 352 13184.22 526.50 56845.23 88888.00 2010-12-18 14:17:35.341 352 13183.70 526.50 56845.35 88888.00 2010-12-18 14:17:36.341 352 13183.31 526.50 56845.10 88888.00 2010-12-18 14:17:37.341 352 13183.18 526.38 56844.98 88888.00 2010-12-18 14:17:38.341 352 13182.40 526.25 56844.98 88888.00 2010-12-18 14:17:39.341 352 13183.44 526.38 56845.59 88888.00 2010-12-18 14:17:40.341 352 13183.05 527.00 56844.86 88888.00 2010-12-18 14:17:41.341 352 13182.40 526.87 56844.61 88888.00 2010-12-18 14:17:42.341 352 13182.53 526.50 56845.23 88888.00 2010-12-18 14:17:43.341 352 13182.79 526.50 56845.59 88888.00 2010-12-18 14:17:44.341 352 13182.27 527.00 56845.23 88888.00 2010-12-18 14:17:45.341 352 13182.14 526.87 56844.98 88888.00 2010-12-18 14:17:46.341 352 13181.49 526.75 56845.10 88888.00 2010-12-18 14:17:47.341 352 13181.36 527.37 56844.86 88888.00 2010-12-18 14:17:48.341 352 13181.88 526.75 56845.23 88888.00 2010-12-18 14:17:49.341 352 13182.40 527.49 56845.10 88888.00 2010-12-18 14:17:50.341 352 13181.88 527.00 56844.98 88888.00 2010-12-18 14:17:51.341 352 13181.88 526.63 56844.98 88888.00 2010-12-18 14:17:52.341 352 13181.36 527.00 56844.61 88888.00 2010-12-18 14:17:53.341 352 13180.97 527.12 56845.84 88888.00 2010-12-18 14:17:54.341 352 13180.97 527.62 56844.86 88888.00 2010-12-18 14:17:55.341 352 13181.62 527.49 56844.98 88888.00 2010-12-18 14:17:56.341 352 13182.40 527.49 56845.23 88888.00 2010-12-18 14:17:57.341 352 13182.14 527.00 56844.49 88888.00 2010-12-18 14:17:58.341 352 13182.40 527.62 56845.10 88888.00 2010-12-18 14:17:59.341 352 13182.40 527.74 56844.86 88888.00 2010-12-18 14:18:00.341 352 13182.66 527.25 56844.73 88888.00 2010-12-18 14:18:01.341 352 13182.79 527.37 56845.23 88888.00 2010-12-18 14:18:02.341 352 13183.31 527.62 56844.73 88888.00 2010-12-18 14:18:03.341 352 13183.57 527.49 56844.61 88888.00 2010-12-18 14:18:04.341 352 13183.57 528.24 56845.35 88888.00 2010-12-18 14:18:05.341 352 13183.96 526.63 56844.25 88888.00 2010-12-18 14:18:06.341 352 13183.96 527.49 56844.98 88888.00 2010-12-18 14:18:07.341 352 13183.44 526.75 56844.73 88888.00 2010-12-18 14:18:08.341 352 13183.57 527.12 56844.98 88888.00 2010-12-18 14:18:09.341 352 13183.57 527.74 56845.23 88888.00 2010-12-18 14:18:10.341 352 13183.70 526.87 56844.86 88888.00 2010-12-18 14:18:11.341 352 13183.83 526.63 56844.98 88888.00 2010-12-18 14:18:12.341 352 13184.74 527.37 56845.35 88888.00 2010-12-18 14:18:13.341 352 13184.22 526.87 56845.59 88888.00 2010-12-18 14:18:14.341 352 13183.96 527.12 56845.47 88888.00 2010-12-18 14:18:15.341 352 13184.09 526.63 56845.35 88888.00 2010-12-18 14:18:16.341 352 13183.96 526.50 56845.35 88888.00 2010-12-18 14:18:17.341 352 13184.09 526.63 56845.47 88888.00 2010-12-18 14:18:18.341 352 13184.48 526.13 56845.71 88888.00 2010-12-18 14:18:19.341 352 13183.70 526.50 56845.59 88888.00 2010-12-18 14:18:20.341 352 13183.57 526.38 56845.96 88888.00 2010-12-18 14:18:21.341 352 13184.09 526.01 56845.35 88888.00 2010-12-18 14:18:22.341 352 13183.96 526.63 56845.71 88888.00 2010-12-18 14:18:23.341 352 13183.83 526.50 56844.98 88888.00 2010-12-18 14:18:24.341 352 13183.44 526.01 56845.35 88888.00 2010-12-18 14:18:25.341 352 13183.44 526.63 56845.35 88888.00 2010-12-18 14:18:26.341 352 13182.53 526.38 56845.71 88888.00 2010-12-18 14:18:27.341 352 13183.18 526.75 56845.59 88888.00 2010-12-18 14:18:28.341 352 13182.66 526.25 56844.98 88888.00 2010-12-18 14:18:29.341 352 13182.40 526.13 56845.23 88888.00 2010-12-18 14:18:30.341 352 13183.44 526.38 56845.23 88888.00 2010-12-18 14:18:31.341 352 13182.40 526.13 56845.23 88888.00 2010-12-18 14:18:32.341 352 13182.92 526.13 56845.10 88888.00 2010-12-18 14:18:33.341 352 13182.40 525.76 56845.47 88888.00 2010-12-18 14:18:34.341 352 13181.88 525.64 56845.84 88888.00 2010-12-18 14:18:35.341 352 13181.75 526.01 56845.23 88888.00 2010-12-18 14:18:36.341 352 13182.66 526.01 56845.47 88888.00 2010-12-18 14:18:37.341 352 13181.62 526.63 56845.23 88888.00 2010-12-18 14:18:38.341 352 13182.01 526.01 56845.47 88888.00 2010-12-18 14:18:39.341 352 13182.53 525.76 56845.35 88888.00 2010-12-18 14:18:40.341 352 13182.40 526.25 56844.98 88888.00 2010-12-18 14:18:41.341 352 13181.75 526.01 56845.23 88888.00 2010-12-18 14:18:42.341 352 13182.01 525.88 56844.37 88888.00 2010-12-18 14:18:43.341 352 13182.92 526.01 56845.10 88888.00 2010-12-18 14:18:44.341 352 13183.31 525.26 56845.47 88888.00 2010-12-18 14:18:45.341 352 13182.53 526.38 56844.25 88888.00 2010-12-18 14:18:46.341 352 13182.92 525.51 56845.23 88888.00 2010-12-18 14:18:47.341 352 13183.18 525.64 56845.10 88888.00 2010-12-18 14:18:48.341 352 13183.44 525.88 56845.35 88888.00 2010-12-18 14:18:49.341 352 13183.70 525.51 56844.73 88888.00 2010-12-18 14:18:50.341 352 13183.31 525.51 56844.86 88888.00 2010-12-18 14:18:51.341 352 13184.48 525.76 56845.23 88888.00 2010-12-18 14:18:52.341 352 13183.83 525.39 56844.98 88888.00 2010-12-18 14:18:53.341 352 13184.35 525.26 56845.59 88888.00 2010-12-18 14:18:54.341 352 13183.44 524.77 56845.10 88888.00 2010-12-18 14:18:55.341 352 13183.83 525.02 56845.71 88888.00 2010-12-18 14:18:56.341 352 13183.44 524.89 56844.61 88888.00 2010-12-18 14:18:57.341 352 13184.48 524.15 56844.86 88888.00 2010-12-18 14:18:58.341 352 13184.22 524.64 56844.86 88888.00 2010-12-18 14:18:59.341 352 13183.57 525.02 56845.10 88888.00 2010-12-18 14:19:00.341 352 13184.48 524.89 56845.10 88888.00 2010-12-18 14:19:01.341 352 13183.18 524.27 56845.47 88888.00 2010-12-18 14:19:02.341 352 13183.83 524.40 56845.71 88888.00 2010-12-18 14:19:03.341 352 13183.57 524.89 56844.98 88888.00 2010-12-18 14:19:04.341 352 13183.57 524.27 56845.59 88888.00 2010-12-18 14:19:05.341 352 13183.18 524.89 56845.47 88888.00 2010-12-18 14:19:06.341 352 13183.31 524.15 56845.47 88888.00 2010-12-18 14:19:07.341 352 13182.66 523.65 56845.10 88888.00 2010-12-18 14:19:08.341 352 13182.53 524.15 56845.59 88888.00 2010-12-18 14:19:09.341 352 13182.27 523.90 56845.47 88888.00 2010-12-18 14:19:10.341 352 13182.27 524.40 56845.10 88888.00 2010-12-18 14:19:11.341 352 13182.53 524.27 56845.35 88888.00 2010-12-18 14:19:12.341 352 13182.14 525.14 56845.47 88888.00 2010-12-18 14:19:13.341 352 13182.27 524.64 56844.86 88888.00 2010-12-18 14:19:14.341 352 13181.75 524.15 56844.86 88888.00 2010-12-18 14:19:15.341 352 13181.75 524.52 56845.23 88888.00 2010-12-18 14:19:16.341 352 13181.75 524.27 56845.23 88888.00 2010-12-18 14:19:17.341 352 13181.36 524.64 56844.86 88888.00 2010-12-18 14:19:18.341 352 13182.01 524.64 56845.23 88888.00 2010-12-18 14:19:19.341 352 13182.53 524.15 56845.10 88888.00 2010-12-18 14:19:20.341 352 13181.49 524.77 56844.98 88888.00 2010-12-18 14:19:21.341 352 13181.49 524.89 56845.35 88888.00 2010-12-18 14:19:22.341 352 13182.01 524.64 56845.59 88888.00 2010-12-18 14:19:23.341 352 13181.75 524.77 56844.98 88888.00 2010-12-18 14:19:24.341 352 13180.71 524.15 56845.23 88888.00 2010-12-18 14:19:25.341 352 13181.23 524.52 56844.73 88888.00 2010-12-18 14:19:26.341 352 13181.36 525.02 56845.23 88888.00 2010-12-18 14:19:27.341 352 13181.88 525.14 56845.10 88888.00 2010-12-18 14:19:28.341 352 13181.88 524.89 56845.35 88888.00 2010-12-18 14:19:29.341 352 13181.62 524.40 56844.73 88888.00 2010-12-18 14:19:30.341 352 13181.75 525.64 56844.98 88888.00 2010-12-18 14:19:31.341 352 13181.49 524.52 56845.59 88888.00 2010-12-18 14:19:32.341 352 13182.01 525.14 56845.35 88888.00 2010-12-18 14:19:33.341 352 13183.05 524.64 56845.23 88888.00 2010-12-18 14:19:34.341 352 13182.27 524.77 56845.10 88888.00 2010-12-18 14:19:35.341 352 13181.88 525.39 56845.35 88888.00 2010-12-18 14:19:36.341 352 13181.75 525.39 56845.35 88888.00 2010-12-18 14:19:37.341 352 13182.79 525.39 56845.35 88888.00 2010-12-18 14:19:38.341 352 13182.14 525.64 56845.35 88888.00 2010-12-18 14:19:39.341 352 13182.79 525.26 56844.49 88888.00 2010-12-18 14:19:40.341 352 13183.31 524.89 56845.10 88888.00 2010-12-18 14:19:41.341 352 13182.92 524.64 56844.49 88888.00 2010-12-18 14:19:42.341 352 13183.05 525.26 56845.23 88888.00 2010-12-18 14:19:43.341 352 13182.66 524.77 56844.98 88888.00 2010-12-18 14:19:44.341 352 13183.05 524.89 56845.47 88888.00 2010-12-18 14:19:45.341 352 13183.70 524.52 56845.35 88888.00 2010-12-18 14:19:46.341 352 13183.57 524.64 56844.73 88888.00 2010-12-18 14:19:47.341 352 13184.09 524.27 56845.96 88888.00 2010-12-18 14:19:48.341 352 13183.44 524.27 56844.98 88888.00 2010-12-18 14:19:49.341 352 13183.18 524.64 56844.49 88888.00 2010-12-18 14:19:50.341 352 13182.40 524.77 56844.98 88888.00 2010-12-18 14:19:51.341 352 13182.92 524.77 56844.37 88888.00 2010-12-18 14:19:52.341 352 13183.18 524.52 56845.23 88888.00 2010-12-18 14:19:53.341 352 13182.53 523.90 56844.98 88888.00 2010-12-18 14:19:54.341 352 13182.40 524.27 56845.23 88888.00 2010-12-18 14:19:55.341 352 13182.53 525.26 56844.98 88888.00 2010-12-18 14:19:56.341 352 13182.01 524.40 56845.23 88888.00 2010-12-18 14:19:57.341 352 13182.14 525.02 56845.10 88888.00 2010-12-18 14:19:58.341 352 13182.01 525.14 56844.73 88888.00 2010-12-18 14:19:59.341 352 13181.75 524.27 56844.73 88888.00 2010-12-18 14:20:00.341 352 13181.49 525.39 56844.86 88888.00 2010-12-18 14:20:01.341 352 13181.36 524.77 56845.59 88888.00 2010-12-18 14:20:02.341 352 13181.36 524.64 56844.98 88888.00 2010-12-18 14:20:03.341 352 13181.49 525.64 56845.23 88888.00 2010-12-18 14:20:04.341 352 13180.71 526.01 56845.71 88888.00 2010-12-18 14:20:05.341 352 13180.97 525.02 56845.35 88888.00 2010-12-18 14:20:06.341 352 13180.97 526.38 56844.98 88888.00 2010-12-18 14:20:07.341 352 13180.71 525.51 56844.49 88888.00 2010-12-18 14:20:08.341 352 13180.33 525.76 56845.23 88888.00 2010-12-18 14:20:09.341 352 13180.97 525.39 56845.71 88888.00 2010-12-18 14:20:10.341 352 13180.58 525.26 56845.10 88888.00 2010-12-18 14:20:11.341 352 13180.33 525.39 56845.96 88888.00 2010-12-18 14:20:12.341 352 13180.97 524.89 56845.23 88888.00 2010-12-18 14:20:13.341 352 13180.33 525.14 56845.84 88888.00 2010-12-18 14:20:14.341 352 13180.84 526.01 56844.86 88888.00 2010-12-18 14:20:15.341 352 13180.97 525.64 56845.35 88888.00 2010-12-18 14:20:16.341 352 13181.62 525.76 56845.10 88888.00 2010-12-18 14:20:17.341 352 13180.58 525.64 56845.10 88888.00 2010-12-18 14:20:18.341 352 13180.97 526.13 56844.61 88888.00 2010-12-18 14:20:19.341 352 13182.40 525.39 56845.10 88888.00 2010-12-18 14:20:20.341 352 13182.53 525.02 56845.59 88888.00 2010-12-18 14:20:21.341 352 13181.36 526.63 56844.98 88888.00 2010-12-18 14:20:22.341 352 13182.27 525.64 56844.98 88888.00 2010-12-18 14:20:23.341 352 13182.01 525.64 56845.71 88888.00 2010-12-18 14:20:24.341 352 13182.27 526.01 56845.10 88888.00 2010-12-18 14:20:25.341 352 13182.79 525.76 56845.59 88888.00 2010-12-18 14:20:26.341 352 13182.14 525.76 56845.84 88888.00 2010-12-18 14:20:27.341 352 13182.14 525.39 56844.86 88888.00 2010-12-18 14:20:28.341 352 13182.66 525.51 56845.23 88888.00 2010-12-18 14:20:29.341 352 13182.14 525.76 56844.86 88888.00 2010-12-18 14:20:30.341 352 13182.27 525.76 56845.47 88888.00 2010-12-18 14:20:31.341 352 13182.92 525.26 56845.10 88888.00 2010-12-18 14:20:32.341 352 13182.92 525.39 56845.59 88888.00 2010-12-18 14:20:33.341 352 13182.27 525.76 56845.47 88888.00 2010-12-18 14:20:34.341 352 13183.05 525.64 56845.84 88888.00 2010-12-18 14:20:35.341 352 13183.05 525.64 56845.59 88888.00 2010-12-18 14:20:36.341 352 13182.92 525.76 56845.47 88888.00 2010-12-18 14:20:37.341 352 13182.01 525.76 56845.10 88888.00 2010-12-18 14:20:38.341 352 13182.66 525.76 56845.10 88888.00 2010-12-18 14:20:39.341 352 13182.27 526.13 56845.96 88888.00 2010-12-18 14:20:40.341 352 13182.53 525.88 56846.20 88888.00 2010-12-18 14:20:41.341 352 13182.40 526.25 56846.08 88888.00 2010-12-18 14:20:42.341 352 13182.53 525.88 56845.71 88888.00 2010-12-18 14:20:43.340 352 13182.40 525.76 56845.84 88888.00 2010-12-18 14:20:44.340 352 13181.88 525.76 56844.73 88888.00 2010-12-18 14:20:45.340 352 13182.27 526.13 56845.47 88888.00 2010-12-18 14:20:46.340 352 13182.27 526.13 56845.59 88888.00 2010-12-18 14:20:47.340 352 13181.75 526.50 56845.84 88888.00 2010-12-18 14:20:48.340 352 13181.88 526.25 56845.47 88888.00 2010-12-18 14:20:49.340 352 13182.92 526.50 56845.47 88888.00 2010-12-18 14:20:50.340 352 13181.75 526.13 56845.71 88888.00 2010-12-18 14:20:51.340 352 13181.49 525.88 56845.35 88888.00 2010-12-18 14:20:52.340 352 13182.14 526.25 56845.84 88888.00 2010-12-18 14:20:53.340 352 13181.49 526.01 56845.71 88888.00 2010-12-18 14:20:54.340 352 13181.75 526.01 56845.71 88888.00 2010-12-18 14:20:55.340 352 13182.40 526.01 56846.08 88888.00 2010-12-18 14:20:56.340 352 13181.75 526.38 56845.23 88888.00 2010-12-18 14:20:57.340 352 13180.84 526.01 56846.08 88888.00 2010-12-18 14:20:58.340 352 13181.75 526.38 56845.23 88888.00 2010-12-18 14:20:59.340 352 13182.14 526.13 56845.23 88888.00 2010-12-18 14:21:00.340 352 13182.14 526.13 56845.59 88888.00 2010-12-18 14:21:01.340 352 13182.01 525.88 56845.35 88888.00 2010-12-18 14:21:02.340 352 13182.01 526.13 56846.08 88888.00 2010-12-18 14:21:03.340 352 13182.14 526.13 56845.10 88888.00 2010-12-18 14:21:04.340 352 13182.14 526.38 56845.59 88888.00 2010-12-18 14:21:05.340 352 13182.01 526.38 56845.47 88888.00 2010-12-18 14:21:06.340 352 13181.88 526.01 56845.96 88888.00 2010-12-18 14:21:07.340 352 13182.27 526.25 56846.45 88888.00 2010-12-18 14:21:08.340 352 13182.14 525.51 56845.84 88888.00 2010-12-18 14:21:09.340 352 13181.75 526.01 56845.71 88888.00 2010-12-18 14:21:10.340 352 13181.49 525.39 56845.96 88888.00 2010-12-18 14:21:11.340 352 13181.36 526.38 56845.47 88888.00 2010-12-18 14:21:12.340 352 13182.14 526.38 56845.23 88888.00 2010-12-18 14:21:13.340 352 13181.75 525.88 56845.96 88888.00 2010-12-18 14:21:14.340 352 13181.75 526.63 56846.45 88888.00 2010-12-18 14:21:15.340 352 13182.01 526.13 56846.20 88888.00 2010-12-18 14:21:16.340 352 13181.62 526.25 56846.08 88888.00 2010-12-18 14:21:17.340 352 13181.88 525.64 56846.57 88888.00 2010-12-18 14:21:18.340 352 13181.88 525.76 56846.08 88888.00 2010-12-18 14:21:19.340 352 13181.23 525.39 56846.20 88888.00 2010-12-18 14:21:20.340 352 13181.62 525.64 56846.81 88888.00 2010-12-18 14:21:21.340 352 13181.10 525.64 56845.96 88888.00 2010-12-18 14:21:22.340 352 13180.71 525.88 56846.32 88888.00 2010-12-18 14:21:23.340 352 13180.58 525.76 56846.45 88888.00 2010-12-18 14:21:24.340 352 13180.06 526.13 56846.08 88888.00 2010-12-18 14:21:25.340 352 13179.93 525.64 56846.08 88888.00 2010-12-18 14:21:26.340 352 13180.19 525.64 56846.08 88888.00 2010-12-18 14:21:27.340 352 13179.80 525.88 56846.20 88888.00 2010-12-18 14:21:28.340 352 13179.80 525.39 56846.20 88888.00 2010-12-18 14:21:29.340 352 13180.19 526.63 56845.96 88888.00 2010-12-18 14:21:30.340 352 13180.33 526.13 56846.57 88888.00 2010-12-18 14:21:31.340 352 13180.71 526.38 56845.96 88888.00 2010-12-18 14:21:32.340 352 13180.46 525.88 56845.84 88888.00 2010-12-18 14:21:33.340 352 13179.93 526.50 56845.96 88888.00 2010-12-18 14:21:34.340 352 13180.33 525.76 56846.32 88888.00 2010-12-18 14:21:35.340 352 13180.33 525.76 56845.96 88888.00 2010-12-18 14:21:36.340 352 13180.19 527.00 56845.59 88888.00 2010-12-18 14:21:37.340 352 13179.93 525.39 56845.59 88888.00 2010-12-18 14:21:38.340 352 13181.23 526.01 56846.57 88888.00 2010-12-18 14:21:39.340 352 13180.58 525.76 56845.84 88888.00 2010-12-18 14:21:40.340 352 13180.06 526.01 56845.96 88888.00 2010-12-18 14:21:41.340 352 13181.62 526.01 56846.20 88888.00 2010-12-18 14:21:42.340 352 13181.49 525.51 56845.59 88888.00 2010-12-18 14:21:43.340 352 13180.71 525.64 56845.71 88888.00 2010-12-18 14:21:44.340 352 13180.71 525.26 56846.45 88888.00 2010-12-18 14:21:45.340 352 13181.36 526.50 56845.71 88888.00 2010-12-18 14:21:46.340 352 13180.71 525.88 56846.08 88888.00 2010-12-18 14:21:47.340 352 13180.46 525.39 56845.59 88888.00 2010-12-18 14:21:48.340 352 13181.36 525.14 56845.84 88888.00 2010-12-18 14:21:49.340 352 13181.75 525.76 56846.45 88888.00 2010-12-18 14:21:50.340 352 13181.75 526.01 56846.45 88888.00 2010-12-18 14:21:51.340 352 13182.66 524.89 56845.96 88888.00 2010-12-18 14:21:52.340 352 13181.62 525.26 56846.20 88888.00 2010-12-18 14:21:53.340 352 13181.75 525.02 56846.20 88888.00 2010-12-18 14:21:54.340 352 13181.88 525.39 56846.08 88888.00 2010-12-18 14:21:55.340 352 13181.75 525.26 56846.45 88888.00 2010-12-18 14:21:56.340 352 13181.49 525.26 56845.84 88888.00 2010-12-18 14:21:57.340 352 13181.88 525.64 56846.69 88888.00 2010-12-18 14:21:58.340 352 13182.27 525.64 56846.81 88888.00 2010-12-18 14:21:59.340 352 13182.01 524.52 56846.08 88888.00 2010-12-18 14:22:00.340 352 13182.27 524.52 56846.45 88888.00 2010-12-18 14:22:01.340 352 13180.97 524.89 56846.69 88888.00 2010-12-18 14:22:02.340 352 13181.23 524.77 56846.08 88888.00 2010-12-18 14:22:03.340 352 13181.49 525.02 56846.32 88888.00 2010-12-18 14:22:04.340 352 13181.36 524.52 56846.32 88888.00 2010-12-18 14:22:05.340 352 13181.10 524.64 56846.69 88888.00 2010-12-18 14:22:06.340 352 13181.23 524.40 56845.59 88888.00 2010-12-18 14:22:07.340 352 13181.36 524.27 56846.94 88888.00 2010-12-18 14:22:08.340 352 13180.84 524.77 56846.20 88888.00 2010-12-18 14:22:09.340 352 13180.97 524.15 56846.20 88888.00 2010-12-18 14:22:10.340 352 13181.36 524.40 56846.32 88888.00 2010-12-18 14:22:11.340 352 13180.84 524.40 56846.69 88888.00 2010-12-18 14:22:12.340 352 13180.97 524.52 56846.45 88888.00 2010-12-18 14:22:13.340 352 13180.84 524.27 56847.18 88888.00 2010-12-18 14:22:14.340 352 13180.71 524.15 56846.08 88888.00 2010-12-18 14:22:15.340 352 13180.71 523.41 56846.20 88888.00 2010-12-18 14:22:16.340 352 13180.33 523.90 56846.08 88888.00 2010-12-18 14:22:17.340 352 13179.67 523.90 56846.20 88888.00 2010-12-18 14:22:18.340 352 13180.71 524.15 56846.08 88888.00 2010-12-18 14:22:19.340 352 13180.46 523.90 56846.94 88888.00 2010-12-18 14:22:20.340 352 13180.06 524.27 56846.57 88888.00 2010-12-18 14:22:21.340 352 13180.33 523.90 56846.45 88888.00 2010-12-18 14:22:22.340 352 13179.67 524.15 56845.96 88888.00 2010-12-18 14:22:23.340 352 13179.42 524.27 56846.32 88888.00 2010-12-18 14:22:24.340 352 13179.29 524.27 56846.20 88888.00 2010-12-18 14:22:25.340 352 13179.29 523.90 56846.32 88888.00 2010-12-18 14:22:26.340 352 13178.51 523.65 56846.45 88888.00 2010-12-18 14:22:27.340 352 13179.67 524.27 56846.20 88888.00 2010-12-18 14:22:28.340 352 13178.64 524.52 56845.35 88888.00 2010-12-18 14:22:29.340 352 13179.67 523.90 56845.71 88888.00 2010-12-18 14:22:30.340 352 13179.54 524.52 56846.32 88888.00 2010-12-18 14:22:31.340 352 13178.51 524.52 56846.20 88888.00 2010-12-18 14:22:32.340 352 13179.03 525.02 56846.20 88888.00 2010-12-18 14:22:33.340 352 13178.64 524.64 56846.57 88888.00 2010-12-18 14:22:34.340 352 13179.54 524.89 56846.20 88888.00 2010-12-18 14:22:35.340 352 13178.38 524.89 56846.08 88888.00 2010-12-18 14:22:36.340 352 13178.64 524.40 56846.20 88888.00 2010-12-18 14:22:37.340 352 13178.77 525.14 56845.96 88888.00 2010-12-18 14:22:38.340 352 13178.77 525.39 56846.57 88888.00 2010-12-18 14:22:39.340 352 13178.25 525.02 56846.32 88888.00 2010-12-18 14:22:40.340 352 13178.64 525.26 56846.45 88888.00 2010-12-18 14:22:41.340 352 13178.90 525.26 56846.32 88888.00 2010-12-18 14:22:42.340 352 13179.54 525.76 56846.20 88888.00 2010-12-18 14:22:43.340 352 13178.64 525.39 56846.45 88888.00 2010-12-18 14:22:44.340 352 13178.64 525.39 56846.20 88888.00 2010-12-18 14:22:45.340 352 13179.16 525.76 56845.96 88888.00 2010-12-18 14:22:46.340 352 13179.80 525.51 56845.96 88888.00 2010-12-18 14:22:47.340 352 13179.54 525.02 56846.32 88888.00 2010-12-18 14:22:48.340 352 13178.90 525.14 56846.20 88888.00 2010-12-18 14:22:49.340 352 13180.46 525.51 56846.45 88888.00 2010-12-18 14:22:50.340 352 13180.84 525.14 56846.32 88888.00 2010-12-18 14:22:51.340 352 13180.71 525.39 56845.96 88888.00 2010-12-18 14:22:52.340 352 13181.23 524.77 56846.32 88888.00 2010-12-18 14:22:53.340 352 13180.97 525.26 56846.08 88888.00 2010-12-18 14:22:54.340 352 13181.62 525.26 56845.84 88888.00 2010-12-18 14:22:55.340 352 13182.01 525.14 56846.45 88888.00 2010-12-18 14:22:56.340 352 13181.10 523.90 56845.96 88888.00 2010-12-18 14:22:57.340 352 13179.29 524.89 56846.32 88888.00 2010-12-18 14:22:58.340 352 13181.62 524.77 56846.81 88888.00 2010-12-18 14:22:59.340 352 13181.10 524.52 56846.69 88888.00 2010-12-18 14:23:00.340 352 13181.23 524.03 56846.08 88888.00 2010-12-18 14:23:01.340 352 13181.36 524.40 56846.57 88888.00 2010-12-18 14:23:02.340 352 13182.01 524.40 56845.96 88888.00 2010-12-18 14:23:03.340 352 13180.84 523.78 56846.45 88888.00 2010-12-18 14:23:04.340 352 13182.66 524.03 56846.45 88888.00 2010-12-18 14:23:05.340 352 13173.70 523.78 56847.06 88888.00 2010-12-18 14:23:06.340 352 13182.53 523.90 56846.20 88888.00 2010-12-18 14:23:07.340 352 13182.66 523.78 56846.69 88888.00 2010-12-18 14:23:08.340 352 13181.49 524.27 56846.45 88888.00 2010-12-18 14:23:09.340 352 13180.46 524.03 56846.69 88888.00 2010-12-18 14:23:10.340 352 13177.86 523.41 56846.69 88888.00 2010-12-18 14:23:11.340 352 13181.88 524.27 56846.32 88888.00 2010-12-18 14:23:12.340 352 13180.84 524.15 56846.32 88888.00 2010-12-18 14:23:13.340 352 13181.49 524.27 56847.06 88888.00 2010-12-18 14:23:14.340 352 13180.58 524.40 56846.81 88888.00 2010-12-18 14:23:15.340 352 13178.38 524.77 56846.81 88888.00 2010-12-18 14:23:16.340 352 13182.27 524.27 56845.96 88888.00 2010-12-18 14:23:17.340 352 13179.29 524.40 56846.57 88888.00 2010-12-18 14:23:18.340 352 13175.13 524.64 56846.32 88888.00 2010-12-18 14:23:19.340 352 13180.19 525.26 56846.45 88888.00 2010-12-18 14:23:20.340 352 13179.54 525.02 56845.59 88888.00 2010-12-18 14:23:21.340 352 13181.36 525.26 56846.45 88888.00 2010-12-18 14:23:22.340 352 13180.71 524.77 56846.45 88888.00 2010-12-18 14:23:23.340 352 13177.47 524.64 56846.08 88888.00 2010-12-18 14:23:24.340 352 13179.29 524.27 56845.35 88888.00 2010-12-18 14:23:25.340 352 13172.53 524.77 56846.20 88888.00 2010-12-18 14:23:26.340 352 13180.33 525.14 56846.57 88888.00 2010-12-18 14:23:27.340 352 13180.84 526.13 56845.96 88888.00 2010-12-18 14:23:28.340 352 13182.14 525.39 56845.96 88888.00 2010-12-18 14:23:29.340 352 13182.53 525.26 56847.30 88888.00 2010-12-18 14:23:30.340 352 13180.97 525.39 56846.32 88888.00 2010-12-18 14:23:31.340 352 13179.54 525.39 56845.59 88888.00 2010-12-18 14:23:32.340 352 13181.36 525.51 56846.45 88888.00 2010-12-18 14:23:33.340 352 13180.71 525.14 56846.20 88888.00 2010-12-18 14:23:34.340 352 13179.80 524.89 56845.71 88888.00 2010-12-18 14:23:35.340 352 13180.84 525.14 56845.71 88888.00 2010-12-18 14:23:36.340 352 13180.71 525.02 56846.81 88888.00 2010-12-18 14:23:37.340 352 13177.34 524.27 56846.32 88888.00 2010-12-18 14:23:38.340 352 13182.66 525.26 56846.08 88888.00 2010-12-18 14:23:39.340 352 13175.00 524.89 56846.57 88888.00 2010-12-18 14:23:40.340 352 13165.64 524.40 56846.57 88888.00 2010-12-18 14:23:41.340 352 13169.80 524.40 56846.20 88888.00 2010-12-18 14:23:42.340 352 13165.64 524.40 56846.32 88888.00 2010-12-18 14:23:43.340 352 13191.11 524.27 56846.20 88888.00 2010-12-18 14:23:44.340 352 13190.46 524.40 56846.32 88888.00 2010-12-18 14:23:45.340 352 13189.94 524.03 56846.45 88888.00 2010-12-18 14:23:46.340 352 13189.42 523.53 56847.06 88888.00 2010-12-18 14:23:47.340 352 13190.07 524.52 56847.67 88888.00 2010-12-18 14:23:48.340 352 13189.16 523.53 56847.43 88888.00 2010-12-18 14:23:49.340 352 13189.94 524.03 56847.18 88888.00 2010-12-18 14:23:50.340 352 13189.42 523.90 56846.81 88888.00 2010-12-18 14:23:51.340 352 13189.55 523.90 56847.06 88888.00 2010-12-18 14:23:52.340 352 13188.90 524.89 56846.69 88888.00 2010-12-18 14:23:53.340 352 13188.90 523.65 56846.57 88888.00 2010-12-18 14:23:54.340 352 13185.52 523.53 56846.45 88888.00 2010-12-18 14:23:55.340 352 13174.87 523.41 56846.45 88888.00 2010-12-18 14:23:56.340 352 13174.22 523.90 56846.94 88888.00 2010-12-18 14:23:57.340 352 13176.95 524.27 56846.69 88888.00 2010-12-18 14:23:58.340 352 13169.54 524.03 56846.81 88888.00 2010-12-18 14:23:59.340 352 13167.98 524.77 56846.08 88888.00 2010-12-18 14:24:00.340 352 13182.01 524.52 56846.57 88888.00 2010-12-18 14:24:01.340 352 13178.25 524.64 56846.57 88888.00 2010-12-18 14:24:02.340 352 13169.02 524.40 56846.20 88888.00 2010-12-18 14:24:03.340 352 13175.00 524.89 56846.32 88888.00 2010-12-18 14:24:04.340 352 13176.56 525.02 56845.96 88888.00 2010-12-18 14:24:05.340 352 13173.83 524.77 56846.69 88888.00 2010-12-18 14:24:06.340 352 13177.34 525.14 56846.20 88888.00 2010-12-18 14:24:07.340 352 13181.23 525.14 56845.96 88888.00 2010-12-18 14:24:08.340 352 13180.06 524.52 56847.30 88888.00 2010-12-18 14:24:09.340 352 13178.51 525.64 56846.57 88888.00 2010-12-18 14:24:10.340 352 13179.16 524.89 56846.32 88888.00 2010-12-18 14:24:11.340 352 13179.16 525.26 56846.20 88888.00 2010-12-18 14:24:12.340 352 13177.73 525.88 56846.20 88888.00 2010-12-18 14:24:13.340 352 13178.38 525.88 56846.32 88888.00 2010-12-18 14:24:14.340 352 13178.51 526.38 56845.84 88888.00 2010-12-18 14:24:15.340 352 13179.29 526.01 56845.96 88888.00 2010-12-18 14:24:16.340 352 13179.42 525.64 56846.69 88888.00 2010-12-18 14:24:17.340 352 13179.54 525.51 56845.96 88888.00 2010-12-18 14:24:18.340 352 13180.71 525.76 56845.71 88888.00 2010-12-18 14:24:19.340 352 13180.84 526.63 56845.96 88888.00 2010-12-18 14:24:20.340 352 13180.84 526.01 56846.20 88888.00 2010-12-18 14:24:21.340 352 13175.26 526.50 56845.96 88888.00 2010-12-18 14:24:22.340 352 13176.56 526.25 56846.32 88888.00 2010-12-18 14:24:23.340 352 13174.22 526.01 56845.59 88888.00 2010-12-18 14:24:24.340 352 13174.48 526.50 56846.20 88888.00 2010-12-18 14:24:25.340 352 13181.62 526.13 56847.06 88888.00 2010-12-18 14:24:26.340 352 13181.88 525.76 56846.20 88888.00 2010-12-18 14:24:27.340 352 13181.62 526.01 56846.57 88888.00 2010-12-18 14:24:28.340 352 13181.62 526.13 56845.59 88888.00 2010-12-18 14:24:29.340 352 13181.88 525.76 56845.71 88888.00 2010-12-18 14:24:30.340 352 13180.46 525.64 56846.32 88888.00 2010-12-18 14:24:31.340 352 13182.40 525.64 56847.06 88888.00 2010-12-18 14:24:32.340 352 13182.92 525.51 56846.32 88888.00 2010-12-18 14:24:33.340 352 13182.01 525.64 56845.71 88888.00 2010-12-18 14:24:34.340 352 13182.27 525.51 56846.20 88888.00 2010-12-18 14:24:35.340 352 13182.92 525.88 56846.45 88888.00 2010-12-18 14:24:36.340 352 13182.53 525.14 56846.94 88888.00 2010-12-18 14:24:37.340 352 13182.14 525.14 56846.20 88888.00 2010-12-18 14:24:38.340 352 13183.05 525.14 56846.69 88888.00 2010-12-18 14:24:39.340 352 13182.27 525.39 56846.45 88888.00 2010-12-18 14:24:40.340 352 13181.88 525.26 56846.81 88888.00 2010-12-18 14:24:42.340 352 13180.97 525.88 56846.45 88888.00 2010-12-18 14:24:43.340 352 13177.08 525.39 56846.45 88888.00 2010-12-18 14:24:44.340 352 13181.10 525.39 56846.81 88888.00 2010-12-18 14:24:45.340 352 13180.97 525.26 56846.32 88888.00 2010-12-18 14:24:46.340 352 13180.46 525.51 56846.94 88888.00 2010-12-18 14:24:47.340 352 13181.36 525.02 56846.20 88888.00 2010-12-18 14:24:48.340 352 13180.58 525.39 56846.45 88888.00 2010-12-18 14:24:49.340 352 13180.71 525.88 56847.06 88888.00 2010-12-18 14:24:50.340 352 13167.59 525.64 56847.18 88888.00 2010-12-18 14:24:51.340 352 13170.58 525.88 56846.32 88888.00 2010-12-18 14:24:52.340 352 13169.93 526.25 56846.81 88888.00 2010-12-18 14:24:53.340 352 13171.10 526.38 56846.69 88888.00 2010-12-18 14:24:54.340 352 13184.87 525.64 56847.06 88888.00 2010-12-18 14:24:55.340 352 13187.08 525.64 56846.69 88888.00 2010-12-18 14:24:56.340 352 13187.08 525.51 56847.18 88888.00 2010-12-18 14:24:57.340 352 13186.56 526.01 56846.94 88888.00 2010-12-18 14:24:58.340 352 13186.56 524.89 56847.18 88888.00 2010-12-18 14:24:59.340 352 13186.69 526.50 56847.06 88888.00 2010-12-18 14:25:00.340 352 13187.21 525.39 56846.81 88888.00 2010-12-18 14:25:01.340 352 13186.82 526.01 56846.81 88888.00 2010-12-18 14:25:02.340 352 13187.21 525.76 56847.06 88888.00 2010-12-18 14:25:03.340 352 13187.60 525.39 56847.06 88888.00 2010-12-18 14:25:04.340 352 13187.60 525.64 56847.06 88888.00 2010-12-18 14:25:05.340 352 13187.73 526.01 56846.69 88888.00 2010-12-18 14:25:06.340 352 13187.73 525.39 56847.06 88888.00 2010-12-18 14:25:07.340 352 13187.99 525.76 56847.30 88888.00 2010-12-18 14:25:08.340 352 13187.99 526.13 56847.18 88888.00 2010-12-18 14:25:09.340 352 13188.51 525.88 56846.94 88888.00 2010-12-18 14:25:10.340 352 13188.12 526.13 56846.81 88888.00 2010-12-18 14:25:11.340 352 13188.38 525.39 56846.32 88888.00 2010-12-18 14:25:12.340 352 13187.99 526.01 56846.45 88888.00 2010-12-18 14:25:13.340 352 13187.99 525.64 56846.94 88888.00 2010-12-18 14:25:14.340 352 13188.64 525.51 56847.18 88888.00 2010-12-18 14:25:15.340 352 13182.14 525.14 56845.84 88888.00 2010-12-18 14:25:16.340 352 13168.24 525.39 56846.32 88888.00 2010-12-18 14:25:17.340 352 13173.96 524.52 56846.45 88888.00 2010-12-18 14:25:18.340 352 13169.54 525.02 56846.57 88888.00 2010-12-18 14:25:19.340 352 13171.23 524.77 56847.30 88888.00 2010-12-18 14:25:20.340 352 13179.93 526.01 56846.81 88888.00 2010-12-18 14:25:21.340 352 13180.33 525.64 56846.45 88888.00 2010-12-18 14:25:22.340 352 13179.67 525.51 56846.08 88888.00 2010-12-18 14:25:23.340 352 13180.06 525.51 56845.84 88888.00 2010-12-18 14:25:24.340 352 13177.60 525.39 56846.81 88888.00 2010-12-18 14:25:25.340 352 13176.69 525.39 56846.32 88888.00 2010-12-18 14:25:26.340 352 13177.60 525.64 56846.94 88888.00 2010-12-18 14:25:27.340 352 13178.64 526.13 56846.20 88888.00 2010-12-18 14:25:28.340 352 13179.16 525.39 56846.32 88888.00 2010-12-18 14:25:29.340 352 13178.25 526.01 56846.20 88888.00 2010-12-18 14:25:30.340 352 13178.64 525.39 56846.08 88888.00 2010-12-18 14:25:31.340 352 13177.47 526.13 56846.69 88888.00 2010-12-18 14:25:32.340 352 13177.60 526.25 56846.45 88888.00 2010-12-18 14:25:33.340 352 13175.39 526.50 56846.08 88888.00 2010-12-18 14:25:34.340 352 13175.00 527.12 56846.69 88888.00 2010-12-18 14:25:35.340 352 13174.35 526.25 56846.20 88888.00 2010-12-18 14:25:36.340 352 13175.39 526.75 56846.20 88888.00 2010-12-18 14:25:37.340 352 13174.61 526.38 56846.08 88888.00 2010-12-18 14:25:38.340 352 13173.70 526.75 56846.20 88888.00 2010-12-18 14:25:39.340 352 13173.96 526.13 56846.69 88888.00 2010-12-18 14:25:40.340 352 13172.40 527.49 56846.45 88888.00 2010-12-18 14:25:41.340 352 13170.84 526.63 56846.81 88888.00 2010-12-18 14:25:42.340 352 13170.32 526.63 56846.81 88888.00 2010-12-18 14:25:43.340 352 13169.80 527.00 56846.32 88888.00 2010-12-18 14:25:44.340 352 13168.50 526.63 56845.96 88888.00 2010-12-18 14:25:45.340 352 13168.76 527.00 56846.45 88888.00 2010-12-18 14:25:46.340 352 13166.68 527.00 56846.20 88888.00 2010-12-18 14:25:47.340 352 13167.20 526.63 56845.96 88888.00 2010-12-18 14:25:48.340 352 13168.89 527.00 56846.69 88888.00 2010-12-18 14:25:49.340 352 13166.81 527.25 56846.69 88888.00 2010-12-18 14:25:50.340 352 13167.07 526.38 56846.20 88888.00 2010-12-18 14:25:51.340 352 13168.24 527.00 56845.96 88888.00 2010-12-18 14:25:52.340 352 13168.50 527.12 56847.18 88888.00 2010-12-18 14:25:53.340 352 13169.93 526.75 56846.57 88888.00 2010-12-18 14:25:54.340 352 13170.06 527.37 56846.57 88888.00 2010-12-18 14:25:55.340 352 13170.06 526.87 56846.08 88888.00 2010-12-18 14:25:56.340 352 13169.67 527.25 56846.57 88888.00 2010-12-18 14:25:57.340 352 13168.63 527.12 56846.69 88888.00 2010-12-18 14:25:58.340 352 13169.67 527.00 56846.69 88888.00 2010-12-18 14:25:59.340 352 13170.06 527.12 56846.45 88888.00 2010-12-18 14:26:00.340 352 13170.32 527.12 56847.43 88888.00 2010-12-18 14:26:01.340 352 13171.75 527.00 56846.69 88888.00 2010-12-18 14:26:02.340 352 13171.62 527.00 56846.94 88888.00 2010-12-18 14:26:03.340 352 13169.80 526.38 56846.94 88888.00 2010-12-18 14:26:04.340 352 13165.38 526.13 56847.06 88888.00 2010-12-18 14:26:05.340 352 13168.50 526.38 56847.55 88888.00 2010-12-18 14:26:06.340 352 13168.50 526.13 56846.94 88888.00 2010-12-18 14:26:07.340 352 13181.10 526.50 56847.06 88888.00 2010-12-18 14:26:08.340 352 13181.23 526.50 56846.69 88888.00 2010-12-18 14:26:09.340 352 13180.84 526.75 56846.57 88888.00 2010-12-18 14:26:10.340 352 13181.62 526.38 56847.06 88888.00 2010-12-18 14:26:11.340 352 13181.10 526.25 56847.30 88888.00 2010-12-18 14:26:12.340 352 13180.97 526.25 56847.67 88888.00 2010-12-18 14:26:13.340 352 13180.33 526.50 56848.04 88888.00 2010-12-18 14:26:14.340 352 13180.71 525.64 56847.67 88888.00 2010-12-18 14:26:15.340 352 13180.71 526.50 56847.43 88888.00 2010-12-18 14:26:16.340 352 13179.42 526.63 56847.30 88888.00 2010-12-18 14:26:17.340 352 13180.33 526.13 56847.18 88888.00 2010-12-18 14:26:18.340 352 13180.46 526.87 56847.67 88888.00 2010-12-18 14:26:19.340 352 13179.93 526.75 56847.06 88888.00 2010-12-18 14:26:20.340 352 13179.54 526.75 56846.81 88888.00 2010-12-18 14:26:21.340 352 13179.16 526.38 56847.43 88888.00 2010-12-18 14:26:22.340 352 13175.78 527.12 56846.57 88888.00 2010-12-18 14:26:23.340 352 13179.16 527.12 56846.94 88888.00 2010-12-18 14:26:24.340 352 13179.54 527.25 56847.79 88888.00 2010-12-18 14:26:25.340 352 13177.47 526.63 56847.55 88888.00 2010-12-18 14:26:26.340 352 13170.19 527.00 56847.43 88888.00 2010-12-18 14:26:27.340 352 13164.47 527.62 56846.81 88888.00 2010-12-18 14:26:28.340 352 13179.03 527.86 56847.67 88888.00 2010-12-18 14:26:29.340 352 13177.99 528.11 56846.69 88888.00 2010-12-18 14:26:30.340 352 13178.38 527.99 56847.30 88888.00 2010-12-18 14:26:31.340 352 13178.64 528.11 56847.67 88888.00 2010-12-18 14:26:32.340 352 13159.02 527.25 56847.43 88888.00 2010-12-18 14:26:33.340 352 13167.46 527.62 56846.57 88888.00 2010-12-18 14:26:34.340 352 13170.58 527.86 56847.79 88888.00 2010-12-18 14:26:35.340 352 13176.56 528.48 56847.06 88888.00 2010-12-18 14:26:36.340 352 13175.26 527.86 56846.94 88888.00 2010-12-18 14:26:37.340 352 13175.78 529.23 56847.06 88888.00 2010-12-18 14:26:38.340 352 13175.78 529.23 56847.55 88888.00 2010-12-18 14:26:39.340 352 13175.91 528.86 56846.81 88888.00 2010-12-18 14:26:40.340 352 13166.68 529.48 56846.81 88888.00 2010-12-18 14:26:41.340 352 13177.21 529.10 56846.69 88888.00 2010-12-18 14:26:42.340 352 13165.51 528.61 56847.18 88888.00 2010-12-18 14:26:43.340 352 13175.26 529.72 56846.94 88888.00 2010-12-18 14:26:44.340 352 13177.60 529.48 56846.69 88888.00 2010-12-18 14:26:45.340 352 13178.64 529.23 56846.94 88888.00 2010-12-18 14:26:46.340 352 13179.16 529.23 56847.55 88888.00 2010-12-18 14:26:47.340 352 13179.29 530.09 56847.30 88888.00 2010-12-18 14:26:48.340 352 13178.64 530.09 56846.94 88888.00 2010-12-18 14:26:49.340 352 13181.23 528.98 56847.30 88888.00 2010-12-18 14:26:50.340 352 13181.36 529.23 56847.18 88888.00 2010-12-18 14:26:51.340 352 13181.36 530.47 56847.91 88888.00 2010-12-18 14:26:52.340 352 13182.40 529.48 56847.67 88888.00 2010-12-18 14:26:53.340 352 13182.27 530.09 56847.79 88888.00 2010-12-18 14:26:54.340 352 13182.01 530.22 56847.79 88888.00 2010-12-18 14:26:55.340 352 13182.14 529.97 56847.79 88888.00 2010-12-18 14:26:56.340 352 13179.29 529.85 56848.53 88888.00 2010-12-18 14:26:57.340 352 13175.13 529.23 56848.40 88888.00 2010-12-18 14:26:58.340 352 13182.79 529.85 56848.28 88888.00 2010-12-18 14:26:59.340 352 13180.84 529.35 56847.55 88888.00 2010-12-18 14:27:00.340 352 13182.40 529.48 56848.16 88888.00 2010-12-18 14:27:01.340 352 13182.27 529.97 56847.79 88888.00 2010-12-18 14:27:02.340 352 13183.44 529.35 56848.04 88888.00 2010-12-18 14:27:03.340 352 13176.17 528.98 56847.79 88888.00 2010-12-18 14:27:04.340 352 13174.35 528.98 56849.02 88888.00 2010-12-18 14:27:05.340 352 13175.65 529.10 56848.40 88888.00 2010-12-18 14:27:06.340 352 13190.85 528.48 56848.40 88888.00 2010-12-18 14:27:07.340 352 13187.21 528.86 56848.65 88888.00 2010-12-18 14:27:08.340 352 13186.56 529.35 56848.16 88888.00 2010-12-18 14:27:09.340 352 13177.47 529.85 56848.40 88888.00 2010-12-18 14:27:10.340 352 13180.58 529.60 56848.77 88888.00 2010-12-18 14:27:11.340 352 13179.54 529.35 56848.89 88888.00 2010-12-18 14:27:12.340 352 13178.25 529.60 56848.65 88888.00 2010-12-18 14:27:13.340 352 13178.64 529.85 56848.40 88888.00 2010-12-18 14:27:14.340 352 13177.73 529.48 56848.53 88888.00 2010-12-18 14:27:15.340 352 13176.69 530.22 56848.40 88888.00 2010-12-18 14:27:16.340 352 13177.86 529.85 56848.89 88888.00 2010-12-18 14:27:17.340 352 13179.93 529.35 56848.28 88888.00 2010-12-18 14:27:18.340 352 13177.73 529.60 56848.16 88888.00 2010-12-18 14:27:19.340 352 13174.48 530.34 56848.53 88888.00 2010-12-18 14:27:20.340 352 13180.84 529.97 56848.65 88888.00 2010-12-18 14:27:21.340 352 13180.58 529.85 56848.28 88888.00 2010-12-18 14:27:22.340 352 13180.46 529.85 56849.26 88888.00 2010-12-18 14:27:23.340 352 13181.36 530.09 56849.14 88888.00 2010-12-18 14:27:24.340 352 13181.23 530.22 56848.40 88888.00 2010-12-18 14:27:25.340 352 13181.75 530.09 56849.14 88888.00 2010-12-18 14:27:26.340 352 13180.71 529.60 56848.04 88888.00 2010-12-18 14:27:27.340 352 13181.23 530.34 56848.65 88888.00 2010-12-18 14:27:28.340 352 13180.71 530.34 56848.89 88888.00 2010-12-18 14:27:29.340 352 13181.75 530.71 56848.16 88888.00 2010-12-18 14:27:30.340 352 13180.58 530.22 56848.65 88888.00 2010-12-18 14:27:31.340 352 13173.31 529.97 56848.65 88888.00 2010-12-18 14:27:32.340 352 13174.48 530.47 56848.40 88888.00 2010-12-18 14:27:33.340 352 13174.35 531.09 56848.65 88888.00 2010-12-18 14:27:34.340 352 13173.70 530.09 56848.65 88888.00 2010-12-18 14:27:35.340 352 13171.88 530.71 56849.14 88888.00 2010-12-18 14:27:36.340 352 13181.75 530.71 56848.77 88888.00 2010-12-18 14:27:37.340 352 13179.67 529.97 56848.65 88888.00 2010-12-18 14:27:38.340 352 13183.57 530.96 56848.65 88888.00 2010-12-18 14:27:39.340 352 13181.10 530.71 56848.40 88888.00 2010-12-18 14:27:40.340 352 13173.96 530.09 56848.65 88888.00 2010-12-18 14:27:41.340 352 13172.92 529.72 56848.53 88888.00 2010-12-18 14:27:42.340 352 13175.65 529.60 56848.53 88888.00 2010-12-18 14:27:43.340 352 13177.47 529.97 56849.26 88888.00 2010-12-18 14:27:44.340 352 13177.47 530.22 56849.14 88888.00 2010-12-18 14:27:45.340 352 13177.47 530.22 56848.89 88888.00 2010-12-18 14:27:46.340 352 13177.08 529.48 56848.89 88888.00 2010-12-18 14:27:47.340 352 13176.43 529.35 56848.89 88888.00 2010-12-18 14:27:48.340 352 13178.51 529.48 56848.53 88888.00 2010-12-18 14:27:49.340 352 13177.47 529.48 56849.26 88888.00 2010-12-18 14:27:50.340 352 13178.12 528.98 56849.38 88888.00 2010-12-18 14:27:51.340 352 13175.78 529.23 56848.65 88888.00 2010-12-18 14:27:52.340 352 13177.47 529.10 56848.89 88888.00 2010-12-18 14:27:53.340 352 13175.39 528.36 56849.62 88888.00 2010-12-18 14:27:54.340 352 13176.95 528.98 56849.14 88888.00 2010-12-18 14:27:55.340 352 13175.78 528.48 56850.24 88888.00 2010-12-18 14:27:56.340 352 13177.34 528.61 56848.89 88888.00 2010-12-18 14:27:57.340 352 13178.38 529.35 56849.50 88888.00 2010-12-18 14:27:58.340 352 13177.99 528.11 56849.50 88888.00 2010-12-18 14:27:59.340 352 13175.52 528.86 56848.53 88888.00 2010-12-18 14:28:00.340 352 13174.74 529.10 56849.14 88888.00 2010-12-18 14:28:01.340 352 13174.61 528.98 56849.38 88888.00 2010-12-18 14:28:02.340 352 13175.26 528.73 56849.38 88888.00 2010-12-18 14:28:03.340 352 13180.84 529.10 56849.62 88888.00 2010-12-18 14:28:04.340 352 13180.19 529.23 56849.62 88888.00 2010-12-18 14:28:05.340 352 13181.49 529.85 56850.12 88888.00 2010-12-18 14:28:06.340 352 13182.27 529.35 56849.14 88888.00 2010-12-18 14:28:07.340 352 13173.96 529.60 56849.26 88888.00 2010-12-18 14:28:08.340 352 13171.88 530.09 56849.02 88888.00 2010-12-18 14:28:09.340 352 13180.46 529.10 56849.26 88888.00 2010-12-18 14:28:10.340 352 13177.47 529.60 56849.02 88888.00 2010-12-18 14:28:11.340 352 13176.56 530.34 56848.65 88888.00 2010-12-18 14:28:12.340 352 13176.69 530.59 56848.77 88888.00 2010-12-18 14:28:13.340 352 13173.96 530.47 56848.89 88888.00 2010-12-18 14:28:14.340 352 13172.01 531.09 56849.38 88888.00 2010-12-18 14:28:15.340 352 13173.44 530.96 56848.89 88888.00 2010-12-18 14:28:16.340 352 13177.73 530.71 56848.65 88888.00 2010-12-18 14:28:17.340 352 13183.05 531.09 56849.14 88888.00 2010-12-18 14:28:18.340 352 13179.29 530.96 56848.89 88888.00 2010-12-18 14:28:19.340 352 13177.21 530.84 56848.89 88888.00 2010-12-18 14:28:20.340 352 13179.93 530.84 56848.89 88888.00 2010-12-18 14:28:21.340 352 13178.64 531.33 56849.38 88888.00 2010-12-18 14:28:22.340 352 13170.19 530.34 56848.65 88888.00 2010-12-18 14:28:23.340 352 13181.36 531.58 56849.02 88888.00 2010-12-18 14:28:24.340 352 13180.33 530.84 56848.89 88888.00 2010-12-18 14:28:25.340 352 13181.23 531.09 56849.02 88888.00 2010-12-18 14:28:26.340 352 13173.05 531.46 56849.26 88888.00 2010-12-18 14:28:27.340 352 13172.01 531.58 56849.26 88888.00 2010-12-18 14:28:28.340 352 13173.18 530.96 56849.14 88888.00 2010-12-18 14:28:29.340 352 13176.17 531.21 56849.02 88888.00 2010-12-18 14:28:30.340 352 13176.56 531.21 56849.14 88888.00 2010-12-18 14:28:31.340 352 13175.65 531.33 56848.89 88888.00 2010-12-18 14:28:32.340 352 13175.52 531.33 56849.38 88888.00 2010-12-18 14:28:33.340 352 13177.08 530.96 56849.26 88888.00 2010-12-18 14:28:34.340 352 13175.00 531.21 56849.50 88888.00 2010-12-18 14:28:35.340 352 13176.82 530.84 56848.89 88888.00 2010-12-18 14:28:36.340 352 13176.69 531.21 56849.75 88888.00 2010-12-18 14:28:37.340 352 13175.52 530.22 56849.26 88888.00 2010-12-18 14:28:38.340 352 13174.35 531.21 56849.14 88888.00 2010-12-18 14:28:39.340 352 13176.69 531.21 56849.87 88888.00 2010-12-18 14:28:40.340 352 13175.91 531.09 56849.62 88888.00 2010-12-18 14:28:41.340 352 13176.17 531.09 56848.77 88888.00 2010-12-18 14:28:42.340 352 13175.78 531.09 56849.26 88888.00 2010-12-18 14:28:43.340 352 13175.39 531.09 56849.14 88888.00 2010-12-18 14:28:44.340 352 13176.43 530.84 56849.38 88888.00 2010-12-18 14:28:45.340 352 13178.51 530.09 56848.89 88888.00 2010-12-18 14:28:46.340 352 13176.56 530.71 56849.87 88888.00 2010-12-18 14:28:47.340 352 13177.08 530.22 56849.99 88888.00 2010-12-18 14:28:48.340 352 13172.53 530.96 56849.02 88888.00 2010-12-18 14:28:49.340 352 13173.83 530.71 56849.87 88888.00 2010-12-18 14:28:50.340 352 13174.35 530.47 56849.14 88888.00 2010-12-18 14:28:51.340 352 13172.53 531.33 56849.75 88888.00 2010-12-18 14:28:52.340 352 13172.79 530.71 56848.89 88888.00 2010-12-18 14:28:53.340 352 13172.27 529.97 56850.12 88888.00 2010-12-18 14:28:54.340 352 13172.79 530.71 56848.89 88888.00 2010-12-18 14:28:55.340 352 13175.52 530.47 56850.36 88888.00 2010-12-18 14:28:56.340 352 13172.66 530.09 56850.12 88888.00 2010-12-18 14:28:57.340 352 13172.66 530.84 56849.26 88888.00 2010-12-18 14:28:58.340 352 13172.27 530.59 56849.87 88888.00 2010-12-18 14:28:59.340 352 13171.10 529.85 56849.26 88888.00 2010-12-18 14:29:00.340 352 13171.88 530.71 56849.38 88888.00 2010-12-18 14:29:01.340 352 13172.66 529.72 56849.02 88888.00 2010-12-18 14:29:02.340 352 13172.66 530.22 56849.62 88888.00 2010-12-18 14:29:03.340 352 13168.89 530.22 56849.26 88888.00 2010-12-18 14:29:04.340 352 13172.92 530.47 56849.14 88888.00 2010-12-18 14:29:05.340 352 13172.66 530.34 56849.02 88888.00 2010-12-18 14:29:06.340 352 13175.00 530.84 56849.26 88888.00 2010-12-18 14:29:07.340 352 13180.19 530.96 56848.65 88888.00 2010-12-18 14:29:08.340 352 13180.71 530.84 56848.89 88888.00 2010-12-18 14:29:09.340 352 13180.06 530.96 56849.62 88888.00 2010-12-18 14:29:10.340 352 13174.35 530.96 56849.02 88888.00 2010-12-18 14:29:11.340 352 13182.14 530.96 56848.77 88888.00 2010-12-18 14:29:12.340 352 13180.06 531.58 56848.89 88888.00 2010-12-18 14:29:13.340 352 13179.93 530.71 56848.65 88888.00 2010-12-18 14:29:14.340 352 13179.54 531.46 56849.02 88888.00 2010-12-18 14:29:15.340 352 13177.73 531.95 56849.26 88888.00 2010-12-18 14:29:16.340 352 13177.34 532.32 56848.40 88888.00 2010-12-18 14:29:17.340 352 13176.17 532.08 56848.65 88888.00 2010-12-18 14:29:18.340 352 13177.73 531.58 56848.89 88888.00 2010-12-18 14:29:19.340 352 13176.17 532.08 56848.77 88888.00 2010-12-18 14:29:20.340 352 13175.91 532.32 56848.77 88888.00 2010-12-18 14:29:21.340 352 13177.08 532.57 56849.02 88888.00 2010-12-18 14:29:22.340 352 13175.26 531.95 56848.40 88888.00 2010-12-18 14:29:23.340 352 13173.96 532.08 56848.77 88888.00 2010-12-18 14:29:24.340 352 13172.92 531.70 56848.77 88888.00 2010-12-18 14:29:25.340 352 13176.43 531.83 56849.62 88888.00 2010-12-18 14:29:26.340 352 13179.16 532.20 56848.65 88888.00 2010-12-18 14:29:27.340 352 13171.23 532.57 56848.65 88888.00 2010-12-18 14:29:28.340 352 13180.19 532.82 56849.14 88888.00 2010-12-18 14:29:29.340 352 13180.33 532.45 56848.65 88888.00 2010-12-18 14:29:30.340 352 13180.19 531.83 56848.77 88888.00 2010-12-18 14:29:31.340 352 13178.38 531.95 56849.14 88888.00 2010-12-18 14:29:32.340 352 13171.88 533.07 56848.53 88888.00 2010-12-18 14:29:33.340 352 13177.34 532.70 56849.02 88888.00 2010-12-18 14:29:34.340 352 13179.16 532.70 56849.26 88888.00 2010-12-18 14:29:35.340 352 13179.03 532.94 56848.89 88888.00 2010-12-18 14:29:36.340 352 13179.42 532.70 56849.26 88888.00 2010-12-18 14:29:37.340 352 13179.42 532.57 56848.53 88888.00 2010-12-18 14:29:38.340 352 13178.90 532.94 56849.38 88888.00 2010-12-18 14:29:39.340 352 13179.16 532.70 56849.02 88888.00 2010-12-18 14:29:40.340 352 13178.38 533.19 56849.14 88888.00 2010-12-18 14:29:41.340 352 13179.03 533.07 56849.38 88888.00 2010-12-18 14:29:42.340 352 13179.16 533.07 56848.65 88888.00 2010-12-18 14:29:43.340 352 13179.80 533.19 56849.38 88888.00 2010-12-18 14:29:44.340 352 13179.29 532.70 56849.14 88888.00 2010-12-18 14:29:45.340 352 13179.16 532.82 56849.75 88888.00 2010-12-18 14:29:46.340 352 13178.90 533.44 56848.77 88888.00 2010-12-18 14:29:47.340 352 13178.77 532.82 56848.89 88888.00 2010-12-18 14:29:48.340 352 13177.86 532.20 56849.14 88888.00 2010-12-18 14:29:49.340 352 13178.90 533.19 56849.62 88888.00 2010-12-18 14:29:50.340 352 13178.64 532.82 56850.12 88888.00 2010-12-18 14:29:51.340 352 13179.54 532.94 56849.26 88888.00 2010-12-18 14:29:52.340 352 13178.90 533.44 56848.89 88888.00 2010-12-18 14:29:53.340 352 13179.42 533.31 56848.89 88888.00 2010-12-18 14:29:54.340 352 13179.29 532.94 56849.50 88888.00 2010-12-18 14:29:55.340 352 13179.16 532.70 56849.75 88888.00 2010-12-18 14:29:56.340 352 13179.16 532.57 56849.02 88888.00 2010-12-18 14:29:57.340 352 13178.90 533.19 56849.50 88888.00 2010-12-18 14:29:58.340 352 13179.16 532.94 56849.02 88888.00 2010-12-18 14:29:59.340 352 13178.64 533.19 56848.89 88888.00 2010-12-18 14:30:00.340 352 13180.46 533.07 56848.89 88888.00 2010-12-18 14:30:01.340 352 13179.29 532.94 56849.50 88888.00 2010-12-18 14:30:02.340 352 13179.67 533.44 56849.14 88888.00 2010-12-18 14:30:03.340 352 13179.54 533.93 56849.02 88888.00 2010-12-18 14:30:04.340 352 13179.67 533.19 56849.26 88888.00 2010-12-18 14:30:05.340 352 13179.03 533.07 56849.26 88888.00 2010-12-18 14:30:06.340 352 13180.58 532.94 56849.38 88888.00 2010-12-18 14:30:07.340 352 13180.46 533.19 56848.65 88888.00 2010-12-18 14:30:08.340 352 13180.06 532.94 56849.02 88888.00 2010-12-18 14:30:09.340 352 13180.33 533.69 56849.14 88888.00 2010-12-18 14:30:10.340 352 13180.19 533.44 56849.62 88888.00 2010-12-18 14:30:11.340 352 13180.58 533.19 56848.89 88888.00 2010-12-18 14:30:12.340 352 13180.71 532.57 56849.38 88888.00 2010-12-18 14:30:13.340 352 13180.58 532.82 56849.26 88888.00 2010-12-18 14:30:14.340 352 13180.46 533.19 56849.14 88888.00 2010-12-18 14:30:15.340 352 13181.10 532.57 56849.02 88888.00 2010-12-18 14:30:16.340 352 13180.71 532.20 56848.89 88888.00 2010-12-18 14:30:17.340 352 13181.10 532.70 56849.02 88888.00 2010-12-18 14:30:18.340 352 13182.14 532.45 56849.14 88888.00 2010-12-18 14:30:19.340 352 13181.49 532.82 56849.62 88888.00 2010-12-18 14:30:20.340 352 13182.14 532.20 56849.50 88888.00 2010-12-18 14:30:21.340 352 13182.27 532.32 56849.14 88888.00 2010-12-18 14:30:22.340 352 13181.62 532.32 56849.50 88888.00 2010-12-18 14:30:23.340 352 13182.01 531.95 56849.26 88888.00 2010-12-18 14:30:24.340 352 13182.53 531.58 56849.75 88888.00 2010-12-18 14:30:25.340 352 13181.88 532.57 56849.50 88888.00 2010-12-18 14:30:26.340 352 13182.14 532.08 56850.12 88888.00 2010-12-18 14:30:27.340 352 13181.62 531.83 56849.62 88888.00 2010-12-18 14:30:28.340 352 13181.23 531.83 56849.50 88888.00 2010-12-18 14:30:29.340 352 13180.71 531.95 56849.38 88888.00 2010-12-18 14:30:30.340 352 13181.62 531.83 56849.14 88888.00 2010-12-18 14:30:31.340 352 13181.36 532.57 56849.50 88888.00 2010-12-18 14:30:32.340 352 13180.97 532.20 56848.89 88888.00 2010-12-18 14:30:33.340 352 13180.71 532.45 56849.38 88888.00 2010-12-18 14:30:34.340 352 13180.97 532.45 56849.26 88888.00 2010-12-18 14:30:35.340 352 13179.03 532.94 56849.62 88888.00 2010-12-18 14:30:36.340 352 13178.51 532.45 56849.50 88888.00 2010-12-18 14:30:37.340 352 13176.95 531.95 56849.50 88888.00 2010-12-18 14:30:38.340 352 13177.86 532.70 56849.50 88888.00 2010-12-18 14:30:39.340 352 13177.34 533.07 56849.75 88888.00 2010-12-18 14:30:40.340 352 13177.34 533.31 56849.26 88888.00 2010-12-18 14:30:41.340 352 13176.82 533.19 56849.75 88888.00 2010-12-18 14:30:42.340 352 13176.56 533.19 56849.62 88888.00 2010-12-18 14:30:43.340 352 13176.82 533.31 56849.26 88888.00 2010-12-18 14:30:44.340 352 13177.21 532.82 56849.26 88888.00 2010-12-18 14:30:45.340 352 13176.43 533.44 56848.89 88888.00 2010-12-18 14:30:46.340 352 13175.91 533.19 56849.26 88888.00 2010-12-18 14:30:47.340 352 13175.65 533.07 56848.89 88888.00 2010-12-18 14:30:48.340 352 13180.06 533.69 56849.26 88888.00 2010-12-18 14:30:49.340 352 13178.90 533.31 56849.26 88888.00 2010-12-18 14:30:50.340 352 13179.03 534.31 56849.50 88888.00 2010-12-18 14:30:51.340 352 13179.42 533.69 56849.14 88888.00 2010-12-18 14:30:52.340 352 13178.64 534.18 56849.26 88888.00 2010-12-18 14:30:53.340 352 13178.90 534.06 56849.62 88888.00 2010-12-18 14:30:54.340 352 13179.29 533.81 56849.14 88888.00 2010-12-18 14:30:55.340 352 13178.77 533.56 56849.38 88888.00 2010-12-18 14:30:56.340 352 13179.42 533.56 56849.38 88888.00 2010-12-18 14:30:57.340 352 13179.67 534.18 56848.77 88888.00 2010-12-18 14:30:58.340 352 13180.06 533.56 56848.89 88888.00 2010-12-18 14:30:59.340 352 13179.42 534.06 56849.14 88888.00 2010-12-18 14:31:00.340 352 13180.19 533.56 56848.65 88888.00 2010-12-18 14:31:01.340 352 13179.93 534.18 56848.77 88888.00 2010-12-18 14:31:02.340 352 13180.58 534.06 56849.14 88888.00 2010-12-18 14:31:03.340 352 13180.97 533.93 56848.65 88888.00 2010-12-18 14:31:04.340 352 13180.84 534.06 56849.38 88888.00 2010-12-18 14:31:05.340 352 13180.71 534.43 56849.38 88888.00 2010-12-18 14:31:06.340 352 13181.10 533.69 56849.14 88888.00 2010-12-18 14:31:07.340 352 13180.84 534.06 56849.14 88888.00 2010-12-18 14:31:08.340 352 13181.23 533.81 56849.26 88888.00 2010-12-18 14:31:09.340 352 13181.49 534.06 56849.38 88888.00 2010-12-18 14:31:10.340 352 13180.97 533.69 56849.38 88888.00 2010-12-18 14:31:11.340 352 13180.97 532.70 56849.50 88888.00 2010-12-18 14:31:12.340 352 13181.10 533.19 56849.14 88888.00 2010-12-18 14:31:13.340 352 13179.16 533.19 56849.87 88888.00 2010-12-18 14:31:14.340 352 13178.64 533.44 56849.50 88888.00 2010-12-18 14:31:15.340 352 13177.60 532.57 56849.26 88888.00 2010-12-18 14:31:16.340 352 13180.19 532.70 56849.62 88888.00 2010-12-18 14:31:17.340 352 13182.53 531.95 56848.89 88888.00 2010-12-18 14:31:18.340 352 13184.22 532.32 56849.26 88888.00 2010-12-18 14:31:19.340 352 13184.22 532.32 56849.50 88888.00 2010-12-18 14:31:20.340 352 13184.61 532.20 56850.12 88888.00 2010-12-18 14:31:21.340 352 13184.48 531.70 56849.62 88888.00 2010-12-18 14:31:22.340 352 13183.57 532.57 56849.38 88888.00 2010-12-18 14:31:23.340 352 13183.31 531.95 56850.24 88888.00 2010-12-18 14:31:24.340 352 13183.05 531.58 56849.99 88888.00 2010-12-18 14:31:25.340 352 13183.05 531.70 56849.50 88888.00 2010-12-18 14:31:26.340 352 13182.79 532.08 56849.62 88888.00 2010-12-18 14:31:27.340 352 13183.05 531.70 56849.50 88888.00 2010-12-18 14:31:28.340 352 13182.40 531.58 56849.75 88888.00 2010-12-18 14:31:29.340 352 13182.27 531.46 56849.50 88888.00 2010-12-18 14:31:30.340 352 13181.75 531.83 56849.50 88888.00 2010-12-18 14:31:31.340 352 13181.88 532.32 56849.75 88888.00 2010-12-18 14:31:32.340 352 13181.10 530.96 56849.87 88888.00 2010-12-18 14:31:33.340 352 13181.88 531.95 56849.50 88888.00 2010-12-18 14:31:34.340 352 13181.36 531.58 56850.12 88888.00 2010-12-18 14:31:35.340 352 13180.97 531.46 56849.14 88888.00 2010-12-18 14:31:36.340 352 13179.93 531.95 56849.26 88888.00 2010-12-18 14:31:37.340 352 13180.06 532.08 56849.38 88888.00 2010-12-18 14:31:38.340 352 13180.46 531.58 56849.99 88888.00 2010-12-18 14:31:39.340 352 13180.19 531.58 56849.75 88888.00 2010-12-18 14:31:40.340 352 13179.54 532.45 56849.87 88888.00 2010-12-18 14:31:41.340 352 13179.16 532.57 56849.62 88888.00 2010-12-18 14:31:42.340 352 13179.54 531.83 56849.75 88888.00 2010-12-18 14:31:43.340 352 13179.29 532.45 56849.62 88888.00 2010-12-18 14:31:44.340 352 13179.03 532.20 56849.26 88888.00 2010-12-18 14:31:45.340 352 13178.64 533.31 56849.14 88888.00 2010-12-18 14:31:46.340 352 13178.51 532.70 56849.26 88888.00 2010-12-18 14:31:47.340 352 13178.90 532.45 56849.14 88888.00 2010-12-18 14:31:48.340 352 13178.77 533.31 56848.77 88888.00 2010-12-18 14:31:49.340 352 13178.64 532.94 56848.65 88888.00 2010-12-18 14:31:50.340 352 13178.51 533.19 56849.14 88888.00 2010-12-18 14:31:51.340 352 13178.77 533.31 56849.38 88888.00 2010-12-18 14:31:52.340 352 13179.29 532.82 56848.77 88888.00 2010-12-18 14:31:53.340 352 13178.77 533.19 56848.28 88888.00 2010-12-18 14:31:54.340 352 13178.77 532.94 56848.65 88888.00 2010-12-18 14:31:55.340 352 13179.03 533.56 56848.53 88888.00 2010-12-18 14:31:56.340 352 13179.42 533.81 56849.14 88888.00 2010-12-18 14:31:57.340 352 13178.64 532.94 56849.14 88888.00 2010-12-18 14:31:58.340 352 13179.67 533.93 56848.89 88888.00 2010-12-18 14:31:59.340 352 13180.33 533.69 56848.16 88888.00 2010-12-18 14:32:00.340 352 13179.29 534.06 56848.65 88888.00 2010-12-18 14:32:01.340 352 13179.80 534.18 56848.16 88888.00 2010-12-18 14:32:02.340 352 13180.71 534.06 56848.28 88888.00 2010-12-18 14:32:03.340 352 13181.10 534.43 56848.53 88888.00 2010-12-18 14:32:04.340 352 13179.93 533.93 56848.40 88888.00 2010-12-18 14:32:05.340 352 13180.84 534.43 56848.16 88888.00 2010-12-18 14:32:06.340 352 13180.71 533.44 56848.40 88888.00 2010-12-18 14:32:07.340 352 13180.33 534.43 56848.04 88888.00 2010-12-18 14:32:08.340 352 13181.36 534.31 56848.04 88888.00 2010-12-18 14:32:09.340 352 13180.97 534.18 56848.16 88888.00 2010-12-18 14:32:10.340 352 13182.14 534.43 56849.26 88888.00 2010-12-18 14:32:11.340 352 13180.97 534.55 56848.04 88888.00 2010-12-18 14:32:12.340 352 13182.01 533.93 56848.40 88888.00 2010-12-18 14:32:13.340 352 13182.40 534.80 56848.04 88888.00 2010-12-18 14:32:14.340 352 13181.88 534.18 56849.14 88888.00 2010-12-18 14:32:15.340 352 13181.49 535.05 56848.65 88888.00 2010-12-18 14:32:16.340 352 13182.27 534.31 56848.40 88888.00 2010-12-18 14:32:17.340 352 13183.05 534.55 56849.38 88888.00 2010-12-18 14:32:18.340 352 13182.92 533.81 56848.53 88888.00 2010-12-18 14:32:19.340 352 13183.44 534.68 56849.26 88888.00 2010-12-18 14:32:20.340 352 13180.84 534.55 56848.77 88888.00 2010-12-18 14:32:21.340 352 13183.05 533.69 56848.89 88888.00 2010-12-18 14:32:22.340 352 13182.01 534.43 56849.02 88888.00 2010-12-18 14:32:23.340 352 13183.18 533.93 56849.14 88888.00 2010-12-18 14:32:24.340 352 13183.44 533.19 56848.65 88888.00 2010-12-18 14:32:25.340 352 13182.79 533.69 56849.50 88888.00 2010-12-18 14:32:26.340 352 13182.27 533.56 56849.50 88888.00 2010-12-18 14:32:27.340 352 13182.92 533.19 56849.14 88888.00 2010-12-18 14:32:28.340 352 13167.20 532.94 56849.26 88888.00 2010-12-18 14:32:29.340 352 13176.56 532.94 56849.99 88888.00 2010-12-18 14:32:30.340 352 13180.84 532.70 56849.02 88888.00 2010-12-18 14:32:31.340 352 13183.18 532.20 56849.75 88888.00 2010-12-18 14:32:32.340 352 13183.18 532.70 56849.38 88888.00 2010-12-18 14:32:33.340 352 13174.61 531.83 56849.50 88888.00 2010-12-18 14:32:34.340 352 13175.78 531.58 56849.38 88888.00 2010-12-18 14:32:35.340 352 13174.87 531.70 56849.75 88888.00 2010-12-18 14:32:36.340 352 13180.06 531.58 56849.75 88888.00 2010-12-18 14:32:37.340 352 13177.73 531.70 56849.87 88888.00 2010-12-18 14:32:38.340 352 13178.38 530.71 56850.12 88888.00 2010-12-18 14:32:39.340 352 13177.73 530.96 56849.62 88888.00 2010-12-18 14:32:41.340 352 13175.13 530.59 56849.75 88888.00 2010-12-18 14:32:42.340 352 13168.11 530.71 56849.75 88888.00 2010-12-18 14:32:43.340 352 13190.07 529.85 56850.61 88888.00 2010-12-18 14:32:44.340 352 13184.48 530.22 56849.99 88888.00 2010-12-18 14:32:45.340 352 13184.22 530.22 56849.62 88888.00 2010-12-18 14:32:46.340 352 13182.79 529.48 56850.12 88888.00 2010-12-18 14:32:47.340 352 13183.96 529.72 56849.50 88888.00 2010-12-18 14:32:48.340 352 13180.84 530.47 56849.26 88888.00 2010-12-18 14:32:49.340 352 13180.84 529.85 56849.26 88888.00 2010-12-18 14:32:50.340 352 13183.57 529.85 56849.62 88888.00 2010-12-18 14:32:51.340 352 13183.18 530.09 56849.50 88888.00 2010-12-18 14:32:52.340 352 13183.18 529.48 56849.02 88888.00 2010-12-18 14:32:53.340 352 13182.40 530.22 56850.24 88888.00 2010-12-18 14:32:54.340 352 13180.84 530.09 56849.14 88888.00 2010-12-18 14:32:55.340 352 13176.95 530.47 56849.14 88888.00 2010-12-18 14:32:56.340 352 13176.30 530.22 56849.50 88888.00 2010-12-18 14:32:57.340 352 13176.69 529.97 56849.50 88888.00 2010-12-18 14:32:58.340 352 13176.30 530.22 56848.65 88888.00 2010-12-18 14:32:59.340 352 13178.77 529.85 56848.89 88888.00 2010-12-18 14:33:00.340 352 13172.79 530.09 56849.38 88888.00 2010-12-18 14:33:01.340 352 13172.40 530.47 56848.89 88888.00 2010-12-18 14:33:02.340 352 13171.62 531.46 56848.89 88888.00 2010-12-18 14:33:03.340 352 13170.32 531.21 56849.14 88888.00 2010-12-18 14:33:04.340 352 13169.28 530.96 56848.77 88888.00 2010-12-18 14:33:05.340 352 13173.18 531.58 56849.38 88888.00 2010-12-18 14:33:06.340 352 13176.43 531.46 56849.14 88888.00 2010-12-18 14:33:07.340 352 13174.74 531.70 56848.89 88888.00 2010-12-18 14:33:08.340 352 13179.16 531.83 56848.28 88888.00 2010-12-18 14:33:09.340 352 13178.51 532.08 56849.14 88888.00 2010-12-18 14:33:10.340 352 13169.02 532.20 56848.77 88888.00 2010-12-18 14:33:11.340 352 13173.05 531.70 56848.40 88888.00 2010-12-18 14:33:12.340 352 13164.86 531.70 56848.65 88888.00 2010-12-18 14:33:13.340 352 13166.94 531.70 56848.53 88888.00 2010-12-18 14:33:14.340 352 13162.65 532.57 56848.53 88888.00 2010-12-18 14:33:15.340 352 13183.57 533.07 56848.65 88888.00 2010-12-18 14:33:16.340 352 13177.21 533.07 56848.16 88888.00 2010-12-18 14:33:17.340 352 13178.12 532.94 56848.16 88888.00 2010-12-18 14:33:18.340 352 13179.03 532.08 56848.53 88888.00 2010-12-18 14:33:19.340 352 13173.05 532.70 56848.04 88888.00 2010-12-18 14:33:20.340 352 13178.77 532.82 56848.28 88888.00 2010-12-18 14:33:21.340 352 13177.73 532.94 56848.16 88888.00 2010-12-18 14:33:22.340 352 13176.69 532.20 56848.53 88888.00 2010-12-18 14:33:23.340 352 13178.12 533.56 56848.28 88888.00 2010-12-18 14:33:24.340 352 13179.29 532.45 56848.53 88888.00 2010-12-18 14:33:25.340 352 13179.54 532.94 56848.16 88888.00 2010-12-18 14:33:26.340 352 13179.67 532.32 56847.91 88888.00 2010-12-18 14:33:27.340 352 13179.42 532.57 56848.65 88888.00 2010-12-18 14:33:28.340 352 13178.51 532.94 56848.28 88888.00 2010-12-18 14:33:29.340 352 13179.29 533.19 56848.04 88888.00 2010-12-18 14:33:30.340 352 13180.71 533.19 56848.53 88888.00 2010-12-18 14:33:31.340 352 13180.46 532.32 56847.91 88888.00 2010-12-18 14:33:32.340 352 13176.43 532.82 56848.28 88888.00 2010-12-18 14:33:33.340 352 13182.14 532.57 56848.40 88888.00 2010-12-18 14:33:34.340 352 13180.19 532.20 56849.14 88888.00 2010-12-18 14:33:35.340 352 13167.33 533.31 56848.16 88888.00 2010-12-18 14:33:36.340 352 13169.54 532.32 56848.40 88888.00 2010-12-18 14:33:37.340 352 13166.16 532.32 56848.53 88888.00 2010-12-18 14:33:38.340 352 13169.93 532.70 56848.65 88888.00 2010-12-18 14:33:39.340 352 13170.84 532.32 56848.53 88888.00 2010-12-18 14:33:40.340 352 13167.72 532.20 56848.28 88888.00 2010-12-18 14:33:41.340 352 13169.02 532.32 56848.53 88888.00 2010-12-18 14:33:42.340 352 13169.41 532.70 56848.40 88888.00 2010-12-18 14:33:43.340 352 13167.72 532.32 56847.79 88888.00 2010-12-18 14:33:44.340 352 13168.50 532.32 56848.65 88888.00 2010-12-18 14:33:45.340 352 13166.03 533.07 56848.89 88888.00 2010-12-18 14:33:46.340 352 13163.43 532.08 56848.53 88888.00 2010-12-18 14:33:47.340 352 13184.22 532.57 56848.04 88888.00 2010-12-18 14:33:48.340 352 13172.66 533.07 56848.53 88888.00 2010-12-18 14:33:49.340 352 13180.06 531.95 56848.16 88888.00 2010-12-18 14:33:50.340 352 13180.97 532.57 56848.40 88888.00 2010-12-18 14:33:51.340 352 13180.84 532.82 56849.02 88888.00 2010-12-18 14:33:52.340 352 13180.97 532.94 56847.67 88888.00 2010-12-18 14:33:53.340 352 13180.97 532.82 56848.53 88888.00 2010-12-18 14:33:54.340 352 13180.71 532.57 56849.50 88888.00 2010-12-18 14:33:55.340 352 13180.33 531.33 56848.28 88888.00 2010-12-18 14:33:56.340 352 13179.67 531.58 56848.40 88888.00 2010-12-18 14:33:57.340 352 13180.33 532.45 56848.04 88888.00 2010-12-18 14:33:58.340 352 13179.54 531.83 56847.91 88888.00 2010-12-18 14:33:59.340 352 13180.19 531.21 56848.65 88888.00 2010-12-18 14:34:00.340 352 13181.75 531.58 56848.53 88888.00 2010-12-18 14:34:01.340 352 13179.03 531.33 56848.77 88888.00 2010-12-18 14:34:02.340 352 13180.58 531.21 56848.53 88888.00 2010-12-18 14:34:03.340 352 13180.06 530.84 56848.65 88888.00 2010-12-18 14:34:04.340 352 13181.49 530.59 56848.40 88888.00 2010-12-18 14:34:05.340 352 13176.17 530.96 56848.53 88888.00 2010-12-18 14:34:06.340 352 13181.10 531.46 56848.40 88888.00 2010-12-18 14:34:07.340 352 13181.75 531.09 56847.55 88888.00 2010-12-18 14:34:08.340 352 13181.49 530.47 56848.77 88888.00 2010-12-18 14:34:09.340 352 13182.14 530.47 56848.65 88888.00 2010-12-18 14:34:10.340 352 13181.62 530.96 56847.91 88888.00 2010-12-18 14:34:11.339 352 13179.80 532.20 56848.65 88888.00 2010-12-18 14:34:12.339 352 13180.71 530.09 56848.16 88888.00 2010-12-18 14:34:13.339 352 13180.19 531.09 56848.89 88888.00 2010-12-18 14:34:14.339 352 13181.62 530.84 56848.77 88888.00 2010-12-18 14:34:15.339 352 13180.19 530.84 56848.40 88888.00 2010-12-18 14:34:16.339 352 13180.58 531.21 56848.40 88888.00 2010-12-18 14:34:17.339 352 13179.54 530.84 56848.16 88888.00 2010-12-18 14:34:18.339 352 13180.46 531.46 56848.53 88888.00 2010-12-18 14:34:19.339 352 13180.06 531.21 56847.91 88888.00 2010-12-18 14:34:20.339 352 13179.42 531.46 56848.53 88888.00 2010-12-18 14:34:21.339 352 13174.87 531.58 56848.40 88888.00 2010-12-18 14:34:22.339 352 13180.19 531.21 56848.40 88888.00 2010-12-18 14:34:23.339 352 13176.04 531.46 56848.28 88888.00 2010-12-18 14:34:24.339 352 13179.03 532.08 56848.28 88888.00 2010-12-18 14:34:25.339 352 13180.06 531.46 56848.04 88888.00 2010-12-18 14:34:26.339 352 13180.06 531.70 56848.04 88888.00 2010-12-18 14:34:27.339 352 13178.38 532.08 56848.16 88888.00 2010-12-18 14:34:28.339 352 13177.99 532.08 56848.53 88888.00 2010-12-18 14:34:29.339 352 13178.51 531.83 56847.43 88888.00 2010-12-18 14:34:30.339 352 13178.25 531.95 56847.79 88888.00 2010-12-18 14:34:31.339 352 13179.93 531.58 56847.67 88888.00 2010-12-18 14:34:32.339 352 13179.16 532.08 56848.16 88888.00 2010-12-18 14:34:33.339 352 13179.42 531.95 56847.43 88888.00 2010-12-18 14:34:34.339 352 13179.80 531.95 56847.79 88888.00 2010-12-18 14:34:35.339 352 13180.06 532.45 56847.79 88888.00 2010-12-18 14:34:36.339 352 13180.46 532.57 56847.55 88888.00 2010-12-18 14:34:37.339 352 13179.67 531.83 56847.79 88888.00 2010-12-18 14:34:38.339 352 13180.33 532.57 56848.16 88888.00 2010-12-18 14:34:39.339 352 13180.19 532.70 56847.91 88888.00 2010-12-18 14:34:40.339 352 13179.67 532.70 56847.43 88888.00 2010-12-18 14:34:41.339 352 13179.80 532.57 56847.91 88888.00 2010-12-18 14:34:42.339 352 13180.58 533.44 56848.04 88888.00 2010-12-18 14:34:43.339 352 13179.42 533.19 56848.28 88888.00 2010-12-18 14:34:44.339 352 13179.93 533.07 56847.30 88888.00 2010-12-18 14:34:45.339 352 13179.93 532.70 56847.79 88888.00 2010-12-18 14:34:46.339 352 13180.33 532.82 56848.16 88888.00 2010-12-18 14:34:47.339 352 13180.19 532.82 56848.40 88888.00 2010-12-18 14:34:48.339 352 13179.54 533.31 56848.28 88888.00 2010-12-18 14:34:49.339 352 13179.80 532.57 56848.40 88888.00 2010-12-18 14:34:50.339 352 13180.19 532.57 56847.79 88888.00 2010-12-18 14:34:51.339 352 13180.06 532.94 56848.53 88888.00 2010-12-18 14:34:52.339 352 13179.93 532.94 56848.53 88888.00 2010-12-18 14:34:53.339 352 13179.67 532.82 56848.04 88888.00 2010-12-18 14:34:54.339 352 13180.06 532.94 56848.40 88888.00 2010-12-18 14:34:55.339 352 13179.54 533.19 56848.53 88888.00 2010-12-18 14:34:56.339 352 13178.64 533.07 56848.40 88888.00 2010-12-18 14:34:57.339 352 13180.06 533.19 56848.16 88888.00 2010-12-18 14:34:58.339 352 13179.29 532.20 56848.16 88888.00 2010-12-18 14:34:59.339 352 13179.29 533.19 56848.65 88888.00 2010-12-18 14:35:00.339 352 13178.90 532.94 56847.43 88888.00 2010-12-18 14:35:01.339 352 13178.77 533.31 56848.04 88888.00 2010-12-18 14:35:02.339 352 13179.03 533.31 56847.67 88888.00 2010-12-18 14:35:03.339 352 13178.90 532.45 56848.16 88888.00 2010-12-18 14:35:04.339 352 13177.99 533.07 56847.55 88888.00 2010-12-18 14:35:05.339 352 13177.60 533.44 56847.55 88888.00 2010-12-18 14:35:06.339 352 13177.73 533.69 56848.16 88888.00 2010-12-18 14:35:07.339 352 13177.60 532.94 56848.28 88888.00 2010-12-18 14:35:08.339 352 13168.63 533.31 56848.16 88888.00 2010-12-18 14:35:09.339 352 13177.99 533.07 56848.53 88888.00 2010-12-18 14:35:10.339 352 13176.82 533.07 56847.30 88888.00 2010-12-18 14:35:11.339 352 13177.34 533.69 56848.40 88888.00 2010-12-18 14:35:12.339 352 13176.56 533.07 56847.55 88888.00 2010-12-18 14:35:13.339 352 13175.65 533.93 56847.79 88888.00 2010-12-18 14:35:14.339 352 13177.73 533.56 56847.67 88888.00 2010-12-18 14:35:15.339 352 13173.05 532.82 56848.16 88888.00 2010-12-18 14:35:16.339 352 13164.86 533.81 56848.04 88888.00 2010-12-18 14:35:17.339 352 13170.97 534.06 56847.91 88888.00 2010-12-18 14:35:18.339 352 13179.54 534.06 56848.16 88888.00 2010-12-18 14:35:19.339 352 13178.38 533.69 56847.79 88888.00 2010-12-18 14:35:20.339 352 13178.51 533.93 56847.67 88888.00 2010-12-18 14:35:21.339 352 13175.91 533.56 56847.43 88888.00 2010-12-18 14:35:22.339 352 13178.51 533.81 56847.18 88888.00 2010-12-18 14:35:23.339 352 13179.29 533.81 56848.16 88888.00 2010-12-18 14:35:24.339 352 13179.42 534.06 56847.67 88888.00 2010-12-18 14:35:25.339 352 13180.33 533.81 56847.55 88888.00 2010-12-18 14:35:26.339 352 13180.46 532.94 56847.43 88888.00 2010-12-18 14:35:27.339 352 13180.97 533.81 56848.16 88888.00 2010-12-18 14:35:28.339 352 13180.19 533.07 56847.67 88888.00 2010-12-18 14:35:29.339 352 13180.33 533.19 56847.55 88888.00 2010-12-18 14:35:30.339 352 13180.46 533.19 56847.55 88888.00 2010-12-18 14:35:31.339 352 13181.10 533.31 56847.55 88888.00 2010-12-18 14:35:32.339 352 13181.23 532.57 56847.30 88888.00 2010-12-18 14:35:33.339 352 13181.36 532.94 56847.79 88888.00 2010-12-18 14:35:34.339 352 13181.23 532.82 56847.91 88888.00 2010-12-18 14:35:35.339 352 13181.49 532.94 56847.91 88888.00 2010-12-18 14:35:36.339 352 13181.88 532.45 56847.91 88888.00 2010-12-18 14:35:37.339 352 13181.88 532.45 56847.43 88888.00 2010-12-18 14:35:38.339 352 13182.14 532.32 56847.67 88888.00 2010-12-18 14:35:39.339 352 13181.62 532.70 56848.28 88888.00 2010-12-18 14:35:40.339 352 13182.66 532.45 56848.16 88888.00 2010-12-18 14:35:41.339 352 13181.75 532.20 56847.91 88888.00 2010-12-18 14:35:42.339 352 13181.88 531.58 56847.79 88888.00 2010-12-18 14:35:43.339 352 13182.53 531.21 56847.55 88888.00 2010-12-18 14:35:44.339 352 13182.14 531.70 56848.77 88888.00 2010-12-18 14:35:45.339 352 13181.88 531.58 56848.40 88888.00 2010-12-18 14:35:46.339 352 13182.27 531.70 56848.65 88888.00 2010-12-18 14:35:47.339 352 13182.14 530.84 56848.77 88888.00 2010-12-18 14:35:48.339 352 13181.62 530.71 56848.04 88888.00 2010-12-18 14:35:49.339 352 13180.97 530.71 56848.28 88888.00 2010-12-18 14:35:50.339 352 13181.10 531.33 56848.16 88888.00 2010-12-18 14:35:51.339 352 13179.16 530.71 56848.53 88888.00 2010-12-18 14:35:52.339 352 13171.62 530.34 56849.02 88888.00 2010-12-18 14:35:53.339 352 13168.24 530.22 56848.40 88888.00 2010-12-18 14:35:54.339 352 13180.84 530.47 56847.91 88888.00 2010-12-18 14:35:55.339 352 13179.03 529.72 56847.79 88888.00 2010-12-18 14:35:56.339 352 13179.03 530.84 56848.40 88888.00 2010-12-18 14:35:57.339 352 13179.16 530.09 56848.28 88888.00 2010-12-18 14:35:58.339 352 13178.90 530.84 56848.65 88888.00 2010-12-18 14:35:59.339 352 13178.12 531.09 56848.16 88888.00 2010-12-18 14:36:00.339 352 13177.08 530.71 56848.53 88888.00 2010-12-18 14:36:01.339 352 13177.21 531.09 56848.28 88888.00 2010-12-18 14:36:02.339 352 13177.08 532.08 56848.40 88888.00 2010-12-18 14:36:03.339 352 13176.56 531.33 56848.89 88888.00 2010-12-18 14:36:04.339 352 13176.17 531.95 56848.28 88888.00 2010-12-18 14:36:05.339 352 13175.26 532.45 56847.79 88888.00 2010-12-18 14:36:06.339 352 13175.65 533.07 56848.28 88888.00 2010-12-18 14:36:07.339 352 13174.48 532.82 56847.18 88888.00 2010-12-18 14:36:08.339 352 13173.18 531.83 56848.04 88888.00 2010-12-18 14:36:09.339 352 13173.31 532.20 56848.04 88888.00 2010-12-18 14:36:10.339 352 13171.88 533.81 56848.04 88888.00 2010-12-18 14:36:11.339 352 13173.44 533.93 56847.91 88888.00 2010-12-18 14:36:12.339 352 13173.31 533.93 56847.55 88888.00 2010-12-18 14:36:13.339 352 13171.36 534.31 56846.94 88888.00 2010-12-18 14:36:14.339 352 13172.14 534.55 56848.04 88888.00 2010-12-18 14:36:15.339 352 13172.27 534.92 56847.67 88888.00 2010-12-18 14:36:16.339 352 13172.01 535.54 56847.06 88888.00 2010-12-18 14:36:17.339 352 13171.36 535.79 56847.55 88888.00 2010-12-18 14:36:18.339 352 13170.97 535.05 56847.79 88888.00 2010-12-18 14:36:19.339 352 13173.05 535.54 56847.43 88888.00 2010-12-18 14:36:20.339 352 13172.27 536.04 56847.79 88888.00 2010-12-18 14:36:21.339 352 13172.14 536.29 56847.55 88888.00 2010-12-18 14:36:22.339 352 13172.53 536.04 56848.65 88888.00 2010-12-18 14:36:23.339 352 13175.00 536.29 56847.55 88888.00 2010-12-18 14:36:24.339 352 13175.78 536.16 56847.67 88888.00 2010-12-18 14:36:25.339 352 13175.65 536.66 56847.67 88888.00 2010-12-18 14:36:26.339 352 13175.91 536.66 56847.79 88888.00 2010-12-18 14:36:27.339 352 13175.39 537.03 56847.79 88888.00 2010-12-18 14:36:28.339 352 13176.43 536.66 56847.55 88888.00 2010-12-18 14:36:29.339 352 13175.00 537.03 56847.67 88888.00 2010-12-18 14:36:30.339 352 13175.39 537.28 56847.67 88888.00 2010-12-18 14:36:31.339 352 13176.82 536.66 56848.16 88888.00 2010-12-18 14:36:32.339 352 13176.95 537.40 56847.67 88888.00 2010-12-18 14:36:33.339 352 13177.08 536.91 56848.40 88888.00 2010-12-18 14:36:34.339 352 13178.25 537.40 56847.67 88888.00 2010-12-18 14:36:35.339 352 13178.90 537.15 56847.67 88888.00 2010-12-18 14:36:36.339 352 13178.77 536.91 56849.02 88888.00 2010-12-18 14:36:37.339 352 13179.03 537.15 56848.16 88888.00 2010-12-18 14:36:38.339 352 13179.80 536.78 56848.16 88888.00 2010-12-18 14:36:39.339 352 13179.67 535.92 56847.91 88888.00 2010-12-18 14:36:40.339 352 13181.36 536.53 56848.53 88888.00 2010-12-18 14:36:41.339 352 13181.88 535.79 56848.65 88888.00 2010-12-18 14:36:42.339 352 13181.36 536.53 56848.16 88888.00 2010-12-18 14:36:43.339 352 13180.58 536.04 56849.02 88888.00 2010-12-18 14:36:44.339 352 13182.14 535.79 56849.14 88888.00 2010-12-18 14:36:45.339 352 13182.53 535.79 56849.26 88888.00 2010-12-18 14:36:46.339 352 13181.62 535.17 56848.89 88888.00 2010-12-18 14:36:47.339 352 13181.36 535.92 56849.14 88888.00 2010-12-18 14:36:48.339 352 13180.19 535.42 56848.65 88888.00 2010-12-18 14:36:49.339 352 13181.36 534.43 56848.89 88888.00 2010-12-18 14:36:50.339 352 13181.62 535.30 56848.53 88888.00 2010-12-18 14:36:51.339 352 13181.75 534.31 56849.02 88888.00 2010-12-18 14:36:52.339 352 13182.66 535.05 56849.14 88888.00 2010-12-18 14:36:53.339 352 13183.31 534.68 56849.87 88888.00 2010-12-18 14:36:54.339 352 13182.66 534.06 56849.14 88888.00 2010-12-18 14:36:55.339 352 13182.53 534.06 56849.62 88888.00 2010-12-18 14:36:56.339 352 13180.97 533.81 56848.53 88888.00 2010-12-18 14:36:57.339 352 13177.21 534.18 56849.26 88888.00 2010-12-18 14:36:58.339 352 13180.33 534.55 56849.38 88888.00 2010-12-18 14:36:59.339 352 13181.49 534.80 56849.62 88888.00 2010-12-18 14:37:00.339 352 13181.10 534.43 56849.02 88888.00 2010-12-18 14:37:01.339 352 13180.97 533.93 56849.75 88888.00 2010-12-18 14:37:02.339 352 13181.88 533.69 56849.38 88888.00 2010-12-18 14:37:03.339 352 13180.06 534.92 56849.38 88888.00 2010-12-18 14:37:04.339 352 13181.10 534.18 56849.26 88888.00 2010-12-18 14:37:05.339 352 13178.51 534.92 56849.87 88888.00 2010-12-18 14:37:06.339 352 13180.19 534.80 56849.38 88888.00 2010-12-18 14:37:07.339 352 13178.90 534.80 56849.26 88888.00 2010-12-18 14:37:08.339 352 13180.33 534.43 56848.89 88888.00 2010-12-18 14:37:09.339 352 13179.54 534.68 56849.62 88888.00 2010-12-18 14:37:10.339 352 13179.93 534.43 56849.50 88888.00 2010-12-18 14:37:11.339 352 13180.33 535.30 56849.50 88888.00 2010-12-18 14:37:12.339 352 13179.93 535.79 56849.02 88888.00 2010-12-18 14:37:13.339 352 13179.80 535.54 56849.50 88888.00 2010-12-18 14:37:14.339 352 13179.29 534.92 56849.14 88888.00 2010-12-18 14:37:15.339 352 13178.77 535.05 56849.14 88888.00 2010-12-18 14:37:16.339 352 13179.16 535.92 56849.38 88888.00 2010-12-18 14:37:17.339 352 13179.16 535.17 56849.38 88888.00 2010-12-18 14:37:18.339 352 13179.03 535.79 56849.38 88888.00 2010-12-18 14:37:19.339 352 13181.36 535.79 56849.38 88888.00 2010-12-18 14:37:20.339 352 13180.46 536.04 56849.26 88888.00 2010-12-18 14:37:21.339 352 13181.10 535.92 56848.77 88888.00 2010-12-18 14:37:22.339 352 13171.88 536.29 56850.24 88888.00 2010-12-18 14:37:23.339 352 13172.27 535.67 56849.50 88888.00 2010-12-18 14:37:24.339 352 13180.97 535.79 56849.87 88888.00 2010-12-18 14:37:25.339 352 13180.71 536.04 56849.75 88888.00 2010-12-18 14:37:26.339 352 13181.23 536.16 56849.50 88888.00 2010-12-18 14:37:27.339 352 13181.23 536.29 56849.14 88888.00 2010-12-18 14:37:28.339 352 13162.39 535.92 56849.87 88888.00 2010-12-18 14:37:29.339 352 13183.18 535.54 56849.87 88888.00 2010-12-18 14:37:30.339 352 13180.97 536.29 56849.75 88888.00 2010-12-18 14:37:31.339 352 13181.10 536.16 56849.87 88888.00 2010-12-18 14:37:32.339 352 13181.23 535.92 56849.75 88888.00 2010-12-18 14:37:33.339 352 13181.23 535.92 56850.12 88888.00 2010-12-18 14:37:34.339 352 13180.33 535.54 56849.87 88888.00 2010-12-18 14:37:35.339 352 13181.75 535.42 56849.75 88888.00 2010-12-18 14:37:36.339 352 13181.62 536.16 56849.50 88888.00 2010-12-18 14:37:37.339 352 13181.49 536.16 56850.24 88888.00 2010-12-18 14:37:38.339 352 13180.84 536.29 56849.99 88888.00 2010-12-18 14:37:39.339 352 13178.12 535.42 56849.87 88888.00 2010-12-18 14:37:40.339 352 13177.08 535.92 56849.62 88888.00 2010-12-18 14:37:41.339 352 13176.69 535.67 56850.36 88888.00 2010-12-18 14:37:42.339 352 13180.97 535.92 56850.48 88888.00 2010-12-18 14:37:43.339 352 13180.97 535.67 56849.99 88888.00 2010-12-18 14:37:44.339 352 13179.54 536.78 56849.99 88888.00 2010-12-18 14:37:45.339 352 13179.54 535.05 56850.36 88888.00 2010-12-18 14:37:46.339 352 13177.08 536.16 56850.12 88888.00 2010-12-18 14:37:47.339 352 13181.23 535.67 56850.48 88888.00 2010-12-18 14:37:48.339 352 13182.14 535.42 56850.36 88888.00 2010-12-18 14:37:49.339 352 13181.10 535.42 56851.09 88888.00 2010-12-18 14:37:50.339 352 13181.88 535.05 56850.24 88888.00 2010-12-18 14:37:51.339 352 13182.92 535.67 56849.87 88888.00 2010-12-18 14:37:52.339 352 13182.66 535.67 56850.48 88888.00 2010-12-18 14:37:53.339 352 13183.96 535.54 56851.09 88888.00 2010-12-18 14:37:54.339 352 13177.21 535.17 56849.87 88888.00 2010-12-18 14:37:55.339 352 13182.92 535.05 56850.73 88888.00 2010-12-18 14:37:56.339 352 13182.40 535.54 56850.36 88888.00 2010-12-18 14:37:57.339 352 13183.70 535.17 56851.09 88888.00 2010-12-18 14:37:58.339 352 13184.35 535.42 56851.21 88888.00 2010-12-18 14:37:59.339 352 13184.22 534.55 56850.61 88888.00 2010-12-18 14:38:00.339 352 13184.61 535.30 56850.73 88888.00 2010-12-18 14:38:01.339 352 13184.09 535.17 56850.73 88888.00 2010-12-18 14:38:02.339 352 13184.61 534.18 56850.36 88888.00 2010-12-18 14:38:03.339 352 13184.48 535.17 56850.36 88888.00 2010-12-18 14:38:04.339 352 13185.39 535.30 56850.48 88888.00 2010-12-18 14:38:05.339 352 13184.87 534.68 56850.61 88888.00 2010-12-18 14:38:06.339 352 13185.13 534.80 56850.73 88888.00 2010-12-18 14:38:07.339 352 13185.78 533.81 56851.09 88888.00 2010-12-18 14:38:08.339 352 13184.48 533.93 56850.61 88888.00 2010-12-18 14:38:09.339 352 13182.01 533.81 56851.34 88888.00 2010-12-18 14:38:10.339 352 13179.42 533.69 56851.34 88888.00 2010-12-18 14:38:11.339 352 13174.48 533.81 56851.58 88888.00 2010-12-18 14:38:12.339 352 13174.74 533.07 56851.34 88888.00 2010-12-18 14:38:13.339 352 13176.04 533.81 56851.09 88888.00 2010-12-18 14:38:14.339 352 13183.83 533.56 56851.70 88888.00 2010-12-18 14:38:15.339 352 13183.44 533.19 56851.46 88888.00 2010-12-18 14:38:16.339 352 13181.75 533.07 56851.21 88888.00 2010-12-18 14:38:17.339 352 13184.22 533.31 56851.09 88888.00 2010-12-18 14:38:18.339 352 13182.92 532.94 56851.21 88888.00 2010-12-18 14:38:19.339 352 13183.05 532.82 56851.58 88888.00 2010-12-18 14:38:20.339 352 13183.57 532.45 56850.48 88888.00 2010-12-18 14:38:21.339 352 13183.05 532.57 56850.61 88888.00 2010-12-18 14:38:22.339 352 13181.88 532.82 56850.97 88888.00 2010-12-18 14:38:23.339 352 13181.62 532.70 56850.36 88888.00 2010-12-18 14:38:24.339 352 13181.75 533.44 56851.34 88888.00 2010-12-18 14:38:25.339 352 13182.92 532.08 56850.85 88888.00 2010-12-18 14:38:26.339 352 13180.84 532.82 56851.46 88888.00 2010-12-18 14:38:27.339 352 13181.62 533.19 56850.85 88888.00 2010-12-18 14:38:28.339 352 13181.23 532.20 56850.97 88888.00 2010-12-18 14:38:29.339 352 13181.36 532.45 56850.48 88888.00 2010-12-18 14:38:30.339 352 13181.10 533.31 56851.09 88888.00 2010-12-18 14:38:31.339 352 13180.58 532.57 56851.34 88888.00 2010-12-18 14:38:32.339 352 13180.33 532.94 56850.12 88888.00 2010-12-18 14:38:33.339 352 13180.19 534.06 56851.21 88888.00 2010-12-18 14:38:34.339 352 13180.33 533.44 56850.85 88888.00 2010-12-18 14:38:35.339 352 13179.93 533.56 56851.34 88888.00 2010-12-18 14:38:36.339 352 13179.42 533.56 56850.24 88888.00 2010-12-18 14:38:37.339 352 13179.54 533.56 56850.85 88888.00 2010-12-18 14:38:38.339 352 13177.34 533.69 56850.73 88888.00 2010-12-18 14:38:39.339 352 13179.03 534.43 56850.61 88888.00 2010-12-18 14:38:40.339 352 13178.90 534.18 56850.61 88888.00 2010-12-18 14:38:41.339 352 13176.69 534.55 56850.24 88888.00 2010-12-18 14:38:42.339 352 13178.77 534.43 56850.36 88888.00 2010-12-18 14:38:43.339 352 13177.73 535.17 56849.99 88888.00 2010-12-18 14:38:44.339 352 13177.60 534.92 56849.99 88888.00 2010-12-18 14:38:45.339 352 13177.21 535.17 56850.24 88888.00 2010-12-18 14:38:46.339 352 13177.08 535.42 56850.24 88888.00 2010-12-18 14:38:47.339 352 13179.03 535.30 56850.24 88888.00 2010-12-18 14:38:48.339 352 13177.73 535.05 56850.12 88888.00 2010-12-18 14:38:49.339 352 13177.47 535.92 56849.99 88888.00 2010-12-18 14:38:50.339 352 13176.69 536.04 56849.99 88888.00 2010-12-18 14:38:51.339 352 13176.56 535.42 56849.62 88888.00 2010-12-18 14:38:52.339 352 13177.21 535.54 56850.36 88888.00 2010-12-18 14:38:53.339 352 13177.86 535.67 56850.12 88888.00 2010-12-18 14:38:54.339 352 13177.34 534.92 56850.24 88888.00 2010-12-18 14:38:55.339 352 13178.90 534.80 56850.12 88888.00 2010-12-18 14:38:56.339 352 13177.73 535.67 56849.38 88888.00 2010-12-18 14:38:57.339 352 13177.99 535.17 56850.48 88888.00 2010-12-18 14:38:58.339 352 13179.80 534.68 56850.24 88888.00 2010-12-18 14:38:59.339 352 13182.14 535.42 56849.62 88888.00 2010-12-18 14:39:00.339 352 13180.46 534.68 56849.99 88888.00 2010-12-18 14:39:01.339 352 13182.40 533.93 56850.12 88888.00 2010-12-18 14:39:02.339 352 13183.18 534.80 56850.24 88888.00 2010-12-18 14:39:03.339 352 13182.53 534.92 56850.12 88888.00 2010-12-18 14:39:04.339 352 13183.18 533.69 56850.24 88888.00 2010-12-18 14:39:05.339 352 13183.05 533.93 56850.12 88888.00 2010-12-18 14:39:06.339 352 13184.35 533.07 56850.12 88888.00 2010-12-18 14:39:07.339 352 13184.35 533.07 56850.24 88888.00 2010-12-18 14:39:08.339 352 13184.22 533.81 56850.36 88888.00 2010-12-18 14:39:09.339 352 13184.48 532.57 56849.99 88888.00 2010-12-18 14:39:10.339 352 13183.96 532.70 56850.12 88888.00 2010-12-18 14:39:11.339 352 13184.87 532.70 56850.48 88888.00 2010-12-18 14:39:12.339 352 13185.39 532.20 56850.36 88888.00 2010-12-18 14:39:13.339 352 13185.52 532.20 56850.97 88888.00 2010-12-18 14:39:14.339 352 13185.00 531.58 56850.61 88888.00 2010-12-18 14:39:15.339 352 13185.00 531.95 56850.48 88888.00 2010-12-18 14:39:16.339 352 13184.48 531.46 56850.61 88888.00 2010-12-18 14:39:17.339 352 13185.00 530.96 56850.24 88888.00 2010-12-18 14:39:18.339 352 13184.74 531.58 56850.73 88888.00 2010-12-18 14:39:19.339 352 13180.06 530.47 56850.36 88888.00 2010-12-18 14:39:20.339 352 13184.22 530.59 56850.48 88888.00 2010-12-18 14:39:21.339 352 13183.57 531.21 56850.73 88888.00 2010-12-18 14:39:22.339 352 13183.31 531.33 56851.21 88888.00 2010-12-18 14:39:23.339 352 13183.18 530.84 56849.62 88888.00 2010-12-18 14:39:24.339 352 13180.71 530.59 56850.85 88888.00 2010-12-18 14:39:25.339 352 13180.71 530.34 56850.61 88888.00 2010-12-18 14:39:26.339 352 13180.46 530.84 56850.12 88888.00 2010-12-18 14:39:27.339 352 13180.58 530.84 56850.48 88888.00 2010-12-18 14:39:28.339 352 13178.51 531.21 56849.75 88888.00 2010-12-18 14:39:29.339 352 13179.16 530.09 56850.24 88888.00 2010-12-18 14:39:30.339 352 13178.12 530.71 56850.48 88888.00 2010-12-18 14:39:31.339 352 13177.86 530.71 56850.12 88888.00 2010-12-18 14:39:32.339 352 13177.08 530.71 56849.99 88888.00 2010-12-18 14:39:33.339 352 13177.34 530.71 56849.99 88888.00 2010-12-18 14:39:34.339 352 13177.73 531.33 56849.50 88888.00 2010-12-18 14:39:35.339 352 13177.21 531.46 56849.62 88888.00 2010-12-18 14:39:36.339 352 13177.08 531.33 56849.50 88888.00 2010-12-18 14:39:37.339 352 13176.95 531.33 56849.26 88888.00 2010-12-18 14:39:38.339 352 13175.00 531.21 56849.50 88888.00 2010-12-18 14:39:39.339 352 13175.26 531.09 56849.75 88888.00 2010-12-18 14:39:40.339 352 13175.52 531.95 56849.02 88888.00 2010-12-18 14:39:41.339 352 13175.91 532.32 56849.14 88888.00 2010-12-18 14:39:42.339 352 13176.43 531.83 56848.89 88888.00 2010-12-18 14:39:43.339 352 13177.21 532.20 56849.14 88888.00 2010-12-18 14:39:44.339 352 13176.43 532.45 56849.75 88888.00 2010-12-18 14:39:45.339 352 13176.30 532.20 56849.62 88888.00 2010-12-18 14:39:46.339 352 13176.69 532.57 56848.53 88888.00 2010-12-18 14:39:47.339 352 13177.34 532.82 56849.50 88888.00 2010-12-18 14:39:48.339 352 13178.38 533.19 56849.14 88888.00 2010-12-18 14:39:49.339 352 13178.38 533.07 56849.75 88888.00 2010-12-18 14:39:50.339 352 13177.47 532.94 56848.77 88888.00 2010-12-18 14:39:51.339 352 13175.65 532.70 56848.77 88888.00 2010-12-18 14:39:52.339 352 13173.70 533.19 56848.40 88888.00 2010-12-18 14:39:53.339 352 13176.17 532.82 56848.65 88888.00 2010-12-18 14:39:54.339 352 13179.16 533.19 56849.26 88888.00 2010-12-18 14:39:55.339 352 13179.54 532.94 56849.14 88888.00 2010-12-18 14:39:56.339 352 13179.16 533.19 56849.50 88888.00 2010-12-18 14:39:57.339 352 13179.42 532.70 56848.89 88888.00 2010-12-18 14:39:58.339 352 13180.19 532.45 56848.89 88888.00 2010-12-18 14:39:59.339 352 13179.29 532.82 56849.02 88888.00 2010-12-18 14:40:00.339 352 13179.03 532.57 56849.62 88888.00 2010-12-18 14:40:01.339 352 13179.16 532.94 56848.89 88888.00 2010-12-18 14:40:02.339 352 13178.77 533.07 56848.16 88888.00 2010-12-18 14:40:03.339 352 13178.51 533.44 56848.53 88888.00 2010-12-18 14:40:04.339 352 13178.25 533.31 56848.65 88888.00 2010-12-18 14:40:05.339 352 13177.60 533.69 56848.16 88888.00 2010-12-18 14:40:06.339 352 13177.34 533.93 56848.65 88888.00 2010-12-18 14:40:07.339 352 13176.69 534.06 56849.02 88888.00 2010-12-18 14:40:08.339 352 13177.08 534.31 56848.65 88888.00 2010-12-18 14:40:09.339 352 13176.82 533.93 56849.26 88888.00 2010-12-18 14:40:10.339 352 13168.63 534.68 56849.14 88888.00 2010-12-18 14:40:11.339 352 13176.43 534.06 56849.14 88888.00 2010-12-18 14:40:12.339 352 13175.78 534.80 56848.65 88888.00 2010-12-18 14:40:13.339 352 13175.39 535.42 56848.77 88888.00 2010-12-18 14:40:14.339 352 13174.74 534.92 56848.65 88888.00 2010-12-18 14:40:15.339 352 13175.39 535.30 56849.26 88888.00 2010-12-18 14:40:16.339 352 13175.39 535.67 56849.02 88888.00 2010-12-18 14:40:17.339 352 13175.26 535.17 56848.53 88888.00 2010-12-18 14:40:18.339 352 13175.52 535.42 56849.02 88888.00 2010-12-18 14:40:19.339 352 13175.39 535.79 56848.16 88888.00 2010-12-18 14:40:20.339 352 13175.00 535.42 56848.16 88888.00 2010-12-18 14:40:21.339 352 13174.87 535.79 56848.16 88888.00 2010-12-18 14:40:22.339 352 13175.00 536.04 56848.04 88888.00 2010-12-18 14:40:23.339 352 13174.74 535.79 56848.77 88888.00 2010-12-18 14:40:24.339 352 13173.70 535.92 56848.40 88888.00 2010-12-18 14:40:25.339 352 13176.30 536.16 56848.77 88888.00 2010-12-18 14:40:26.339 352 13173.05 535.79 56848.04 88888.00 2010-12-18 14:40:27.339 352 13176.69 536.16 56847.91 88888.00 2010-12-18 14:40:28.339 352 13175.91 536.29 56848.28 88888.00 2010-12-18 14:40:29.339 352 13168.50 536.41 56848.04 88888.00 2010-12-18 14:40:30.339 352 13167.46 536.16 56848.28 88888.00 2010-12-18 14:40:31.339 352 13166.29 536.04 56848.89 88888.00 2010-12-18 14:40:32.339 352 13166.94 535.79 56848.16 88888.00 2010-12-18 14:40:33.339 352 13166.94 536.16 56849.26 88888.00 2010-12-18 14:40:34.339 352 13166.42 535.92 56848.53 88888.00 2010-12-18 14:40:35.339 352 13168.50 535.42 56847.79 88888.00 2010-12-18 14:40:36.339 352 13170.06 535.67 56848.40 88888.00 2010-12-18 14:40:37.339 352 13169.28 535.42 56848.40 88888.00 2010-12-18 14:40:38.339 352 13169.80 535.54 56848.77 88888.00 2010-12-18 14:40:39.339 352 13169.93 535.54 56849.14 88888.00 2010-12-18 14:40:40.339 352 13169.80 535.05 56848.40 88888.00 2010-12-18 14:40:41.339 352 13172.27 534.55 56848.77 88888.00 2010-12-18 14:40:42.339 352 13171.36 534.92 56848.28 88888.00 2010-12-18 14:40:43.339 352 13172.66 534.55 56848.16 88888.00 2010-12-18 14:40:44.339 352 13173.31 534.55 56848.53 88888.00 2010-12-18 14:40:45.339 352 13174.22 534.06 56848.65 88888.00 2010-12-18 14:40:46.339 352 13177.34 534.92 56848.28 88888.00 2010-12-18 14:40:47.339 352 13180.06 533.81 56848.04 88888.00 2010-12-18 14:40:48.339 352 13179.16 533.81 56848.77 88888.00 2010-12-18 14:40:49.339 352 13177.99 534.18 56848.53 88888.00 2010-12-18 14:40:50.339 352 13171.23 533.56 56848.28 88888.00 2010-12-18 14:40:51.339 352 13173.18 533.56 56848.16 88888.00 2010-12-18 14:40:52.339 352 13172.53 533.56 56848.89 88888.00 2010-12-18 14:40:53.339 352 13171.75 533.31 56848.53 88888.00 2010-12-18 14:40:54.339 352 13170.45 533.44 56848.28 88888.00 2010-12-18 14:40:55.339 352 13169.54 533.31 56848.65 88888.00 2010-12-18 14:40:56.339 352 13170.45 533.19 56849.14 88888.00 2010-12-18 14:40:57.339 352 13172.14 533.07 56848.53 88888.00 2010-12-18 14:40:58.339 352 13171.75 532.57 56849.14 88888.00 2010-12-18 14:40:59.339 352 13172.01 534.06 56849.26 88888.00 2010-12-18 14:41:00.339 352 13171.62 533.81 56848.40 88888.00 2010-12-18 14:41:01.339 352 13171.75 533.81 56848.89 88888.00 2010-12-18 14:41:02.339 352 13169.80 533.19 56848.28 88888.00 2010-12-18 14:41:03.339 352 13171.62 533.56 56848.28 88888.00 2010-12-18 14:41:04.339 352 13171.62 534.31 56848.89 88888.00 2010-12-18 14:41:05.339 352 13170.45 533.69 56848.16 88888.00 2010-12-18 14:41:06.339 352 13172.01 533.93 56848.65 88888.00 2010-12-18 14:41:07.339 352 13171.36 533.93 56848.77 88888.00 2010-12-18 14:41:08.339 352 13171.75 534.18 56849.02 88888.00 2010-12-18 14:41:09.339 352 13171.23 534.06 56848.65 88888.00 2010-12-18 14:41:10.339 352 13173.05 534.18 56848.04 88888.00 2010-12-18 14:41:11.339 352 13179.03 534.92 56847.91 88888.00 2010-12-18 14:41:12.339 352 13178.12 534.18 56848.28 88888.00 2010-12-18 14:41:13.339 352 13178.51 534.80 56848.53 88888.00 2010-12-18 14:41:14.339 352 13178.64 534.43 56848.89 88888.00 2010-12-18 14:41:15.339 352 13177.99 534.68 56848.65 88888.00 2010-12-18 14:41:16.339 352 13177.47 534.68 56848.16 88888.00 2010-12-18 14:41:17.339 352 13177.60 534.92 56848.77 88888.00 2010-12-18 14:41:18.339 352 13177.99 535.17 56848.04 88888.00 2010-12-18 14:41:19.339 352 13177.08 535.05 56848.04 88888.00 2010-12-18 14:41:20.339 352 13177.60 535.42 56849.14 88888.00 2010-12-18 14:41:21.339 352 13178.25 535.67 56848.40 88888.00 2010-12-18 14:41:22.339 352 13176.17 535.05 56848.65 88888.00 2010-12-18 14:41:23.339 352 13176.82 535.54 56849.14 88888.00 2010-12-18 14:41:24.339 352 13177.73 535.79 56848.53 88888.00 2010-12-18 14:41:25.339 352 13177.99 535.05 56848.65 88888.00 2010-12-18 14:41:26.339 352 13176.69 534.80 56848.40 88888.00 2010-12-18 14:41:27.339 352 13181.10 535.67 56849.02 88888.00 2010-12-18 14:41:28.339 352 13184.35 534.80 56849.50 88888.00 2010-12-18 14:41:29.339 352 13184.22 535.67 56849.14 88888.00 2010-12-18 14:41:30.339 352 13184.22 535.30 56849.38 88888.00 2010-12-18 14:41:31.339 352 13183.70 536.16 56849.38 88888.00 2010-12-18 14:41:32.339 352 13184.35 536.16 56849.50 88888.00 2010-12-18 14:41:33.339 352 13184.22 536.66 56849.38 88888.00 2010-12-18 14:41:34.339 352 13184.61 535.67 56848.89 88888.00 2010-12-18 14:41:35.339 352 13183.70 535.67 56849.14 88888.00 2010-12-18 14:41:36.339 352 13184.61 536.16 56849.38 88888.00 2010-12-18 14:41:37.339 352 13185.00 536.66 56849.75 88888.00 2010-12-18 14:41:38.339 352 13183.96 535.92 56848.89 88888.00 2010-12-18 14:41:39.339 352 13183.96 536.16 56848.89 88888.00 2010-12-18 14:41:40.339 352 13184.87 536.29 56849.87 88888.00 2010-12-18 14:41:41.339 352 13184.48 536.29 56849.62 88888.00 2010-12-18 14:41:42.339 352 13184.74 536.16 56849.99 88888.00 2010-12-18 14:41:43.339 352 13185.52 536.41 56849.14 88888.00 2010-12-18 14:41:44.339 352 13184.74 535.92 56849.62 88888.00 2010-12-18 14:41:45.339 352 13185.26 535.67 56849.50 88888.00 2010-12-18 14:41:46.339 352 13185.13 535.92 56849.62 88888.00 2010-12-18 14:41:47.339 352 13185.65 536.04 56849.26 88888.00 2010-12-18 14:41:48.339 352 13186.30 535.42 56848.77 88888.00 2010-12-18 14:41:49.339 352 13186.04 535.79 56849.14 88888.00 2010-12-18 14:41:50.339 352 13186.04 535.30 56849.75 88888.00 2010-12-18 14:41:51.339 352 13186.82 535.67 56849.50 88888.00 2010-12-18 14:41:52.339 352 13186.43 535.79 56849.38 88888.00 2010-12-18 14:41:53.339 352 13187.21 535.79 56849.75 88888.00 2010-12-18 14:41:54.339 352 13187.21 535.30 56849.50 88888.00 2010-12-18 14:41:55.339 352 13186.69 535.30 56850.12 88888.00 2010-12-18 14:41:56.339 352 13187.73 535.17 56849.50 88888.00 2010-12-18 14:41:57.339 352 13187.73 534.92 56849.87 88888.00 2010-12-18 14:41:58.339 352 13187.60 534.80 56849.26 88888.00 2010-12-18 14:41:59.339 352 13187.73 535.05 56849.62 88888.00 2010-12-18 14:42:00.339 352 13187.60 534.68 56849.14 88888.00 2010-12-18 14:42:01.339 352 13188.38 534.92 56849.62 88888.00 2010-12-18 14:42:02.339 352 13187.86 534.92 56850.61 88888.00 2010-12-18 14:42:03.339 352 13187.86 534.55 56849.62 88888.00 2010-12-18 14:42:04.339 352 13187.60 534.06 56850.36 88888.00 2010-12-18 14:42:05.339 352 13180.71 533.93 56849.75 88888.00 2010-12-18 14:42:06.339 352 13180.84 533.93 56849.75 88888.00 2010-12-18 14:42:07.339 352 13182.14 534.06 56849.75 88888.00 2010-12-18 14:42:08.339 352 13173.83 534.06 56849.50 88888.00 2010-12-18 14:42:09.339 352 13173.44 533.56 56849.87 88888.00 2010-12-18 14:42:10.339 352 13164.86 533.44 56849.87 88888.00 2010-12-18 14:42:11.339 352 13168.89 534.18 56849.50 88888.00 2010-12-18 14:42:12.339 352 13181.23 533.31 56849.38 88888.00 2010-12-18 14:42:13.339 352 13182.27 532.94 56849.38 88888.00 2010-12-18 14:42:14.339 352 13167.85 533.31 56849.99 88888.00 2010-12-18 14:42:15.339 352 13177.34 533.56 56849.50 88888.00 2010-12-18 14:42:16.339 352 13179.54 533.56 56849.38 88888.00 2010-12-18 14:42:17.339 352 13181.23 533.44 56849.14 88888.00 2010-12-18 14:42:18.339 352 13181.36 532.94 56849.75 88888.00 2010-12-18 14:42:19.339 352 13180.33 532.94 56849.75 88888.00 2010-12-18 14:42:20.339 352 13179.54 533.44 56849.38 88888.00 2010-12-18 14:42:21.339 352 13180.06 532.82 56849.75 88888.00 2010-12-18 14:42:22.339 352 13179.67 532.70 56849.62 88888.00 2010-12-18 14:42:23.339 352 13178.77 533.31 56849.50 88888.00 2010-12-18 14:42:24.339 352 13177.86 532.57 56849.14 88888.00 2010-12-18 14:42:25.339 352 13180.97 533.07 56848.89 88888.00 2010-12-18 14:42:26.339 352 13175.00 532.94 56848.53 88888.00 2010-12-18 14:42:27.339 352 13179.03 533.19 56849.26 88888.00 2010-12-18 14:42:28.339 352 13175.78 532.94 56849.50 88888.00 2010-12-18 14:42:29.339 352 13175.52 532.82 56849.26 88888.00 2010-12-18 14:42:30.339 352 13173.83 533.44 56849.38 88888.00 2010-12-18 14:42:31.339 352 13185.78 533.31 56849.87 88888.00 2010-12-18 14:42:32.339 352 13178.12 533.69 56849.02 88888.00 2010-12-18 14:42:33.339 352 13176.82 533.07 56849.02 88888.00 2010-12-18 14:42:34.339 352 13173.44 533.56 56848.65 88888.00 2010-12-18 14:42:35.339 352 13178.12 533.56 56849.14 88888.00 2010-12-18 14:42:36.339 352 13162.52 533.07 56849.50 88888.00 2010-12-18 14:42:37.339 352 13179.03 533.69 56849.38 88888.00 2010-12-18 14:42:38.339 352 13164.99 533.93 56849.38 88888.00 2010-12-18 14:42:39.339 352 13178.12 534.18 56848.77 88888.00 2010-12-18 14:42:40.339 352 13177.86 533.56 56849.14 88888.00 2010-12-18 14:42:41.339 352 13178.38 534.31 56848.77 88888.00 2010-12-18 14:42:42.339 352 13172.14 534.80 56849.02 88888.00 2010-12-18 14:42:43.339 352 13178.64 534.31 56848.65 88888.00 2010-12-18 14:42:44.339 352 13177.73 534.43 56848.40 88888.00 2010-12-18 14:42:45.339 352 13176.82 533.81 56849.26 88888.00 2010-12-18 14:42:46.339 352 13177.47 534.80 56848.65 88888.00 2010-12-18 14:42:47.339 352 13176.95 534.43 56848.77 88888.00 2010-12-18 14:42:48.339 352 13177.99 534.68 56848.65 88888.00 2010-12-18 14:42:49.339 352 13177.21 534.80 56848.65 88888.00 2010-12-18 14:42:50.339 352 13177.73 534.18 56848.40 88888.00 2010-12-18 14:42:51.339 352 13177.21 534.55 56848.65 88888.00 2010-12-18 14:42:52.339 352 13177.34 533.93 56849.26 88888.00 2010-12-18 14:42:53.339 352 13177.34 534.43 56849.26 88888.00 2010-12-18 14:42:54.339 352 13178.25 535.17 56849.02 88888.00 2010-12-18 14:42:55.339 352 13177.47 535.05 56848.89 88888.00 2010-12-18 14:42:56.339 352 13177.60 534.31 56848.77 88888.00 2010-12-18 14:42:57.339 352 13177.60 535.30 56848.40 88888.00 2010-12-18 14:42:58.339 352 13177.99 534.80 56849.14 88888.00 2010-12-18 14:42:59.339 352 13177.86 535.05 56848.89 88888.00 2010-12-18 14:43:00.339 352 13178.51 535.17 56848.65 88888.00 2010-12-18 14:43:01.339 352 13177.99 534.06 56849.62 88888.00 2010-12-18 14:43:02.339 352 13178.90 534.55 56848.28 88888.00 2010-12-18 14:43:03.339 352 13178.38 534.55 56848.28 88888.00 2010-12-18 14:43:04.339 352 13178.51 535.17 56849.02 88888.00 2010-12-18 14:43:05.339 352 13178.90 534.55 56849.02 88888.00 2010-12-18 14:43:06.339 352 13179.29 534.06 56848.77 88888.00 2010-12-18 14:43:07.339 352 13179.16 534.18 56849.02 88888.00 2010-12-18 14:43:08.339 352 13179.80 534.43 56850.12 88888.00 2010-12-18 14:43:09.339 352 13179.80 533.69 56849.02 88888.00 2010-12-18 14:43:10.339 352 13180.71 534.43 56849.14 88888.00 2010-12-18 14:43:11.339 352 13180.71 533.69 56848.65 88888.00 2010-12-18 14:43:12.339 352 13180.06 533.56 56849.14 88888.00 2010-12-18 14:43:13.339 352 13180.33 534.06 56849.02 88888.00 2010-12-18 14:43:14.339 352 13180.46 533.19 56849.14 88888.00 2010-12-18 14:43:15.339 352 13180.58 532.94 56848.40 88888.00 2010-12-18 14:43:16.339 352 13179.29 533.19 56849.38 88888.00 2010-12-18 14:43:17.339 352 13180.84 532.82 56849.26 88888.00 2010-12-18 14:43:18.339 352 13180.33 532.32 56849.26 88888.00 2010-12-18 14:43:19.339 352 13179.80 532.82 56849.02 88888.00 2010-12-18 14:43:20.339 352 13180.58 533.19 56849.02 88888.00 2010-12-18 14:43:21.339 352 13179.93 533.19 56849.38 88888.00 2010-12-18 14:43:22.339 352 13180.19 533.19 56848.77 88888.00 2010-12-18 14:43:23.339 352 13180.33 532.70 56849.14 88888.00 2010-12-18 14:43:24.339 352 13179.67 532.70 56849.14 88888.00 2010-12-18 14:43:25.339 352 13179.80 533.19 56849.38 88888.00 2010-12-18 14:43:26.339 352 13179.93 532.70 56849.50 88888.00 2010-12-18 14:43:27.339 352 13179.54 532.82 56848.89 88888.00 2010-12-18 14:43:28.339 352 13179.16 533.93 56848.89 88888.00 2010-12-18 14:43:29.339 352 13179.03 533.81 56848.89 88888.00 2010-12-18 14:43:30.339 352 13179.16 533.07 56849.62 88888.00 2010-12-18 14:43:31.339 352 13177.34 533.69 56848.53 88888.00 2010-12-18 14:43:32.339 352 13177.60 533.81 56849.50 88888.00 2010-12-18 14:43:33.339 352 13178.51 534.06 56849.62 88888.00 2010-12-18 14:43:34.339 352 13177.34 534.31 56849.26 88888.00 2010-12-18 14:43:35.339 352 13176.43 534.31 56849.62 88888.00 2010-12-18 14:43:36.339 352 13175.00 534.31 56848.89 88888.00 2010-12-18 14:43:37.339 352 13176.17 534.31 56849.62 88888.00 2010-12-18 14:43:38.339 352 13177.21 534.31 56849.14 88888.00 2010-12-18 14:43:39.339 352 13177.60 534.43 56849.02 88888.00 2010-12-18 14:43:40.339 352 13177.60 535.17 56849.50 88888.00 2010-12-18 14:43:41.339 352 13177.21 534.68 56849.50 88888.00 2010-12-18 14:43:42.339 352 13178.77 534.92 56849.14 88888.00 2010-12-18 14:43:43.339 352 13177.86 534.43 56848.77 88888.00 2010-12-18 14:43:44.339 352 13176.82 535.30 56848.77 88888.00 2010-12-18 14:43:45.339 352 13176.95 534.80 56849.02 88888.00 2010-12-18 14:43:46.339 352 13177.47 535.54 56849.38 88888.00 2010-12-18 14:43:47.339 352 13177.21 535.30 56849.26 88888.00 2010-12-18 14:43:48.339 352 13177.73 535.17 56849.38 88888.00 2010-12-18 14:43:49.339 352 13175.91 535.79 56849.50 88888.00 2010-12-18 14:43:50.339 352 13171.62 535.54 56848.89 88888.00 2010-12-18 14:43:51.339 352 13176.04 535.54 56849.26 88888.00 2010-12-18 14:43:52.339 352 13176.69 535.92 56849.38 88888.00 2010-12-18 14:43:53.339 352 13175.65 535.67 56848.65 88888.00 2010-12-18 14:43:54.339 352 13176.30 535.54 56849.14 88888.00 2010-12-18 14:43:55.339 352 13177.08 535.92 56849.50 88888.00 2010-12-18 14:43:56.339 352 13177.86 536.78 56849.26 88888.00 2010-12-18 14:43:57.339 352 13177.08 535.67 56848.53 88888.00 2010-12-18 14:43:58.339 352 13177.08 536.41 56848.65 88888.00 2010-12-18 14:43:59.339 352 13177.21 536.16 56849.14 88888.00 2010-12-18 14:44:00.339 352 13179.16 536.16 56849.14 88888.00 2010-12-18 14:44:01.339 352 13179.80 536.41 56848.89 88888.00 2010-12-18 14:44:02.339 352 13177.60 536.53 56848.40 88888.00 2010-12-18 14:44:03.339 352 13178.25 536.53 56849.02 88888.00 2010-12-18 14:44:04.339 352 13178.51 536.53 56849.26 88888.00 2010-12-18 14:44:05.339 352 13177.08 536.66 56849.62 88888.00 2010-12-18 14:44:06.339 352 13175.00 536.04 56849.26 88888.00 2010-12-18 14:44:07.339 352 13181.36 536.16 56849.38 88888.00 2010-12-18 14:44:08.339 352 13181.36 536.41 56848.65 88888.00 2010-12-18 14:44:09.339 352 13182.40 536.04 56849.38 88888.00 2010-12-18 14:44:10.339 352 13182.66 535.92 56849.26 88888.00 2010-12-18 14:44:11.339 352 13183.05 536.16 56850.12 88888.00 2010-12-18 14:44:12.339 352 13183.31 535.54 56849.75 88888.00 2010-12-18 14:44:13.339 352 13175.78 535.54 56849.38 88888.00 2010-12-18 14:44:14.339 352 13194.88 535.30 56849.99 88888.00 2010-12-18 14:44:15.339 352 13183.96 535.17 56849.87 88888.00 2010-12-18 14:44:16.339 352 13172.53 534.43 56849.75 88888.00 2010-12-18 14:44:17.339 352 13183.44 534.80 56849.99 88888.00 2010-12-18 14:44:18.339 352 13184.22 534.06 56849.62 88888.00 2010-12-18 14:44:19.339 352 13184.48 534.68 56850.48 88888.00 2010-12-18 14:44:20.339 352 13184.87 533.69 56850.97 88888.00 2010-12-18 14:44:21.339 352 13181.23 533.19 56850.48 88888.00 2010-12-18 14:44:22.339 352 13180.33 532.70 56850.12 88888.00 2010-12-18 14:44:23.339 352 13180.71 533.31 56850.36 88888.00 2010-12-18 14:44:24.339 352 13180.19 532.20 56850.36 88888.00 2010-12-18 14:44:25.339 352 13180.19 532.82 56850.97 88888.00 2010-12-18 14:44:26.339 352 13183.83 532.20 56850.36 88888.00 2010-12-18 14:44:27.339 352 13183.57 531.58 56850.61 88888.00 2010-12-18 14:44:28.339 352 13183.57 531.70 56849.99 88888.00 2010-12-18 14:44:29.339 352 13183.96 531.09 56850.73 88888.00 2010-12-18 14:44:30.339 352 13183.18 531.58 56849.75 88888.00 2010-12-18 14:44:31.339 352 13182.66 531.21 56850.36 88888.00 2010-12-18 14:44:32.339 352 13182.79 531.09 56850.61 88888.00 2010-12-18 14:44:33.339 352 13182.01 531.70 56850.48 88888.00 2010-12-18 14:44:34.339 352 13181.62 531.70 56850.12 88888.00 2010-12-18 14:44:35.339 352 13181.75 531.58 56850.48 88888.00 2010-12-18 14:44:36.339 352 13181.62 532.32 56850.61 88888.00 2010-12-18 14:44:37.339 352 13181.88 531.21 56850.48 88888.00 2010-12-18 14:44:38.339 352 13180.84 531.70 56851.09 88888.00 2010-12-18 14:44:39.339 352 13179.54 531.58 56850.36 88888.00 2010-12-18 14:44:40.339 352 13179.67 531.95 56849.50 88888.00 2010-12-18 14:44:41.339 352 13179.29 532.08 56849.62 88888.00 2010-12-18 14:44:42.339 352 13178.51 532.20 56850.61 88888.00 2010-12-18 14:44:43.339 352 13177.60 532.08 56849.38 88888.00 2010-12-18 14:44:44.339 352 13176.95 532.57 56849.75 88888.00 2010-12-18 14:44:45.339 352 13177.86 532.32 56849.38 88888.00 2010-12-18 14:44:46.339 352 13177.34 532.45 56849.62 88888.00 2010-12-18 14:44:47.339 352 13177.08 533.07 56849.87 88888.00 2010-12-18 14:44:48.339 352 13175.78 532.20 56850.61 88888.00 2010-12-18 14:44:49.339 352 13176.82 532.82 56849.99 88888.00 2010-12-18 14:44:50.339 352 13175.78 532.32 56849.26 88888.00 2010-12-18 14:44:51.339 352 13176.30 532.70 56850.36 88888.00 2010-12-18 14:44:52.339 352 13174.74 532.82 56849.75 88888.00 2010-12-18 14:44:53.339 352 13174.48 533.07 56849.14 88888.00 2010-12-18 14:44:54.339 352 13174.22 532.82 56849.38 88888.00 2010-12-18 14:44:55.339 352 13175.13 532.70 56849.87 88888.00 2010-12-18 14:44:56.339 352 13175.39 533.56 56849.62 88888.00 2010-12-18 14:44:57.339 352 13176.17 533.07 56849.38 88888.00 2010-12-18 14:44:58.339 352 13176.56 532.94 56849.50 88888.00 2010-12-18 14:44:59.339 352 13176.43 533.07 56849.50 88888.00 2010-12-18 14:45:00.339 352 13176.69 533.19 56850.24 88888.00 2010-12-18 14:45:01.339 352 13176.69 532.82 56849.50 88888.00 2010-12-18 14:45:02.339 352 13176.69 533.07 56850.12 88888.00 2010-12-18 14:45:03.339 352 13176.04 533.07 56849.38 88888.00 2010-12-18 14:45:04.339 352 13175.91 533.44 56849.87 88888.00 2010-12-18 14:45:05.339 352 13176.04 533.19 56849.99 88888.00 2010-12-18 14:45:06.339 352 13176.82 533.31 56850.12 88888.00 2010-12-18 14:45:07.339 352 13176.56 533.56 56849.62 88888.00 2010-12-18 14:45:08.339 352 13176.56 533.44 56849.26 88888.00 2010-12-18 14:45:09.339 352 13176.30 533.31 56849.75 88888.00 2010-12-18 14:45:10.339 352 13176.95 533.31 56850.36 88888.00 2010-12-18 14:45:11.339 352 13176.43 532.82 56850.12 88888.00 2010-12-18 14:45:12.339 352 13176.04 533.31 56850.12 88888.00 2010-12-18 14:45:13.339 352 13176.43 533.31 56849.75 88888.00 2010-12-18 14:45:14.339 352 13175.91 533.81 56850.12 88888.00 2010-12-18 14:45:15.339 352 13175.65 533.31 56849.99 88888.00 2010-12-18 14:45:16.339 352 13176.04 534.06 56849.50 88888.00 2010-12-18 14:45:17.339 352 13176.56 533.44 56850.24 88888.00 2010-12-18 14:45:18.339 352 13175.13 533.69 56850.48 88888.00 2010-12-18 14:45:19.339 352 13175.78 533.69 56849.75 88888.00 2010-12-18 14:45:20.339 352 13175.78 533.56 56849.75 88888.00 2010-12-18 14:45:21.339 352 13175.52 533.19 56850.24 88888.00 2010-12-18 14:45:22.339 352 13175.52 534.55 56849.87 88888.00 2010-12-18 14:45:23.339 352 13176.04 534.06 56849.50 88888.00 2010-12-18 14:45:24.339 352 13176.43 533.56 56850.12 88888.00 2010-12-18 14:45:25.339 352 13175.39 533.93 56849.87 88888.00 2010-12-18 14:45:26.339 352 13175.00 533.56 56850.12 88888.00 2010-12-18 14:45:27.339 352 13175.13 533.81 56850.73 88888.00 2010-12-18 14:45:28.339 352 13174.35 533.56 56850.12 88888.00 2010-12-18 14:45:29.339 352 13175.39 533.44 56850.73 88888.00 2010-12-18 14:45:30.339 352 13174.74 533.31 56850.61 88888.00 2010-12-18 14:45:31.339 352 13176.04 533.19 56849.75 88888.00 2010-12-18 14:45:32.339 352 13176.17 533.56 56850.36 88888.00 2010-12-18 14:45:33.339 352 13175.26 533.07 56850.61 88888.00 2010-12-18 14:45:34.339 352 13173.96 533.69 56849.87 88888.00 2010-12-18 14:45:35.339 352 13175.65 532.45 56849.99 88888.00 2010-12-18 14:45:36.339 352 13177.47 533.07 56850.48 88888.00 2010-12-18 14:45:37.339 352 13177.47 532.70 56850.24 88888.00 2010-12-18 14:45:38.339 352 13178.12 532.94 56850.36 88888.00 2010-12-18 14:45:39.339 352 13175.91 532.70 56850.61 88888.00 2010-12-18 14:45:40.339 352 13175.65 532.94 56850.97 88888.00 2010-12-18 14:45:41.339 352 13176.82 532.70 56850.24 88888.00 2010-12-18 14:45:42.339 352 13177.21 532.57 56850.61 88888.00 2010-12-18 14:45:43.339 352 13177.34 532.45 56850.24 88888.00 2010-12-18 14:45:44.339 352 13178.38 531.95 56850.36 88888.00 2010-12-18 14:45:45.339 352 13177.08 531.83 56850.48 88888.00 2010-12-18 14:45:46.339 352 13177.99 531.70 56850.36 88888.00 2010-12-18 14:45:47.339 352 13177.47 532.45 56851.46 88888.00 2010-12-18 14:45:48.339 352 13176.82 531.95 56850.97 88888.00 2010-12-18 14:45:49.339 352 13177.86 531.83 56850.36 88888.00 2010-12-18 14:45:50.339 352 13177.21 531.58 56849.87 88888.00 2010-12-18 14:45:51.339 352 13177.99 532.70 56850.61 88888.00 2010-12-18 14:45:52.339 352 13177.08 531.58 56850.12 88888.00 2010-12-18 14:45:53.339 352 13177.34 531.83 56850.48 88888.00 2010-12-18 14:45:54.339 352 13176.82 532.70 56851.21 88888.00 2010-12-18 14:45:55.339 352 13177.08 531.95 56850.36 88888.00 2010-12-18 14:45:56.339 352 13176.30 532.82 56850.12 88888.00 2010-12-18 14:45:57.339 352 13176.30 531.95 56850.24 88888.00 2010-12-18 14:45:58.339 352 13176.56 531.46 56850.73 88888.00 2010-12-18 14:45:59.339 352 13175.26 532.45 56850.36 88888.00 2010-12-18 14:46:00.339 352 13176.30 531.95 56849.87 88888.00 2010-12-18 14:46:01.339 352 13175.13 532.08 56850.36 88888.00 2010-12-18 14:46:02.339 352 13176.30 532.45 56849.87 88888.00 2010-12-18 14:46:03.339 352 13177.08 532.32 56849.75 88888.00 2010-12-18 14:46:04.339 352 13177.08 532.70 56850.24 88888.00 2010-12-18 14:46:05.339 352 13176.56 532.20 56850.12 88888.00 2010-12-18 14:46:06.339 352 13177.99 532.94 56850.24 88888.00 2010-12-18 14:46:07.339 352 13177.21 532.70 56849.75 88888.00 2010-12-18 14:46:08.339 352 13177.08 532.82 56849.26 88888.00 2010-12-18 14:46:09.339 352 13178.51 533.31 56849.99 88888.00 2010-12-18 14:46:10.339 352 13176.43 533.07 56849.38 88888.00 2010-12-18 14:46:11.339 352 13176.43 532.82 56849.50 88888.00 2010-12-18 14:46:12.339 352 13177.21 533.31 56849.14 88888.00 2010-12-18 14:46:13.339 352 13176.30 533.07 56849.50 88888.00 2010-12-18 14:46:14.339 352 13176.82 533.07 56849.50 88888.00 2010-12-18 14:46:15.339 352 13177.08 533.07 56849.87 88888.00 2010-12-18 14:46:16.339 352 13175.52 533.07 56849.50 88888.00 2010-12-18 14:46:17.339 352 13176.69 532.94 56849.62 88888.00 2010-12-18 14:46:18.339 352 13176.82 532.82 56850.12 88888.00 2010-12-18 14:46:19.339 352 13176.82 532.94 56850.36 88888.00 2010-12-18 14:46:20.339 352 13177.34 532.94 56849.75 88888.00 2010-12-18 14:46:21.339 352 13177.34 533.07 56849.38 88888.00 2010-12-18 14:46:22.339 352 13177.21 532.57 56849.38 88888.00 2010-12-18 14:46:23.339 352 13177.73 532.57 56849.87 88888.00 2010-12-18 14:46:24.339 352 13177.99 531.95 56849.75 88888.00 2010-12-18 14:46:25.339 352 13178.12 531.70 56849.26 88888.00 2010-12-18 14:46:26.339 352 13178.38 532.20 56849.14 88888.00 2010-12-18 14:46:27.339 352 13178.64 532.32 56849.50 88888.00 2010-12-18 14:46:28.339 352 13178.38 532.20 56849.38 88888.00 2010-12-18 14:46:29.339 352 13179.54 531.70 56850.36 88888.00 2010-12-18 14:46:30.339 352 13177.99 532.32 56849.50 88888.00 2010-12-18 14:46:31.339 352 13178.51 531.09 56850.12 88888.00 2010-12-18 14:46:32.339 352 13179.67 531.46 56849.87 88888.00 2010-12-18 14:46:33.339 352 13178.90 531.09 56850.36 88888.00 2010-12-18 14:46:34.339 352 13178.90 531.58 56850.12 88888.00 2010-12-18 14:46:35.339 352 13178.25 531.09 56850.48 88888.00 2010-12-18 14:46:36.339 352 13179.93 531.21 56850.73 88888.00 2010-12-18 14:46:37.339 352 13178.90 530.71 56850.48 88888.00 2010-12-18 14:46:38.339 352 13179.67 531.33 56849.99 88888.00 2010-12-18 14:46:39.339 352 13179.54 530.96 56850.12 88888.00 2010-12-18 14:46:40.339 352 13179.80 531.09 56850.12 88888.00 2010-12-18 14:46:42.339 352 13179.80 531.33 56850.12 88888.00 2010-12-18 14:46:43.339 352 13180.19 530.96 56850.24 88888.00 2010-12-18 14:46:44.339 352 13180.46 530.71 56850.48 88888.00 2010-12-18 14:46:45.339 352 13180.06 530.09 56850.24 88888.00 2010-12-18 14:46:46.339 352 13179.93 530.22 56850.61 88888.00 2010-12-18 14:46:47.339 352 13180.58 530.59 56850.24 88888.00 2010-12-18 14:46:48.339 352 13180.19 530.47 56850.36 88888.00 2010-12-18 14:46:49.339 352 13179.80 529.97 56850.61 88888.00 2010-12-18 14:46:50.339 352 13179.80 530.84 56850.48 88888.00 2010-12-18 14:46:51.339 352 13180.06 530.22 56849.99 88888.00 2010-12-18 14:46:52.339 352 13180.58 529.60 56850.48 88888.00 2010-12-18 14:46:53.339 352 13180.97 529.23 56849.99 88888.00 2010-12-18 14:46:54.339 352 13179.54 529.48 56850.12 88888.00 2010-12-18 14:46:55.339 352 13180.97 529.10 56850.24 88888.00 2010-12-18 14:46:56.339 352 13179.67 529.23 56849.87 88888.00 2010-12-18 14:46:57.339 352 13180.33 529.35 56850.48 88888.00 2010-12-18 14:46:58.339 352 13180.33 529.10 56851.34 88888.00 2010-12-18 14:46:59.339 352 13179.42 528.98 56850.12 88888.00 2010-12-18 14:47:00.339 352 13179.03 528.48 56850.36 88888.00 2010-12-18 14:47:01.339 352 13178.90 528.86 56850.97 88888.00 2010-12-18 14:47:02.339 352 13178.12 529.60 56849.99 88888.00 2010-12-18 14:47:03.339 352 13177.47 529.72 56849.99 88888.00 2010-12-18 14:47:04.339 352 13177.34 529.35 56850.36 88888.00 2010-12-18 14:47:05.339 352 13177.99 529.35 56849.87 88888.00 2010-12-18 14:47:06.339 352 13176.43 529.72 56850.12 88888.00 2010-12-18 14:47:07.339 352 13176.82 529.60 56850.24 88888.00 2010-12-18 14:47:08.339 352 13176.69 529.85 56850.12 88888.00 2010-12-18 14:47:09.339 352 13177.47 529.97 56850.36 88888.00 2010-12-18 14:47:10.339 352 13175.91 530.09 56850.12 88888.00 2010-12-18 14:47:11.339 352 13176.95 529.85 56850.24 88888.00 2010-12-18 14:47:12.339 352 13176.95 530.59 56849.02 88888.00 2010-12-18 14:47:13.339 352 13176.43 531.21 56849.50 88888.00 2010-12-18 14:47:14.339 352 13176.69 530.22 56849.26 88888.00 2010-12-18 14:47:15.339 352 13176.43 531.09 56849.38 88888.00 2010-12-18 14:47:16.339 352 13177.60 530.59 56849.87 88888.00 2010-12-18 14:47:17.339 352 13176.30 530.96 56850.12 88888.00 2010-12-18 14:47:18.339 352 13177.34 530.34 56849.87 88888.00 2010-12-18 14:47:19.339 352 13176.43 531.33 56849.75 88888.00 2010-12-18 14:47:20.339 352 13176.56 531.58 56849.62 88888.00 2010-12-18 14:47:21.339 352 13176.30 531.46 56849.62 88888.00 2010-12-18 14:47:22.339 352 13175.91 531.21 56848.89 88888.00 2010-12-18 14:47:23.339 352 13176.95 531.83 56849.99 88888.00 2010-12-18 14:47:24.339 352 13175.78 530.84 56849.50 88888.00 2010-12-18 14:47:25.339 352 13176.30 530.96 56849.75 88888.00 2010-12-18 14:47:26.339 352 13175.91 531.09 56849.26 88888.00 2010-12-18 14:47:27.339 352 13176.95 531.70 56849.87 88888.00 2010-12-18 14:47:28.339 352 13176.82 531.46 56849.14 88888.00 2010-12-18 14:47:29.339 352 13177.08 531.83 56849.50 88888.00 2010-12-18 14:47:30.339 352 13176.04 530.84 56849.50 88888.00 2010-12-18 14:47:31.339 352 13176.56 530.96 56849.02 88888.00 2010-12-18 14:47:32.339 352 13176.82 530.96 56849.02 88888.00 2010-12-18 14:47:33.339 352 13175.52 531.09 56849.02 88888.00 2010-12-18 14:47:34.339 352 13175.78 531.46 56849.50 88888.00 2010-12-18 14:47:35.339 352 13175.52 531.09 56849.38 88888.00 2010-12-18 14:47:36.339 352 13175.65 531.46 56849.02 88888.00 2010-12-18 14:47:37.339 352 13175.78 531.95 56849.02 88888.00 2010-12-18 14:47:38.339 352 13175.91 531.83 56849.14 88888.00 2010-12-18 14:47:39.339 352 13176.04 531.46 56849.50 88888.00 2010-12-18 14:47:40.339 352 13175.65 531.58 56849.50 88888.00 2010-12-18 14:47:41.338 352 13176.43 531.70 56849.62 88888.00 2010-12-18 14:47:42.338 352 13176.04 531.83 56849.26 88888.00 2010-12-18 14:47:43.338 352 13176.17 532.32 56849.14 88888.00 2010-12-18 14:47:44.338 352 13176.17 532.32 56848.65 88888.00 2010-12-18 14:47:45.338 352 13176.69 532.20 56849.38 88888.00 2010-12-18 14:47:46.338 352 13175.91 532.20 56849.75 88888.00 2010-12-18 14:47:47.338 352 13175.52 532.70 56849.87 88888.00 2010-12-18 14:47:48.338 352 13174.87 532.57 56849.26 88888.00 2010-12-18 14:47:49.338 352 13175.26 532.45 56849.75 88888.00 2010-12-18 14:47:50.338 352 13173.96 532.57 56849.87 88888.00 2010-12-18 14:47:51.338 352 13174.87 532.70 56849.75 88888.00 2010-12-18 14:47:52.338 352 13174.87 532.94 56849.02 88888.00 2010-12-18 14:47:53.338 352 13175.13 533.07 56849.02 88888.00 2010-12-18 14:47:54.338 352 13173.83 532.94 56849.99 88888.00 2010-12-18 14:47:55.338 352 13174.22 533.44 56849.87 88888.00 2010-12-18 14:47:56.338 352 13174.74 533.07 56850.12 88888.00 2010-12-18 14:47:57.338 352 13174.74 533.56 56849.62 88888.00 2010-12-18 14:47:58.338 352 13174.87 533.56 56849.26 88888.00 2010-12-18 14:47:59.338 352 13175.00 533.69 56850.12 88888.00 2010-12-18 14:48:00.338 352 13174.87 533.19 56849.50 88888.00 2010-12-18 14:48:01.338 352 13175.00 534.06 56849.99 88888.00 2010-12-18 14:48:02.338 352 13175.78 533.69 56849.62 88888.00 2010-12-18 14:48:03.338 352 13175.26 533.44 56849.62 88888.00 2010-12-18 14:48:04.338 352 13175.39 533.44 56849.99 88888.00 2010-12-18 14:48:05.338 352 13175.78 533.44 56850.48 88888.00 2010-12-18 14:48:06.338 352 13176.69 533.31 56849.62 88888.00 2010-12-18 14:48:07.338 352 13176.95 533.56 56849.87 88888.00 2010-12-18 14:48:08.338 352 13177.08 533.93 56850.12 88888.00 2010-12-18 14:48:09.338 352 13177.60 532.82 56849.75 88888.00 2010-12-18 14:48:10.338 352 13177.99 533.07 56849.62 88888.00 2010-12-18 14:48:11.338 352 13178.12 533.07 56850.24 88888.00 2010-12-18 14:48:12.338 352 13178.64 532.70 56850.12 88888.00 2010-12-18 14:48:13.338 352 13177.99 533.31 56849.87 88888.00 2010-12-18 14:48:14.338 352 13178.77 533.44 56850.24 88888.00 2010-12-18 14:48:15.338 352 13178.38 532.57 56850.24 88888.00 2010-12-18 14:48:16.338 352 13179.03 532.94 56850.24 88888.00 2010-12-18 14:48:17.338 352 13179.80 532.70 56849.87 88888.00 2010-12-18 14:48:18.338 352 13180.19 532.45 56850.97 88888.00 2010-12-18 14:48:19.338 352 13179.54 532.45 56850.36 88888.00 2010-12-18 14:48:20.338 352 13180.06 532.70 56850.24 88888.00 2010-12-18 14:48:21.338 352 13180.97 532.20 56850.48 88888.00 2010-12-18 14:48:22.338 352 13180.46 532.45 56850.12 88888.00 2010-12-18 14:48:23.338 352 13179.67 531.58 56850.36 88888.00 2010-12-18 14:48:24.338 352 13181.49 531.95 56850.97 88888.00 2010-12-18 14:48:25.338 352 13181.10 532.08 56850.61 88888.00 2010-12-18 14:48:26.338 352 13181.88 531.46 56849.99 88888.00 2010-12-18 14:48:27.338 352 13181.88 531.95 56850.61 88888.00 2010-12-18 14:48:28.338 352 13181.62 531.21 56849.99 88888.00 2010-12-18 14:48:29.338 352 13180.97 531.33 56850.36 88888.00 2010-12-18 14:48:30.338 352 13180.06 530.96 56850.12 88888.00 2010-12-18 14:48:31.338 352 13181.10 531.46 56850.85 88888.00 2010-12-18 14:48:32.338 352 13180.84 531.33 56850.12 88888.00 2010-12-18 14:48:33.338 352 13180.06 530.84 56850.24 88888.00 2010-12-18 14:48:34.338 352 13179.54 530.96 56850.12 88888.00 2010-12-18 14:48:35.338 352 13179.42 531.21 56850.73 88888.00 2010-12-18 14:48:36.338 352 13179.67 531.33 56850.85 88888.00 2010-12-18 14:48:37.338 352 13180.06 531.83 56850.85 88888.00 2010-12-18 14:48:38.338 352 13178.77 531.46 56850.24 88888.00 2010-12-18 14:48:39.338 352 13180.19 531.70 56850.73 88888.00 2010-12-18 14:48:40.338 352 13179.54 531.33 56850.85 88888.00 2010-12-18 14:48:41.338 352 13179.03 531.58 56850.12 88888.00 2010-12-18 14:48:42.338 352 13180.46 531.33 56850.48 88888.00 2010-12-18 14:48:43.338 352 13179.93 531.33 56850.36 88888.00 2010-12-18 14:48:44.338 352 13179.42 531.33 56850.36 88888.00 2010-12-18 14:48:45.338 352 13179.03 531.09 56850.24 88888.00 2010-12-18 14:48:46.338 352 13179.03 531.46 56850.24 88888.00 2010-12-18 14:48:47.338 352 13178.64 530.59 56850.48 88888.00 2010-12-18 14:48:48.338 352 13179.80 531.21 56850.85 88888.00 2010-12-18 14:48:49.338 352 13179.42 530.96 56850.12 88888.00 2010-12-18 14:48:50.338 352 13179.54 531.58 56850.73 88888.00 2010-12-18 14:48:51.338 352 13179.42 531.09 56850.97 88888.00 2010-12-18 14:48:52.338 352 13179.03 530.84 56849.87 88888.00 2010-12-18 14:48:53.338 352 13178.77 531.58 56850.73 88888.00 2010-12-18 14:48:54.338 352 13178.64 530.47 56850.73 88888.00 2010-12-18 14:48:55.338 352 13180.06 530.22 56850.73 88888.00 2010-12-18 14:48:56.338 352 13179.54 530.84 56850.36 88888.00 2010-12-18 14:48:57.338 352 13179.03 530.71 56850.36 88888.00 2010-12-18 14:48:58.338 352 13180.46 530.09 56850.73 88888.00 2010-12-18 14:48:59.338 352 13179.93 531.21 56850.85 88888.00 2010-12-18 14:49:00.338 352 13180.33 530.84 56850.73 88888.00 2010-12-18 14:49:01.338 352 13180.33 530.47 56851.09 88888.00 2010-12-18 14:49:02.338 352 13179.67 530.47 56851.21 88888.00 2010-12-18 14:49:03.338 352 13180.33 529.85 56850.24 88888.00 2010-12-18 14:49:04.338 352 13180.58 529.85 56850.97 88888.00 2010-12-18 14:49:05.338 352 13179.80 530.47 56850.85 88888.00 2010-12-18 14:49:06.338 352 13180.06 530.84 56851.09 88888.00 2010-12-18 14:49:07.338 352 13180.58 530.96 56851.34 88888.00 2010-12-18 14:49:08.338 352 13180.19 530.22 56851.46 88888.00 2010-12-18 14:49:09.338 352 13180.33 530.59 56851.34 88888.00 2010-12-18 14:49:10.338 352 13180.46 529.60 56851.21 88888.00 2010-12-18 14:49:11.338 352 13179.54 531.33 56850.85 88888.00 2010-12-18 14:49:12.338 352 13179.42 530.96 56851.46 88888.00 2010-12-18 14:49:13.338 352 13180.06 531.46 56851.21 88888.00 2010-12-18 14:49:14.338 352 13179.16 531.09 56851.09 88888.00 2010-12-18 14:49:15.338 352 13180.46 530.59 56851.34 88888.00 2010-12-18 14:49:16.338 352 13179.93 531.09 56851.58 88888.00 2010-12-18 14:49:17.338 352 13178.90 530.71 56851.46 88888.00 2010-12-18 14:49:18.338 352 13180.46 531.46 56851.34 88888.00 2010-12-18 14:49:19.338 352 13179.42 531.33 56851.46 88888.00 2010-12-18 14:49:20.338 352 13179.80 531.21 56851.58 88888.00 2010-12-18 14:49:21.338 352 13179.42 531.58 56852.20 88888.00 2010-12-18 14:49:22.338 352 13179.67 530.59 56850.73 88888.00 2010-12-18 14:49:23.338 352 13179.29 531.09 56852.32 88888.00 2010-12-18 14:49:24.338 352 13180.84 530.47 56851.58 88888.00 2010-12-18 14:49:25.338 352 13180.33 530.96 56851.34 88888.00 2010-12-18 14:49:26.338 352 13180.84 530.59 56851.21 88888.00 2010-12-18 14:49:27.338 352 13180.33 530.84 56851.95 88888.00 2010-12-18 14:49:28.338 352 13180.58 530.22 56851.46 88888.00 2010-12-18 14:49:29.338 352 13180.58 530.09 56851.34 88888.00 2010-12-18 14:49:30.338 352 13181.36 529.60 56851.34 88888.00 2010-12-18 14:49:31.338 352 13180.58 529.85 56851.95 88888.00 2010-12-18 14:49:32.338 352 13180.58 529.48 56851.70 88888.00 2010-12-18 14:49:33.338 352 13181.10 529.48 56851.58 88888.00 2010-12-18 14:49:34.338 352 13181.36 528.86 56851.46 88888.00 2010-12-18 14:49:35.338 352 13181.36 529.48 56851.83 88888.00 2010-12-18 14:49:36.338 352 13182.01 528.48 56851.95 88888.00 2010-12-18 14:49:37.338 352 13182.14 528.48 56852.56 88888.00 2010-12-18 14:49:38.338 352 13181.23 528.48 56851.70 88888.00 2010-12-18 14:49:39.338 352 13182.40 528.24 56852.20 88888.00 2010-12-18 14:49:40.338 352 13180.71 528.36 56851.83 88888.00 2010-12-18 14:49:41.338 352 13180.97 527.62 56851.70 88888.00 2010-12-18 14:49:42.338 352 13181.10 527.74 56851.95 88888.00 2010-12-18 14:49:43.338 352 13179.42 527.49 56851.70 88888.00 2010-12-18 14:49:44.338 352 13179.80 527.86 56851.83 88888.00 2010-12-18 14:49:45.338 352 13179.80 528.24 56851.70 88888.00 2010-12-18 14:49:46.338 352 13179.42 527.86 56851.70 88888.00 2010-12-18 14:49:47.338 352 13179.67 528.48 56852.07 88888.00 2010-12-18 14:49:48.338 352 13179.80 528.36 56851.58 88888.00 2010-12-18 14:49:49.338 352 13179.16 528.61 56852.07 88888.00 2010-12-18 14:49:50.338 352 13179.29 528.24 56850.97 88888.00 2010-12-18 14:49:51.338 352 13178.51 528.61 56850.85 88888.00 2010-12-18 14:49:52.338 352 13179.67 528.86 56850.85 88888.00 2010-12-18 14:49:53.338 352 13178.51 528.36 56851.46 88888.00 2010-12-18 14:49:54.338 352 13179.03 528.36 56851.09 88888.00 2010-12-18 14:49:55.338 352 13179.16 529.10 56851.83 88888.00 2010-12-18 14:49:56.338 352 13179.29 529.35 56851.34 88888.00 2010-12-18 14:49:57.338 352 13178.90 528.73 56850.73 88888.00 2010-12-18 14:49:58.338 352 13179.16 529.60 56851.58 88888.00 2010-12-18 14:49:59.338 352 13178.38 528.73 56850.85 88888.00 2010-12-18 14:50:00.338 352 13178.64 529.48 56850.97 88888.00 2010-12-18 14:50:01.338 352 13177.73 528.98 56851.09 88888.00 2010-12-18 14:50:02.338 352 13177.86 529.35 56851.21 88888.00 2010-12-18 14:50:03.338 352 13178.38 529.23 56851.21 88888.00 2010-12-18 14:50:04.338 352 13176.95 529.10 56850.97 88888.00 2010-12-18 14:50:05.338 352 13177.60 529.48 56850.48 88888.00 2010-12-18 14:50:06.338 352 13176.17 530.09 56851.58 88888.00 2010-12-18 14:50:07.338 352 13176.69 529.48 56851.21 88888.00 2010-12-18 14:50:08.338 352 13177.47 529.35 56851.21 88888.00 2010-12-18 14:50:09.338 352 13177.86 528.86 56850.85 88888.00 2010-12-18 14:50:10.338 352 13176.95 529.60 56851.21 88888.00 2010-12-18 14:50:11.338 352 13176.17 529.85 56850.85 88888.00 2010-12-18 14:50:12.338 352 13177.21 529.48 56850.85 88888.00 2010-12-18 14:50:13.338 352 13176.82 529.35 56851.09 88888.00 2010-12-18 14:50:14.338 352 13176.69 529.72 56851.09 88888.00 2010-12-18 14:50:15.338 352 13178.38 529.60 56850.61 88888.00 2010-12-18 14:50:16.338 352 13178.51 529.60 56850.73 88888.00 2010-12-18 14:50:17.338 352 13178.25 529.72 56851.58 88888.00 2010-12-18 14:50:18.338 352 13177.86 529.35 56850.48 88888.00 2010-12-18 14:50:19.338 352 13178.64 528.86 56850.24 88888.00 2010-12-18 14:50:20.338 352 13178.64 529.60 56850.97 88888.00 2010-12-18 14:50:21.338 352 13179.03 529.85 56851.58 88888.00 2010-12-18 14:50:22.338 352 13179.67 529.48 56850.97 88888.00 2010-12-18 14:50:23.338 352 13180.06 530.09 56851.09 88888.00 2010-12-18 14:50:24.338 352 13180.19 529.10 56851.09 88888.00 2010-12-18 14:50:25.338 352 13180.19 529.48 56851.09 88888.00 2010-12-18 14:50:26.338 352 13180.84 529.35 56850.85 88888.00 2010-12-18 14:50:27.338 352 13180.84 528.61 56851.70 88888.00 2010-12-18 14:50:28.338 352 13181.36 528.11 56851.09 88888.00 2010-12-18 14:50:29.338 352 13181.10 528.86 56851.34 88888.00 2010-12-18 14:50:30.338 352 13180.46 529.10 56851.09 88888.00 2010-12-18 14:50:31.338 352 13181.62 528.36 56851.09 88888.00 2010-12-18 14:50:32.338 352 13180.06 528.24 56852.32 88888.00 2010-12-18 14:50:33.338 352 13180.33 527.86 56851.21 88888.00 2010-12-18 14:50:34.338 352 13180.71 528.11 56850.61 88888.00 2010-12-18 14:50:35.338 352 13180.33 528.61 56851.70 88888.00 2010-12-18 14:50:36.338 352 13180.46 527.99 56851.70 88888.00 2010-12-18 14:50:37.338 352 13180.58 528.11 56851.21 88888.00 2010-12-18 14:50:38.338 352 13180.71 527.49 56851.21 88888.00 2010-12-18 14:50:39.338 352 13179.54 527.62 56851.09 88888.00 2010-12-18 14:50:40.338 352 13180.71 527.12 56851.46 88888.00 2010-12-18 14:50:41.338 352 13180.33 527.25 56850.97 88888.00 2010-12-18 14:50:42.338 352 13178.90 527.25 56852.07 88888.00 2010-12-18 14:50:43.338 352 13178.90 527.49 56850.97 88888.00 2010-12-18 14:50:44.338 352 13178.25 527.25 56851.46 88888.00 2010-12-18 14:50:45.338 352 13178.51 527.74 56851.70 88888.00 2010-12-18 14:50:46.338 352 13176.95 527.62 56851.34 88888.00 2010-12-18 14:50:47.338 352 13178.12 527.99 56851.70 88888.00 2010-12-18 14:50:48.338 352 13177.60 527.99 56851.09 88888.00 2010-12-18 14:50:49.338 352 13177.34 529.10 56851.58 88888.00 2010-12-18 14:50:50.338 352 13177.21 528.24 56851.83 88888.00 2010-12-18 14:50:51.338 352 13176.43 528.36 56850.36 88888.00 2010-12-18 14:50:52.338 352 13177.21 529.10 56851.09 88888.00 2010-12-18 14:50:53.338 352 13176.04 529.10 56851.34 88888.00 2010-12-18 14:50:54.338 352 13175.91 529.10 56851.21 88888.00 2010-12-18 14:50:55.338 352 13176.17 529.23 56850.85 88888.00 2010-12-18 14:50:56.338 352 13176.95 529.35 56850.73 88888.00 2010-12-18 14:50:57.338 352 13175.39 529.60 56851.46 88888.00 2010-12-18 14:50:58.338 352 13175.39 529.48 56851.09 88888.00 2010-12-18 14:50:59.338 352 13175.78 529.23 56850.24 88888.00 2010-12-18 14:51:00.338 352 13176.17 529.35 56850.85 88888.00 2010-12-18 14:51:01.338 352 13176.69 529.85 56851.70 88888.00 2010-12-18 14:51:02.338 352 13176.04 530.09 56850.73 88888.00 2010-12-18 14:51:03.338 352 13176.30 529.72 56850.24 88888.00 2010-12-18 14:51:04.338 352 13176.04 529.48 56850.24 88888.00 2010-12-18 14:51:05.338 352 13176.04 529.85 56850.73 88888.00 2010-12-18 14:51:06.338 352 13176.43 529.60 56850.73 88888.00 2010-12-18 14:51:07.338 352 13176.43 529.97 56851.34 88888.00 2010-12-18 14:51:08.338 352 13177.08 529.48 56851.21 88888.00 2010-12-18 14:51:09.338 352 13177.21 529.35 56850.85 88888.00 2010-12-18 14:51:10.338 352 13176.82 529.48 56850.61 88888.00 2010-12-18 14:51:11.338 352 13177.34 529.48 56850.85 88888.00 2010-12-18 14:51:12.338 352 13177.21 529.48 56851.21 88888.00 2010-12-18 14:51:13.338 352 13177.60 529.23 56850.61 88888.00 2010-12-18 14:51:14.338 352 13177.21 529.48 56850.61 88888.00 2010-12-18 14:51:15.338 352 13176.95 529.85 56851.34 88888.00 2010-12-18 14:51:16.338 352 13177.08 529.72 56850.73 88888.00 2010-12-18 14:51:17.338 352 13178.77 529.23 56850.85 88888.00 2010-12-18 14:51:18.338 352 13177.60 529.23 56850.48 88888.00 2010-12-18 14:51:19.338 352 13179.03 528.86 56851.21 88888.00 2010-12-18 14:51:20.338 352 13179.16 529.23 56851.46 88888.00 2010-12-18 14:51:21.338 352 13179.16 528.86 56850.97 88888.00 2010-12-18 14:51:22.338 352 13179.29 529.72 56850.97 88888.00 2010-12-18 14:51:23.338 352 13178.25 528.98 56850.85 88888.00 2010-12-18 14:51:24.338 352 13178.77 529.23 56851.46 88888.00 2010-12-18 14:51:25.338 352 13178.77 529.10 56851.46 88888.00 2010-12-18 14:51:26.338 352 13178.51 529.35 56851.21 88888.00 2010-12-18 14:51:27.338 352 13178.38 529.60 56850.97 88888.00 2010-12-18 14:51:28.338 352 13177.86 529.35 56851.21 88888.00 2010-12-18 14:51:29.338 352 13178.38 529.35 56851.70 88888.00 2010-12-18 14:51:30.338 352 13178.38 529.97 56851.09 88888.00 2010-12-18 14:51:31.338 352 13177.99 529.85 56851.46 88888.00 2010-12-18 14:51:32.338 352 13178.51 528.73 56851.21 88888.00 2010-12-18 14:51:33.338 352 13178.51 529.60 56851.70 88888.00 2010-12-18 14:51:34.338 352 13178.25 529.10 56851.34 88888.00 2010-12-18 14:51:35.338 352 13177.60 528.73 56851.21 88888.00 2010-12-18 14:51:36.338 352 13177.34 529.85 56851.58 88888.00 2010-12-18 14:51:37.338 352 13177.99 529.48 56850.97 88888.00 2010-12-18 14:51:38.338 352 13177.47 529.10 56850.97 88888.00 2010-12-18 14:51:39.338 352 13177.99 529.48 56851.09 88888.00 2010-12-18 14:51:40.338 352 13177.34 529.60 56851.46 88888.00 2010-12-18 14:51:41.338 352 13177.86 529.35 56851.95 88888.00 2010-12-18 14:51:42.338 352 13177.99 529.48 56852.07 88888.00 2010-12-18 14:51:43.338 352 13177.73 529.10 56851.09 88888.00 2010-12-18 14:51:44.338 352 13177.73 529.23 56851.95 88888.00 2010-12-18 14:51:45.338 352 13177.47 529.10 56851.09 88888.00 2010-12-18 14:51:46.338 352 13177.99 528.98 56851.70 88888.00 2010-12-18 14:51:47.338 352 13177.86 529.23 56851.34 88888.00 2010-12-18 14:51:48.338 352 13178.25 529.72 56851.21 88888.00 2010-12-18 14:51:49.338 352 13178.12 529.10 56852.07 88888.00 2010-12-18 14:51:50.338 352 13178.12 529.23 56852.07 88888.00 2010-12-18 14:51:51.338 352 13177.21 529.35 56851.46 88888.00 2010-12-18 14:51:52.338 352 13177.73 529.97 56851.21 88888.00 2010-12-18 14:51:53.338 352 13177.47 529.48 56851.70 88888.00 2010-12-18 14:51:54.338 352 13178.51 529.35 56851.34 88888.00 2010-12-18 14:51:55.338 352 13178.12 529.60 56851.58 88888.00 2010-12-18 14:51:56.338 352 13178.77 530.09 56850.97 88888.00 2010-12-18 14:51:57.338 352 13178.25 530.71 56851.46 88888.00 2010-12-18 14:51:58.338 352 13177.60 529.85 56851.46 88888.00 2010-12-18 14:51:59.338 352 13178.12 530.47 56851.58 88888.00 2010-12-18 14:52:00.338 352 13178.25 530.34 56851.09 88888.00 2010-12-18 14:52:01.338 352 13178.90 530.34 56851.21 88888.00 2010-12-18 14:52:02.338 352 13177.86 531.21 56851.34 88888.00 2010-12-18 14:52:03.338 352 13177.21 531.21 56851.58 88888.00 2010-12-18 14:52:04.338 352 13177.60 530.34 56850.97 88888.00 2010-12-18 14:52:05.338 352 13176.82 530.84 56851.09 88888.00 2010-12-18 14:52:06.338 352 13176.30 530.71 56851.21 88888.00 2010-12-18 14:52:07.338 352 13177.47 530.84 56852.07 88888.00 2010-12-18 14:52:08.338 352 13177.73 530.71 56851.09 88888.00 2010-12-18 14:52:09.338 352 13177.47 530.96 56851.09 88888.00 2010-12-18 14:52:10.338 352 13177.08 530.96 56851.95 88888.00 2010-12-18 14:52:11.338 352 13177.34 530.96 56851.21 88888.00 2010-12-18 14:52:12.338 352 13176.43 531.46 56851.70 88888.00 2010-12-18 14:52:13.338 352 13177.08 531.33 56851.34 88888.00 2010-12-18 14:52:14.338 352 13177.34 531.46 56851.34 88888.00 2010-12-18 14:52:15.338 352 13177.99 531.09 56851.58 88888.00 2010-12-18 14:52:16.338 352 13177.21 531.33 56852.32 88888.00 2010-12-18 14:52:17.338 352 13177.08 531.58 56851.09 88888.00 2010-12-18 14:52:18.338 352 13177.47 530.96 56852.07 88888.00 2010-12-18 14:52:19.338 352 13177.08 530.96 56851.83 88888.00 2010-12-18 14:52:20.338 352 13176.69 531.21 56851.83 88888.00 2010-12-18 14:52:21.338 352 13175.52 531.33 56851.70 88888.00 2010-12-18 14:52:22.338 352 13175.65 530.47 56851.46 88888.00 2010-12-18 14:52:23.338 352 13175.65 531.21 56851.58 88888.00 2010-12-18 14:52:24.338 352 13177.86 530.96 56851.21 88888.00 2010-12-18 14:52:25.338 352 13175.78 530.84 56851.95 88888.00 2010-12-18 14:52:26.338 352 13176.04 531.33 56851.34 88888.00 2010-12-18 14:52:27.338 352 13175.39 530.47 56850.97 88888.00 2010-12-18 14:52:28.338 352 13176.56 530.34 56851.58 88888.00 2010-12-18 14:52:29.338 352 13174.74 530.96 56851.09 88888.00 2010-12-18 14:52:30.338 352 13173.70 530.96 56850.97 88888.00 2010-12-18 14:52:31.338 352 13173.44 531.46 56852.07 88888.00 2010-12-18 14:52:32.338 352 13174.74 531.09 56851.70 88888.00 2010-12-18 14:52:33.338 352 13174.61 530.84 56851.83 88888.00 2010-12-18 14:52:34.338 352 13175.52 531.33 56851.95 88888.00 2010-12-18 14:52:35.338 352 13174.22 531.21 56851.58 88888.00 2010-12-18 14:52:36.338 352 13170.45 531.33 56851.95 88888.00 2010-12-18 14:52:37.338 352 13171.75 532.08 56851.95 88888.00 2010-12-18 14:52:38.338 352 13179.16 531.21 56851.58 88888.00 2010-12-18 14:52:39.338 352 13177.34 531.33 56851.46 88888.00 2010-12-18 14:52:40.338 352 13177.34 531.70 56852.07 88888.00 2010-12-18 14:52:41.338 352 13177.99 531.33 56851.70 88888.00 2010-12-18 14:52:42.338 352 13177.21 531.95 56852.20 88888.00 2010-12-18 14:52:43.338 352 13177.86 531.33 56851.83 88888.00 2010-12-18 14:52:44.338 352 13177.73 531.33 56852.07 88888.00 2010-12-18 14:52:45.338 352 13178.38 531.46 56852.20 88888.00 2010-12-18 14:52:46.338 352 13178.25 531.33 56851.95 88888.00 2010-12-18 14:52:47.338 352 13177.86 531.46 56851.83 88888.00 2010-12-18 14:52:48.338 352 13178.77 531.83 56851.46 88888.00 2010-12-18 14:52:49.338 352 13178.38 531.33 56852.20 88888.00 2010-12-18 14:52:50.338 352 13178.38 531.46 56852.07 88888.00 2010-12-18 14:52:51.338 352 13178.25 531.33 56851.95 88888.00 2010-12-18 14:52:52.338 352 13179.16 531.09 56851.70 88888.00 2010-12-18 14:52:53.338 352 13178.77 530.84 56852.20 88888.00 2010-12-18 14:52:54.338 352 13179.03 531.70 56852.07 88888.00 2010-12-18 14:52:55.338 352 13178.64 531.33 56851.83 88888.00 2010-12-18 14:52:56.338 352 13178.64 530.71 56852.32 88888.00 2010-12-18 14:52:57.338 352 13178.90 531.09 56852.44 88888.00 2010-12-18 14:52:58.338 352 13179.54 531.09 56852.20 88888.00 2010-12-18 14:52:59.338 352 13166.03 531.83 56852.32 88888.00 2010-12-18 14:53:00.338 352 13170.84 530.84 56852.07 88888.00 2010-12-18 14:53:01.338 352 13172.79 531.46 56852.56 88888.00 2010-12-18 14:53:02.338 352 13171.36 531.09 56851.21 88888.00 2010-12-18 14:53:03.338 352 13170.84 531.70 56852.44 88888.00 2010-12-18 14:53:04.338 352 13178.77 531.46 56851.70 88888.00 2010-12-18 14:53:05.338 352 13178.64 531.09 56851.95 88888.00 2010-12-18 14:53:06.338 352 13179.03 531.58 56852.20 88888.00 2010-12-18 14:53:07.338 352 13179.42 531.21 56852.20 88888.00 2010-12-18 14:53:08.338 352 13176.82 532.20 56852.32 88888.00 2010-12-18 14:53:09.338 352 13176.82 531.33 56852.93 88888.00 2010-12-18 14:53:10.338 352 13177.08 531.70 56852.07 88888.00 2010-12-18 14:53:11.338 352 13177.34 531.21 56852.20 88888.00 2010-12-18 14:53:12.338 352 13176.56 532.57 56852.20 88888.00 2010-12-18 14:53:13.338 352 13176.17 531.95 56851.83 88888.00 2010-12-18 14:53:14.338 352 13177.47 531.95 56851.83 88888.00 2010-12-18 14:53:15.338 352 13177.34 531.70 56852.07 88888.00 2010-12-18 14:53:16.338 352 13177.21 531.70 56851.70 88888.00 2010-12-18 14:53:17.338 352 13177.60 531.83 56852.20 88888.00 2010-12-18 14:53:18.338 352 13177.08 531.95 56851.83 88888.00 2010-12-18 14:53:19.338 352 13177.21 531.95 56852.56 88888.00 2010-12-18 14:53:20.338 352 13178.38 530.84 56853.17 88888.00 2010-12-18 14:53:21.338 352 13179.42 530.96 56852.68 88888.00 2010-12-18 14:53:22.338 352 13180.46 530.71 56852.68 88888.00 2010-12-18 14:53:23.338 352 13180.46 530.71 56852.07 88888.00 2010-12-18 14:53:24.338 352 13180.33 530.47 56852.20 88888.00 2010-12-18 14:53:25.338 352 13180.19 530.59 56852.32 88888.00 2010-12-18 14:53:26.338 352 13176.69 530.22 56852.93 88888.00 2010-12-18 14:53:27.338 352 13175.91 530.59 56853.29 88888.00 2010-12-18 14:53:28.338 352 13179.80 530.47 56853.29 88888.00 2010-12-18 14:53:29.338 352 13178.77 530.34 56852.93 88888.00 2010-12-18 14:53:30.338 352 13179.03 530.47 56853.17 88888.00 2010-12-18 14:53:31.338 352 13179.03 530.59 56853.05 88888.00 2010-12-18 14:53:32.338 352 13179.03 529.97 56852.56 88888.00 2010-12-18 14:53:33.338 352 13178.38 529.97 56852.07 88888.00 2010-12-18 14:53:34.338 352 13178.64 530.71 56852.68 88888.00 2010-12-18 14:53:35.338 352 13178.51 531.09 56852.93 88888.00 2010-12-18 14:53:36.338 352 13177.86 530.71 56853.54 88888.00 2010-12-18 14:53:37.338 352 13177.86 530.47 56853.29 88888.00 2010-12-18 14:53:38.338 352 13177.34 530.96 56853.17 88888.00 2010-12-18 14:53:39.338 352 13177.60 531.33 56852.80 88888.00 2010-12-18 14:53:40.338 352 13178.12 530.84 56852.07 88888.00 2010-12-18 14:53:41.338 352 13177.34 531.33 56853.05 88888.00 2010-12-18 14:53:42.338 352 13178.25 532.08 56852.80 88888.00 2010-12-18 14:53:43.338 352 13178.25 531.95 56852.44 88888.00 2010-12-18 14:53:44.338 352 13177.73 531.70 56852.56 88888.00 2010-12-18 14:53:45.338 352 13177.47 531.70 56852.93 88888.00 2010-12-18 14:53:46.338 352 13176.95 531.95 56852.44 88888.00 2010-12-18 14:53:47.338 352 13177.47 532.32 56852.93 88888.00 2010-12-18 14:53:48.338 352 13177.34 532.82 56852.80 88888.00 2010-12-18 14:53:49.338 352 13178.77 532.45 56853.29 88888.00 2010-12-18 14:53:50.338 352 13179.29 532.70 56853.05 88888.00 2010-12-18 14:53:51.338 352 13179.29 532.20 56853.29 88888.00 2010-12-18 14:53:52.338 352 13180.19 532.57 56853.66 88888.00 2010-12-18 14:53:53.338 352 13180.06 532.94 56853.42 88888.00 2010-12-18 14:53:54.338 352 13180.46 532.20 56853.29 88888.00 2010-12-18 14:53:55.338 352 13180.58 531.70 56853.91 88888.00 2010-12-18 14:53:56.338 352 13180.19 532.32 56853.42 88888.00 2010-12-18 14:53:57.338 352 13180.06 532.32 56853.29 88888.00 2010-12-18 14:53:58.338 352 13180.71 531.95 56853.54 88888.00 2010-12-18 14:53:59.338 352 13180.71 532.20 56853.17 88888.00 2010-12-18 14:54:00.338 352 13180.71 531.46 56853.17 88888.00 2010-12-18 14:54:01.338 352 13180.33 531.70 56853.66 88888.00 2010-12-18 14:54:02.338 352 13180.33 531.95 56853.29 88888.00 2010-12-18 14:54:03.338 352 13180.19 532.32 56853.17 88888.00 2010-12-18 14:54:04.338 352 13180.46 531.58 56853.66 88888.00 2010-12-18 14:54:05.338 352 13179.67 531.83 56853.91 88888.00 2010-12-18 14:54:06.338 352 13178.77 531.21 56853.79 88888.00 2010-12-18 14:54:07.338 352 13179.29 532.08 56853.79 88888.00 2010-12-18 14:54:08.338 352 13178.51 531.70 56854.03 88888.00 2010-12-18 14:54:09.338 352 13177.60 531.46 56853.79 88888.00 2010-12-18 14:54:10.338 352 13178.64 531.58 56854.39 88888.00 2010-12-18 14:54:11.338 352 13176.82 531.33 56854.27 88888.00 2010-12-18 14:54:12.338 352 13178.12 531.70 56854.03 88888.00 2010-12-18 14:54:13.338 352 13177.99 531.95 56853.29 88888.00 2010-12-18 14:54:14.338 352 13176.56 531.58 56853.42 88888.00 2010-12-18 14:54:15.338 352 13177.99 532.32 56853.79 88888.00 2010-12-18 14:54:16.338 352 13176.56 531.95 56853.91 88888.00 2010-12-18 14:54:17.338 352 13176.17 532.08 56853.79 88888.00 2010-12-18 14:54:18.338 352 13176.56 532.82 56853.54 88888.00 2010-12-18 14:54:19.338 352 13176.43 532.45 56853.91 88888.00 2010-12-18 14:54:20.338 352 13176.69 532.32 56853.17 88888.00 2010-12-18 14:54:21.338 352 13175.91 532.08 56854.03 88888.00 2010-12-18 14:54:22.338 352 13176.04 532.57 56854.39 88888.00 2010-12-18 14:54:23.338 352 13175.91 531.83 56854.03 88888.00 2010-12-18 14:54:24.338 352 13176.04 531.83 56853.91 88888.00 2010-12-18 14:54:25.338 352 13175.52 531.95 56853.91 88888.00 2010-12-18 14:54:26.338 352 13176.43 532.08 56853.79 88888.00 2010-12-18 14:54:27.338 352 13176.69 531.58 56853.79 88888.00 2010-12-18 14:54:28.338 352 13177.08 531.09 56854.03 88888.00 2010-12-18 14:54:29.338 352 13176.95 532.08 56853.79 88888.00 2010-12-18 14:54:30.338 352 13177.47 532.08 56854.03 88888.00 2010-12-18 14:54:31.338 352 13177.99 532.20 56852.93 88888.00 2010-12-18 14:54:32.338 352 13177.21 532.20 56853.42 88888.00 2010-12-18 14:54:33.338 352 13177.86 531.58 56854.03 88888.00 2010-12-18 14:54:34.338 352 13176.69 531.33 56854.03 88888.00 2010-12-18 14:54:35.338 352 13177.73 532.08 56853.79 88888.00 2010-12-18 14:54:36.338 352 13177.34 531.83 56853.05 88888.00 2010-12-18 14:54:37.338 352 13177.73 531.58 56853.42 88888.00 2010-12-18 14:54:38.338 352 13176.56 531.21 56852.93 88888.00 2010-12-18 14:54:39.338 352 13177.99 531.09 56853.66 88888.00 2010-12-18 14:54:40.338 352 13177.60 530.47 56853.42 88888.00 2010-12-18 14:54:41.338 352 13177.86 531.70 56853.91 88888.00 2010-12-18 14:54:42.338 352 13179.29 531.21 56853.54 88888.00 2010-12-18 14:54:43.338 352 13177.34 530.96 56853.91 88888.00 2010-12-18 14:54:44.338 352 13179.03 530.59 56853.54 88888.00 2010-12-18 14:54:45.338 352 13177.47 530.96 56853.79 88888.00 2010-12-18 14:54:46.338 352 13177.08 531.58 56853.91 88888.00 2010-12-18 14:54:47.338 352 13177.34 530.47 56853.42 88888.00 2010-12-18 14:54:48.338 352 13176.69 530.71 56853.54 88888.00 2010-12-18 14:54:49.338 352 13177.08 531.46 56853.54 88888.00 2010-12-18 14:54:50.338 352 13176.43 530.71 56853.54 88888.00 2010-12-18 14:54:51.338 352 13176.17 529.97 56853.17 88888.00 2010-12-18 14:54:52.338 352 13177.08 530.34 56853.54 88888.00 2010-12-18 14:54:53.338 352 13175.39 530.84 56853.05 88888.00 2010-12-18 14:54:54.338 352 13174.22 531.21 56853.29 88888.00 2010-12-18 14:54:55.338 352 13173.96 530.71 56852.93 88888.00 2010-12-18 14:54:56.338 352 13173.44 531.33 56853.42 88888.00 2010-12-18 14:54:57.338 352 13174.48 531.09 56853.42 88888.00 2010-12-18 14:54:58.338 352 13173.83 530.59 56853.54 88888.00 2010-12-18 14:54:59.338 352 13173.57 530.71 56853.29 88888.00 2010-12-18 14:55:00.338 352 13173.96 531.46 56853.29 88888.00 2010-12-18 14:55:01.338 352 13173.96 530.59 56853.42 88888.00 2010-12-18 14:55:02.338 352 13173.83 531.46 56853.54 88888.00 2010-12-18 14:55:03.338 352 13174.35 530.47 56853.42 88888.00 2010-12-18 14:55:04.338 352 13175.13 531.21 56853.66 88888.00 2010-12-18 14:55:05.338 352 13175.00 531.46 56853.17 88888.00 2010-12-18 14:55:06.338 352 13173.96 531.33 56853.79 88888.00 2010-12-18 14:55:07.338 352 13174.74 531.21 56853.42 88888.00 2010-12-18 14:55:08.338 352 13174.35 531.33 56853.91 88888.00 2010-12-18 14:55:09.338 352 13175.00 531.70 56853.42 88888.00 2010-12-18 14:55:10.338 352 13175.13 531.83 56853.79 88888.00 2010-12-18 14:55:11.338 352 13174.61 530.71 56853.91 88888.00 2010-12-18 14:55:12.338 352 13174.74 531.83 56853.54 88888.00 2010-12-18 14:55:13.338 352 13175.39 530.84 56853.42 88888.00 2010-12-18 14:55:14.338 352 13174.74 531.21 56854.03 88888.00 2010-12-18 14:55:15.338 352 13175.65 531.33 56852.56 88888.00 2010-12-18 14:55:16.338 352 13176.04 531.33 56853.79 88888.00 2010-12-18 14:55:17.338 352 13175.39 532.20 56853.66 88888.00 2010-12-18 14:55:18.338 352 13176.43 531.21 56853.17 88888.00 2010-12-18 14:55:19.338 352 13177.08 531.95 56853.79 88888.00 2010-12-18 14:55:20.338 352 13176.69 531.46 56853.05 88888.00 2010-12-18 14:55:21.338 352 13176.56 531.58 56853.17 88888.00 2010-12-18 14:55:22.338 352 13176.56 530.71 56853.79 88888.00 2010-12-18 14:55:23.338 352 13175.91 532.20 56853.05 88888.00 2010-12-18 14:55:24.338 352 13176.69 531.83 56853.54 88888.00 2010-12-18 14:55:25.338 352 13175.26 531.21 56853.54 88888.00 2010-12-18 14:55:26.338 352 13175.13 530.71 56853.79 88888.00 2010-12-18 14:55:27.338 352 13177.34 530.34 56853.42 88888.00 2010-12-18 14:55:28.338 352 13177.21 530.84 56853.54 88888.00 2010-12-18 14:55:29.338 352 13176.43 531.09 56853.79 88888.00 2010-12-18 14:55:30.338 352 13176.56 530.47 56853.79 88888.00 2010-12-18 14:55:31.338 352 13176.43 530.47 56853.54 88888.00 2010-12-18 14:55:32.338 352 13176.17 530.47 56853.66 88888.00 2010-12-18 14:55:33.338 352 13177.08 529.85 56854.15 88888.00 2010-12-18 14:55:34.338 352 13176.82 530.22 56853.29 88888.00 2010-12-18 14:55:35.338 352 13177.21 529.60 56854.03 88888.00 2010-12-18 14:55:36.338 352 13176.43 529.48 56853.79 88888.00 2010-12-18 14:55:37.338 352 13176.43 529.23 56853.66 88888.00 2010-12-18 14:55:38.338 352 13176.43 529.97 56853.54 88888.00 2010-12-18 14:55:39.338 352 13175.26 530.22 56854.27 88888.00 2010-12-18 14:55:40.338 352 13176.17 529.72 56853.66 88888.00 2010-12-18 14:55:41.338 352 13175.65 529.23 56854.27 88888.00 2010-12-18 14:55:42.338 352 13175.65 529.72 56853.54 88888.00 2010-12-18 14:55:43.338 352 13175.26 529.48 56853.05 88888.00 2010-12-18 14:55:44.338 352 13174.74 529.60 56853.79 88888.00 2010-12-18 14:55:45.338 352 13174.61 530.09 56853.66 88888.00 2010-12-18 14:55:46.338 352 13173.70 529.48 56854.03 88888.00 2010-12-18 14:55:47.338 352 13174.09 529.60 56853.17 88888.00 2010-12-18 14:55:48.338 352 13173.44 530.09 56853.29 88888.00 2010-12-18 14:55:49.338 352 13173.83 529.97 56853.29 88888.00 2010-12-18 14:55:50.338 352 13173.57 529.60 56853.17 88888.00 2010-12-18 14:55:51.338 352 13172.92 530.09 56853.91 88888.00 2010-12-18 14:55:52.338 352 13172.92 529.85 56853.29 88888.00 2010-12-18 14:55:53.338 352 13172.92 529.85 56852.80 88888.00 2010-12-18 14:55:54.338 352 13172.79 530.71 56853.29 88888.00 2010-12-18 14:55:55.338 352 13172.92 529.97 56853.29 88888.00 2010-12-18 14:55:56.338 352 13172.92 530.96 56852.80 88888.00 2010-12-18 14:55:57.338 352 13173.18 530.84 56853.17 88888.00 2010-12-18 14:55:58.338 352 13173.57 530.34 56852.93 88888.00 2010-12-18 14:55:59.338 352 13172.53 530.59 56852.93 88888.00 2010-12-18 14:56:00.338 352 13173.57 530.34 56853.29 88888.00 2010-12-18 14:56:01.338 352 13172.53 530.59 56852.80 88888.00 2010-12-18 14:56:02.338 352 13173.44 531.21 56852.68 88888.00 2010-12-18 14:56:03.338 352 13172.92 530.34 56852.56 88888.00 2010-12-18 14:56:04.338 352 13173.18 530.47 56852.80 88888.00 2010-12-18 14:56:05.338 352 13172.79 530.71 56853.05 88888.00 2010-12-18 14:56:06.338 352 13171.75 530.96 56853.17 88888.00 2010-12-18 14:56:07.338 352 13171.75 531.09 56852.80 88888.00 2010-12-18 14:56:08.338 352 13171.49 530.96 56852.93 88888.00 2010-12-18 14:56:09.338 352 13171.36 531.09 56852.44 88888.00 2010-12-18 14:56:10.338 352 13171.49 530.47 56852.80 88888.00 2010-12-18 14:56:11.338 352 13171.62 531.09 56853.29 88888.00 2010-12-18 14:56:12.338 352 13171.23 530.84 56853.29 88888.00 2010-12-18 14:56:13.338 352 13172.79 530.84 56853.42 88888.00 2010-12-18 14:56:14.338 352 13171.49 531.33 56852.80 88888.00 2010-12-18 14:56:15.338 352 13172.01 530.71 56853.05 88888.00 2010-12-18 14:56:16.338 352 13171.23 532.32 56853.05 88888.00 2010-12-18 14:56:17.338 352 13172.01 530.96 56852.68 88888.00 2010-12-18 14:56:18.338 352 13172.53 531.46 56852.32 88888.00 2010-12-18 14:56:19.338 352 13172.01 531.46 56852.56 88888.00 2010-12-18 14:56:20.338 352 13172.14 530.96 56852.68 88888.00 2010-12-18 14:56:21.338 352 13171.62 530.96 56852.32 88888.00 2010-12-18 14:56:22.338 352 13171.88 531.33 56853.29 88888.00 2010-12-18 14:56:23.338 352 13172.14 531.70 56852.56 88888.00 2010-12-18 14:56:24.338 352 13172.79 531.70 56852.44 88888.00 2010-12-18 14:56:25.338 352 13172.14 531.21 56852.93 88888.00 2010-12-18 14:56:26.338 352 13172.14 531.70 56852.68 88888.00 2010-12-18 14:56:27.338 352 13172.66 531.83 56852.56 88888.00 2010-12-18 14:56:28.338 352 13173.05 531.46 56852.93 88888.00 2010-12-18 14:56:29.338 352 13172.53 531.58 56852.44 88888.00 2010-12-18 14:56:30.338 352 13173.05 531.95 56852.68 88888.00 2010-12-18 14:56:31.338 352 13172.79 531.70 56852.44 88888.00 2010-12-18 14:56:32.338 352 13173.44 531.33 56852.56 88888.00 2010-12-18 14:56:33.338 352 13172.92 531.46 56852.93 88888.00 2010-12-18 14:56:34.338 352 13173.31 532.08 56852.68 88888.00 2010-12-18 14:56:35.338 352 13173.05 531.70 56852.93 88888.00 2010-12-18 14:56:36.338 352 13172.53 531.46 56852.80 88888.00 2010-12-18 14:56:37.338 352 13172.66 531.70 56853.29 88888.00 2010-12-18 14:56:38.338 352 13172.53 531.21 56852.32 88888.00 2010-12-18 14:56:39.338 352 13172.40 531.95 56852.68 88888.00 2010-12-18 14:56:40.338 352 13171.75 532.32 56853.17 88888.00 2010-12-18 14:56:41.338 352 13172.40 531.83 56853.05 88888.00 2010-12-18 14:56:42.338 352 13172.40 533.07 56853.29 88888.00 2010-12-18 14:56:43.338 352 13172.66 532.08 56853.17 88888.00 2010-12-18 14:56:44.338 352 13171.88 532.45 56853.54 88888.00 2010-12-18 14:56:45.338 352 13172.40 532.08 56853.29 88888.00 2010-12-18 14:56:46.338 352 13171.75 532.82 56853.29 88888.00 2010-12-18 14:56:47.338 352 13173.05 532.82 56853.17 88888.00 2010-12-18 14:56:48.338 352 13172.40 532.20 56852.80 88888.00 2010-12-18 14:56:49.338 352 13172.40 532.08 56852.56 88888.00 2010-12-18 14:56:50.338 352 13173.05 532.70 56852.80 88888.00 2010-12-18 14:56:51.338 352 13172.40 532.70 56853.05 88888.00 2010-12-18 14:56:52.338 352 13172.79 532.94 56853.54 88888.00 2010-12-18 14:56:53.338 352 13173.44 532.20 56853.42 88888.00 2010-12-18 14:56:54.338 352 13172.92 532.32 56852.68 88888.00 2010-12-18 14:56:55.338 352 13172.53 532.70 56853.05 88888.00 2010-12-18 14:56:56.338 352 13172.27 532.32 56853.66 88888.00 2010-12-18 14:56:57.338 352 13172.27 532.94 56853.91 88888.00 2010-12-18 14:56:58.338 352 13173.31 532.45 56853.05 88888.00 2010-12-18 14:56:59.338 352 13173.18 531.83 56853.66 88888.00 2010-12-18 14:57:00.338 352 13172.27 532.94 56853.66 88888.00 2010-12-18 14:57:01.338 352 13172.14 532.94 56852.93 88888.00 2010-12-18 14:57:02.338 352 13173.05 532.08 56852.93 88888.00 2010-12-18 14:57:03.338 352 13173.31 532.82 56853.17 88888.00 2010-12-18 14:57:04.338 352 13173.57 532.57 56853.29 88888.00 2010-12-18 14:57:05.338 352 13173.05 532.70 56853.29 88888.00 2010-12-18 14:57:06.338 352 13174.09 532.45 56853.79 88888.00 2010-12-18 14:57:07.338 352 13174.61 532.32 56853.17 88888.00 2010-12-18 14:57:08.338 352 13174.74 531.58 56852.68 88888.00 2010-12-18 14:57:09.338 352 13173.18 531.95 56852.32 88888.00 2010-12-18 14:57:10.338 352 13174.74 532.70 56853.79 88888.00 2010-12-18 14:57:11.338 352 13173.96 530.84 56853.17 88888.00 2010-12-18 14:57:12.338 352 13173.44 532.45 56853.05 88888.00 2010-12-18 14:57:13.338 352 13174.09 531.83 56853.17 88888.00 2010-12-18 14:57:14.338 352 13173.96 531.83 56852.68 88888.00 2010-12-18 14:57:15.338 352 13173.05 531.09 56852.68 88888.00 2010-12-18 14:57:16.338 352 13173.57 531.95 56853.17 88888.00 2010-12-18 14:57:17.338 352 13172.53 531.95 56852.93 88888.00 2010-12-18 14:57:18.338 352 13172.79 532.20 56852.93 88888.00 2010-12-18 14:57:19.338 352 13172.53 531.46 56852.80 88888.00 2010-12-18 14:57:20.338 352 13173.18 531.95 56853.05 88888.00 2010-12-18 14:57:21.338 352 13171.23 531.70 56853.17 88888.00 2010-12-18 14:57:22.338 352 13171.75 531.95 56853.29 88888.00 2010-12-18 14:57:23.338 352 13171.49 532.08 56852.68 88888.00 2010-12-18 14:57:24.338 352 13171.88 532.08 56853.05 88888.00 2010-12-18 14:57:25.338 352 13171.36 532.20 56853.29 88888.00 2010-12-18 14:57:26.338 352 13171.62 532.08 56852.93 88888.00 2010-12-18 14:57:27.338 352 13171.75 531.70 56852.80 88888.00 2010-12-18 14:57:28.338 352 13171.49 532.08 56852.80 88888.00 2010-12-18 14:57:29.338 352 13172.66 532.20 56853.05 88888.00 2010-12-18 14:57:30.338 352 13172.01 531.95 56853.17 88888.00 2010-12-18 14:57:31.338 352 13172.01 532.32 56852.80 88888.00 2010-12-18 14:57:32.338 352 13173.05 532.08 56852.68 88888.00 2010-12-18 14:57:33.338 352 13171.88 531.95 56853.54 88888.00 2010-12-18 14:57:34.338 352 13173.05 532.57 56852.80 88888.00 2010-12-18 14:57:35.338 352 13172.66 532.57 56853.05 88888.00 2010-12-18 14:57:36.338 352 13173.18 532.45 56852.56 88888.00 2010-12-18 14:57:37.338 352 13172.79 531.95 56852.80 88888.00 2010-12-18 14:57:38.338 352 13173.05 532.20 56852.93 88888.00 2010-12-18 14:57:39.338 352 13173.18 531.46 56852.93 88888.00 2010-12-18 14:57:40.338 352 13174.74 532.32 56852.93 88888.00 2010-12-18 14:57:41.338 352 13174.09 531.46 56853.17 88888.00 2010-12-18 14:57:42.338 352 13174.35 531.95 56853.29 88888.00 2010-12-18 14:57:43.338 352 13173.18 531.09 56853.05 88888.00 2010-12-18 14:57:44.338 352 13173.83 530.71 56853.05 88888.00 2010-12-18 14:57:45.338 352 13173.70 531.09 56853.54 88888.00 2010-12-18 14:57:46.338 352 13173.96 530.84 56853.29 88888.00 2010-12-18 14:57:47.338 352 13173.57 530.96 56853.66 88888.00 2010-12-18 14:57:48.338 352 13173.44 531.46 56853.66 88888.00 2010-12-18 14:57:49.338 352 13173.96 531.09 56853.29 88888.00 2010-12-18 14:57:50.338 352 13173.70 530.96 56853.79 88888.00 2010-12-18 14:57:51.338 352 13173.05 531.70 56853.29 88888.00 2010-12-18 14:57:52.338 352 13173.44 530.84 56853.66 88888.00 2010-12-18 14:57:53.338 352 13172.01 531.46 56852.80 88888.00 2010-12-18 14:57:54.338 352 13172.66 531.21 56853.17 88888.00 2010-12-18 14:57:55.338 352 13172.79 532.08 56852.80 88888.00 2010-12-18 14:57:56.338 352 13171.75 531.58 56853.42 88888.00 2010-12-18 14:57:57.338 352 13171.36 531.46 56854.03 88888.00 2010-12-18 14:57:58.338 352 13172.79 532.20 56853.54 88888.00 2010-12-18 14:57:59.338 352 13172.27 531.70 56853.17 88888.00 2010-12-18 14:58:00.338 352 13171.49 532.20 56853.66 88888.00 2010-12-18 14:58:01.338 352 13171.88 531.33 56853.17 88888.00 2010-12-18 14:58:02.338 352 13171.10 531.46 56853.29 88888.00 2010-12-18 14:58:03.338 352 13171.49 531.33 56854.03 88888.00 2010-12-18 14:58:04.338 352 13170.84 531.21 56853.54 88888.00 2010-12-18 14:58:05.338 352 13171.88 531.83 56853.42 88888.00 2010-12-18 14:58:06.338 352 13171.75 531.58 56853.79 88888.00 2010-12-18 14:58:07.338 352 13171.62 531.21 56853.91 88888.00 2010-12-18 14:58:08.338 352 13171.62 530.96 56853.54 88888.00 2010-12-18 14:58:09.338 352 13172.40 531.58 56853.66 88888.00 2010-12-18 14:58:10.338 352 13171.49 530.71 56853.17 88888.00 2010-12-18 14:58:11.338 352 13172.01 530.96 56853.91 88888.00 2010-12-18 14:58:12.338 352 13172.53 531.09 56854.03 88888.00 2010-12-18 14:58:13.338 352 13173.18 530.34 56853.79 88888.00 2010-12-18 14:58:14.338 352 13173.96 530.47 56853.66 88888.00 2010-12-18 14:58:15.338 352 13173.05 530.34 56853.91 88888.00 2010-12-18 14:58:16.338 352 13173.70 530.09 56853.42 88888.00 2010-12-18 14:58:17.338 352 13173.44 529.97 56853.91 88888.00 2010-12-18 14:58:18.338 352 13173.83 530.59 56854.03 88888.00 2010-12-18 14:58:19.338 352 13173.57 529.97 56854.64 88888.00 2010-12-18 14:58:20.338 352 13173.31 530.22 56854.15 88888.00 2010-12-18 14:58:21.338 352 13173.31 529.97 56854.03 88888.00 2010-12-18 14:58:22.338 352 13172.01 529.97 56853.17 88888.00 2010-12-18 14:58:23.338 352 13173.05 530.22 56853.54 88888.00 2010-12-18 14:58:24.338 352 13171.75 530.22 56853.79 88888.00 2010-12-18 14:58:25.338 352 13172.66 530.59 56853.79 88888.00 2010-12-18 14:58:26.338 352 13172.40 529.85 56854.15 88888.00 2010-12-18 14:58:27.338 352 13172.14 530.71 56853.42 88888.00 2010-12-18 14:58:28.338 352 13170.97 530.59 56853.42 88888.00 2010-12-18 14:58:29.338 352 13170.58 530.59 56852.93 88888.00 2010-12-18 14:58:30.338 352 13171.10 530.47 56853.42 88888.00 2010-12-18 14:58:31.338 352 13171.62 530.47 56853.29 88888.00 2010-12-18 14:58:32.338 352 13170.71 530.34 56853.29 88888.00 2010-12-18 14:58:33.338 352 13170.58 530.59 56853.29 88888.00 2010-12-18 14:58:34.338 352 13170.19 530.59 56853.42 88888.00 2010-12-18 14:58:35.338 352 13170.19 530.47 56853.79 88888.00 2010-12-18 14:58:36.338 352 13169.93 531.09 56852.80 88888.00 2010-12-18 14:58:37.338 352 13170.06 530.96 56853.66 88888.00 2010-12-18 14:58:38.338 352 13169.67 531.33 56853.42 88888.00 2010-12-18 14:58:39.338 352 13170.84 530.71 56852.80 88888.00 2010-12-18 14:58:41.338 352 13170.45 531.33 56853.17 88888.00 2010-12-18 14:58:42.338 352 13170.84 530.96 56852.80 88888.00 2010-12-18 14:58:43.338 352 13170.58 530.47 56853.17 88888.00 2010-12-18 14:58:44.338 352 13170.45 530.59 56853.42 88888.00 2010-12-18 14:58:45.338 352 13171.36 530.96 56852.80 88888.00 2010-12-18 14:58:46.338 352 13170.97 530.71 56852.56 88888.00 2010-12-18 14:58:47.338 352 13170.32 530.22 56852.56 88888.00 2010-12-18 14:58:48.338 352 13171.49 530.34 56853.17 88888.00 2010-12-18 14:58:49.338 352 13171.49 530.47 56853.05 88888.00 2010-12-18 14:58:50.338 352 13171.75 530.47 56852.56 88888.00 2010-12-18 14:58:51.338 352 13170.97 529.72 56853.66 88888.00 2010-12-18 14:58:52.338 352 13171.62 531.21 56853.66 88888.00 2010-12-18 14:58:53.338 352 13170.71 530.34 56852.44 88888.00 2010-12-18 14:58:54.338 352 13170.32 530.59 56852.68 88888.00 2010-12-18 14:58:55.338 352 13169.80 530.71 56853.17 88888.00 2010-12-18 14:58:56.338 352 13170.19 530.47 56852.68 88888.00 2010-12-18 14:58:57.338 352 13169.93 530.84 56853.17 88888.00 2010-12-18 14:58:58.338 352 13169.93 530.59 56853.17 88888.00 2010-12-18 14:58:59.338 352 13171.36 530.59 56853.66 88888.00 2010-12-18 14:59:00.338 352 13170.84 529.85 56852.80 88888.00 2010-12-18 14:59:01.338 352 13170.71 530.34 56852.68 88888.00 2010-12-18 14:59:02.338 352 13170.71 530.96 56852.80 88888.00 2010-12-18 14:59:03.338 352 13170.45 530.96 56853.17 88888.00 2010-12-18 14:59:04.338 352 13171.23 530.71 56852.56 88888.00 2010-12-18 14:59:05.338 352 13171.23 530.84 56852.20 88888.00 2010-12-18 14:59:06.338 352 13170.97 531.21 56853.17 88888.00 2010-12-18 14:59:07.338 352 13170.45 530.96 56852.93 88888.00 2010-12-18 14:59:08.338 352 13169.80 531.33 56853.42 88888.00 2010-12-18 14:59:09.338 352 13169.80 530.59 56853.42 88888.00 2010-12-18 14:59:10.338 352 13170.19 530.34 56852.93 88888.00 2010-12-18 14:59:11.338 352 13170.32 530.59 56852.56 88888.00 2010-12-18 14:59:12.338 352 13170.06 530.84 56853.29 88888.00 2010-12-18 14:59:13.338 352 13169.15 530.22 56852.32 88888.00 2010-12-18 14:59:14.338 352 13168.89 530.47 56853.17 88888.00 2010-12-18 14:59:15.338 352 13170.06 530.84 56852.44 88888.00 2010-12-18 14:59:16.338 352 13169.41 531.21 56852.93 88888.00 2010-12-18 14:59:17.338 352 13168.89 530.84 56853.05 88888.00 2010-12-18 14:59:18.338 352 13169.28 530.84 56852.20 88888.00 2010-12-18 14:59:19.338 352 13169.93 531.58 56852.56 88888.00 2010-12-18 14:59:20.338 352 13170.06 531.33 56852.07 88888.00 2010-12-18 14:59:21.338 352 13169.93 530.84 56853.05 88888.00 2010-12-18 14:59:22.338 352 13169.67 530.84 56853.17 88888.00 2010-12-18 14:59:23.338 352 13170.45 531.09 56853.17 88888.00 2010-12-18 14:59:24.338 352 13170.19 531.21 56852.32 88888.00 2010-12-18 14:59:25.338 352 13169.54 531.46 56852.93 88888.00 2010-12-18 14:59:26.338 352 13170.06 531.33 56852.80 88888.00 2010-12-18 14:59:27.338 352 13169.41 531.33 56852.80 88888.00 2010-12-18 14:59:28.338 352 13169.80 531.21 56852.93 88888.00 2010-12-18 14:59:29.338 352 13171.23 531.09 56852.56 88888.00 2010-12-18 14:59:30.338 352 13170.97 531.46 56852.56 88888.00 2010-12-18 14:59:31.338 352 13170.97 531.09 56853.17 88888.00 2010-12-18 14:59:32.338 352 13171.75 530.59 56852.93 88888.00 2010-12-18 14:59:33.338 352 13171.75 531.33 56852.93 88888.00 2010-12-18 14:59:34.338 352 13171.75 530.71 56852.56 88888.00 2010-12-18 14:59:35.338 352 13171.88 531.58 56852.80 88888.00 2010-12-18 14:59:36.338 352 13172.14 531.09 56853.05 88888.00 2010-12-18 14:59:37.338 352 13171.75 531.21 56852.80 88888.00 2010-12-18 14:59:38.338 352 13171.10 530.96 56852.80 88888.00 2010-12-18 14:59:39.338 352 13171.49 530.84 56853.17 88888.00 2010-12-18 14:59:40.338 352 13171.36 530.96 56852.80 88888.00 2010-12-18 14:59:41.338 352 13171.36 531.21 56852.68 88888.00 2010-12-18 14:59:42.338 352 13171.10 530.71 56853.05 88888.00 2010-12-18 14:59:43.338 352 13171.75 530.47 56852.80 88888.00 2010-12-18 14:59:44.338 352 13171.49 530.47 56852.56 88888.00 2010-12-18 14:59:45.338 352 13171.36 531.21 56852.80 88888.00 2010-12-18 14:59:46.338 352 13171.62 530.59 56853.17 88888.00 2010-12-18 14:59:47.338 352 13171.23 531.09 56853.54 88888.00 2010-12-18 14:59:48.338 352 13171.62 530.71 56853.17 88888.00 2010-12-18 14:59:49.338 352 13170.45 530.84 56853.42 88888.00 2010-12-18 14:59:50.338 352 13169.67 530.96 56853.29 88888.00 2010-12-18 14:59:51.338 352 13169.67 530.96 56853.66 88888.00 2010-12-18 14:59:52.338 352 13169.67 530.59 56853.42 88888.00 2010-12-18 14:59:53.338 352 13169.93 531.33 56852.44 88888.00 2010-12-18 14:59:54.338 352 13169.67 531.95 56853.42 88888.00 2010-12-18 14:59:55.338 352 13169.15 531.83 56853.66 88888.00 2010-12-18 15:00:00.338 352 13168.11 532.57 56852.93 88888.00 2010-12-18 15:00:01.338 352 13167.85 533.31 56852.32 88888.00 2010-12-18 15:00:02.338 352 13167.98 533.69 56852.44 88888.00 2010-12-18 15:00:03.338 352 13168.37 533.44 56853.42 88888.00 2010-12-18 15:00:04.338 352 13167.72 533.56 56852.80 88888.00 2010-12-18 15:00:05.338 352 13166.94 533.44 56852.93 88888.00 2010-12-18 15:00:06.338 352 13166.42 533.19 56853.17 88888.00 2010-12-18 15:00:07.338 352 13166.68 534.43 56852.68 88888.00 2010-12-18 15:00:08.338 352 13166.94 534.43 56853.54 88888.00 2010-12-18 15:00:09.338 352 13167.46 534.43 56852.56 88888.00 2010-12-18 15:00:10.338 352 13166.16 534.80 56853.17 88888.00 2010-12-18 15:00:11.338 352 13166.03 534.18 56853.05 88888.00 2010-12-18 15:00:12.338 352 13166.94 535.30 56853.17 88888.00 2010-12-18 15:00:13.338 352 13167.33 535.30 56853.05 88888.00 2010-12-18 15:00:14.338 352 13166.81 534.68 56852.68 88888.00 2010-12-18 15:00:15.338 352 13167.46 534.68 56853.17 88888.00 2010-12-18 15:00:16.338 352 13167.72 535.17 56852.93 88888.00 2010-12-18 15:00:17.338 352 13167.33 535.92 56853.54 88888.00 2010-12-18 15:00:18.338 352 13168.11 535.67 56852.68 88888.00 2010-12-18 15:00:19.338 352 13168.24 535.17 56853.42 88888.00 2010-12-18 15:00:20.338 352 13167.85 535.79 56854.03 88888.00 2010-12-18 15:00:21.338 352 13167.98 535.54 56852.56 88888.00 2010-12-18 15:00:22.338 352 13168.50 535.42 56853.91 88888.00 2010-12-18 15:00:23.338 352 13168.50 536.16 56853.17 88888.00 2010-12-18 15:00:24.338 352 13168.24 536.29 56853.79 88888.00 2010-12-18 15:00:25.338 352 13168.63 536.16 56853.42 88888.00 2010-12-18 15:00:26.338 352 13169.28 535.67 56853.29 88888.00 2010-12-18 15:00:27.338 352 13168.50 535.92 56853.29 88888.00 2010-12-18 15:00:28.338 352 13168.63 536.53 56853.54 88888.00 2010-12-18 15:00:29.338 352 13166.55 536.04 56853.05 88888.00 2010-12-18 15:00:30.338 352 13166.94 536.66 56853.17 88888.00 2010-12-18 15:00:31.338 352 13167.33 536.41 56853.29 88888.00 2010-12-18 15:00:32.338 352 13167.72 536.53 56854.03 88888.00 2010-12-18 15:00:33.338 352 13168.11 536.16 56853.17 88888.00 2010-12-18 15:00:34.338 352 13168.11 536.78 56853.42 88888.00 2010-12-18 15:00:35.338 352 13167.59 536.66 56854.52 88888.00 2010-12-18 15:00:36.338 352 13167.59 536.53 56854.03 88888.00 2010-12-18 15:00:37.338 352 13167.72 536.78 56854.15 88888.00 2010-12-18 15:00:38.338 352 13167.46 537.03 56853.66 88888.00 2010-12-18 15:00:39.338 352 13167.72 537.15 56854.52 88888.00 2010-12-18 15:00:40.338 352 13167.85 537.77 56853.91 88888.00 2010-12-18 15:00:41.338 352 13168.24 537.40 56854.27 88888.00 2010-12-18 15:00:42.338 352 13167.59 537.15 56853.91 88888.00 2010-12-18 15:00:43.338 352 13167.33 537.90 56854.27 88888.00 2010-12-18 15:00:44.338 352 13167.33 538.02 56853.91 88888.00 2010-12-18 15:00:45.338 352 13168.50 538.14 56854.15 88888.00 2010-12-18 15:00:46.338 352 13167.72 537.90 56854.15 88888.00 2010-12-18 15:00:47.338 352 13168.37 538.64 56854.39 88888.00 2010-12-18 15:00:48.338 352 13168.50 537.77 56854.03 88888.00 2010-12-18 15:00:49.338 352 13168.37 538.14 56854.15 88888.00 2010-12-18 15:00:50.338 352 13168.50 538.89 56854.52 88888.00 2010-12-18 15:00:51.338 352 13168.24 539.01 56854.27 88888.00 2010-12-18 15:00:52.338 352 13168.24 538.64 56854.27 88888.00 2010-12-18 15:00:53.338 352 13168.11 538.39 56854.39 88888.00 2010-12-18 15:00:54.338 352 13168.11 538.89 56854.88 88888.00 2010-12-18 15:00:55.338 352 13167.72 539.01 56854.03 88888.00 2010-12-18 15:00:56.338 352 13168.89 538.76 56855.01 88888.00 2010-12-18 15:00:57.338 352 13168.24 538.64 56854.39 88888.00 2010-12-18 15:00:58.338 352 13168.63 539.63 56854.64 88888.00 2010-12-18 15:00:59.338 352 13168.63 538.89 56855.50 88888.00 2010-12-18 15:01:00.338 352 13169.28 539.14 56853.91 88888.00 2010-12-18 15:01:01.338 352 13168.50 539.01 56854.15 88888.00 2010-12-18 15:01:02.338 352 13169.93 538.76 56855.01 88888.00 2010-12-18 15:01:03.338 352 13168.89 539.63 56854.52 88888.00 2010-12-18 15:01:04.338 352 13169.28 539.75 56854.88 88888.00 2010-12-18 15:01:05.338 352 13169.28 540.37 56855.13 88888.00 2010-12-18 15:01:06.338 352 13168.76 540.13 56855.50 88888.00 2010-12-18 15:01:07.338 352 13168.24 539.88 56855.01 88888.00 2010-12-18 15:01:08.338 352 13168.37 540.87 56855.25 88888.00 2010-12-18 15:01:09.338 352 13168.89 540.50 56855.01 88888.00 2010-12-18 15:01:10.338 352 13169.67 540.50 56854.64 88888.00 2010-12-18 15:01:11.337 352 13169.93 540.62 56855.25 88888.00 2010-12-18 15:01:12.337 352 13170.58 540.99 56854.88 88888.00 2010-12-18 15:01:13.337 352 13169.67 540.99 56855.13 88888.00 2010-12-18 15:01:14.337 352 13169.15 541.86 56855.25 88888.00 2010-12-18 15:01:15.337 352 13170.58 541.24 56855.13 88888.00 2010-12-18 15:01:16.337 352 13170.71 540.87 56855.13 88888.00 2010-12-18 15:01:17.337 352 13171.49 540.87 56855.01 88888.00 2010-12-18 15:01:18.337 352 13170.58 540.99 56855.13 88888.00 2010-12-18 15:01:19.337 352 13171.62 541.36 56855.25 88888.00 2010-12-18 15:01:20.337 352 13172.79 541.24 56855.50 88888.00 2010-12-18 15:01:21.337 352 13172.27 541.12 56854.88 88888.00 2010-12-18 15:01:22.337 352 13172.01 541.12 56855.25 88888.00 2010-12-18 15:01:23.337 352 13172.53 540.37 56855.98 88888.00 2010-12-18 15:01:24.337 352 13173.05 540.75 56855.74 88888.00 2010-12-18 15:01:25.337 352 13172.66 540.13 56855.98 88888.00 2010-12-18 15:01:26.337 352 13173.44 540.50 56855.86 88888.00 2010-12-18 15:01:27.337 352 13173.05 540.25 56855.62 88888.00 2010-12-18 15:01:28.337 352 13173.57 539.51 56856.23 88888.00 2010-12-18 15:01:29.337 352 13174.09 539.51 56855.98 88888.00 2010-12-18 15:01:30.337 352 13174.35 539.51 56855.98 88888.00 2010-12-18 15:01:31.337 352 13174.09 539.26 56855.86 88888.00 2010-12-18 15:01:32.337 352 13175.13 539.01 56856.35 88888.00 2010-12-18 15:01:33.337 352 13174.22 538.64 56855.98 88888.00 2010-12-18 15:01:34.337 352 13173.57 538.76 56856.47 88888.00 2010-12-18 15:01:35.337 352 13173.83 538.52 56855.86 88888.00 2010-12-18 15:01:36.337 352 13173.70 538.64 56856.72 88888.00 2010-12-18 15:01:37.337 352 13173.18 538.39 56856.72 88888.00 2010-12-18 15:01:38.337 352 13171.62 538.76 56856.96 88888.00 2010-12-18 15:01:39.337 352 13172.92 538.64 56856.72 88888.00 2010-12-18 15:01:40.337 352 13171.88 539.26 56856.72 88888.00 2010-12-18 15:01:41.337 352 13172.27 539.26 56856.59 88888.00 2010-12-18 15:01:42.337 352 13171.36 539.38 56856.96 88888.00 2010-12-18 15:01:43.337 352 13170.84 539.88 56856.59 88888.00 2010-12-18 15:01:44.337 352 13170.58 539.14 56857.09 88888.00 2010-12-18 15:01:45.337 352 13170.58 539.26 56856.23 88888.00 2010-12-18 15:01:46.337 352 13170.84 539.14 56857.45 88888.00 2010-12-18 15:01:47.337 352 13171.23 539.38 56856.59 88888.00 2010-12-18 15:01:48.337 352 13171.75 538.89 56857.45 88888.00 2010-12-18 15:01:49.337 352 13170.84 539.75 56857.45 88888.00 2010-12-18 15:01:50.337 352 13170.58 539.75 56857.94 88888.00 2010-12-18 15:01:51.337 352 13170.97 539.63 56857.45 88888.00 2010-12-18 15:01:52.337 352 13172.92 539.38 56857.09 88888.00 2010-12-18 15:01:53.337 352 13172.53 539.51 56857.09 88888.00 2010-12-18 15:01:54.337 352 13172.27 539.01 56857.21 88888.00 2010-12-18 15:01:55.337 352 13173.05 539.26 56857.33 88888.00 2010-12-18 15:01:56.337 352 13172.01 538.39 56856.96 88888.00 2010-12-18 15:01:57.337 352 13173.18 539.14 56857.57 88888.00 2010-12-18 15:01:58.337 352 13173.70 538.64 56857.57 88888.00 2010-12-18 15:01:59.337 352 13172.79 537.40 56858.06 88888.00 2010-12-18 15:02:00.337 352 13174.35 537.90 56857.33 88888.00 2010-12-18 15:02:01.337 352 13173.44 537.90 56857.70 88888.00 2010-12-18 15:02:02.337 352 13174.61 538.14 56858.06 88888.00 2010-12-18 15:02:03.337 352 13175.00 537.03 56857.57 88888.00 2010-12-18 15:02:04.337 352 13173.96 537.90 56857.70 88888.00 2010-12-18 15:02:05.337 352 13170.45 537.90 56857.94 88888.00 2010-12-18 15:02:06.337 352 13173.31 537.40 56858.31 88888.00 2010-12-18 15:02:07.337 352 13172.66 536.53 56858.18 88888.00 2010-12-18 15:02:08.337 352 13176.69 536.91 56857.21 88888.00 2010-12-18 15:02:09.337 352 13177.86 537.28 56858.31 88888.00 2010-12-18 15:02:10.337 352 13171.49 537.03 56857.21 88888.00 2010-12-18 15:02:11.337 352 13173.44 536.29 56858.18 88888.00 2010-12-18 15:02:12.337 352 13175.13 536.53 56857.45 88888.00 2010-12-18 15:02:13.337 352 13182.66 536.91 56858.18 88888.00 2010-12-18 15:02:14.337 352 13183.96 536.41 56857.57 88888.00 2010-12-18 15:02:15.337 352 13176.95 536.91 56858.18 88888.00 2010-12-18 15:02:16.337 352 13180.06 537.03 56857.82 88888.00 2010-12-18 15:02:17.337 352 13177.99 537.28 56858.31 88888.00 2010-12-18 15:02:18.337 352 13176.04 536.78 56857.45 88888.00 2010-12-18 15:02:19.337 352 13175.91 536.16 56858.06 88888.00 2010-12-18 15:02:20.337 352 13173.44 537.40 56857.70 88888.00 2010-12-18 15:02:21.337 352 13175.65 536.66 56857.70 88888.00 2010-12-18 15:02:22.337 352 13178.51 537.03 56857.82 88888.00 2010-12-18 15:02:23.337 352 13177.08 536.66 56857.94 88888.00 2010-12-18 15:02:24.337 352 13176.82 536.91 56857.57 88888.00 2010-12-18 15:02:25.337 352 13177.86 536.66 56857.82 88888.00 2010-12-18 15:02:26.337 352 13177.21 536.91 56857.21 88888.00 2010-12-18 15:02:27.337 352 13176.82 537.03 56857.57 88888.00 2010-12-18 15:02:28.337 352 13177.86 536.66 56857.57 88888.00 2010-12-18 15:02:29.337 352 13177.34 537.03 56857.09 88888.00 2010-12-18 15:02:30.337 352 13176.69 536.66 56857.33 88888.00 2010-12-18 15:02:31.337 352 13176.30 537.03 56857.45 88888.00 2010-12-18 15:02:32.337 352 13175.26 536.41 56857.70 88888.00 2010-12-18 15:02:33.337 352 13175.39 536.29 56857.33 88888.00 2010-12-18 15:02:34.337 352 13176.04 535.54 56857.94 88888.00 2010-12-18 15:02:35.337 352 13175.00 537.03 56857.21 88888.00 2010-12-18 15:02:36.337 352 13174.74 535.79 56857.33 88888.00 2010-12-18 15:02:37.337 352 13175.78 535.92 56857.45 88888.00 2010-12-18 15:02:38.337 352 13175.52 536.29 56857.09 88888.00 2010-12-18 15:02:39.337 352 13175.13 535.79 56857.70 88888.00 2010-12-18 15:02:40.337 352 13175.39 535.79 56857.45 88888.00 2010-12-18 15:02:41.337 352 13176.43 535.17 56857.21 88888.00 2010-12-18 15:02:42.337 352 13176.56 535.67 56857.70 88888.00 2010-12-18 15:02:43.337 352 13175.13 535.05 56857.21 88888.00 2010-12-18 15:02:44.337 352 13174.87 534.92 56857.09 88888.00 2010-12-18 15:02:45.337 352 13174.35 534.92 56856.84 88888.00 2010-12-18 15:02:46.337 352 13175.13 534.68 56857.70 88888.00 2010-12-18 15:02:47.337 352 13175.00 535.05 56856.96 88888.00 2010-12-18 15:02:48.337 352 13174.48 534.92 56856.59 88888.00 2010-12-18 15:02:49.337 352 13174.61 534.80 56857.21 88888.00 2010-12-18 15:02:50.337 352 13175.00 535.05 56856.35 88888.00 2010-12-18 15:02:51.337 352 13173.96 535.17 56857.21 88888.00 2010-12-18 15:02:52.337 352 13173.83 535.42 56856.59 88888.00 2010-12-18 15:02:53.337 352 13172.01 535.79 56857.45 88888.00 2010-12-18 15:02:54.337 352 13171.88 535.30 56857.21 88888.00 2010-12-18 15:02:55.337 352 13171.88 535.05 56856.72 88888.00 2010-12-18 15:02:56.337 352 13172.79 535.54 56856.84 88888.00 2010-12-18 15:02:57.337 352 13173.57 535.79 56857.09 88888.00 2010-12-18 15:02:58.337 352 13172.66 535.30 56856.23 88888.00 2010-12-18 15:02:59.337 352 13172.14 535.42 56856.72 88888.00 2010-12-18 15:03:00.337 352 13172.53 535.54 56856.23 88888.00 2010-12-18 15:03:01.337 352 13171.62 536.16 56856.35 88888.00 2010-12-18 15:03:02.337 352 13172.40 535.30 56856.11 88888.00 2010-12-18 15:03:03.337 352 13173.70 536.29 56856.72 88888.00 2010-12-18 15:03:04.337 352 13174.22 535.05 56856.35 88888.00 2010-12-18 15:03:05.337 352 13174.22 535.42 56856.11 88888.00 2010-12-18 15:03:06.337 352 13172.79 535.42 56856.59 88888.00 2010-12-18 15:03:07.337 352 13173.18 535.05 56855.74 88888.00 2010-12-18 15:03:08.337 352 13171.62 535.67 56855.86 88888.00 2010-12-18 15:03:09.337 352 13171.88 535.42 56855.50 88888.00 2010-12-18 15:03:10.337 352 13172.53 534.92 56855.50 88888.00 2010-12-18 15:03:11.337 352 13172.92 535.05 56855.50 88888.00 2010-12-18 15:03:12.337 352 13170.97 535.30 56856.23 88888.00 2010-12-18 15:03:13.337 352 13171.10 535.17 56856.11 88888.00 2010-12-18 15:03:14.337 352 13170.58 534.80 56855.25 88888.00 2010-12-18 15:03:15.337 352 13172.40 534.92 56855.86 88888.00 2010-12-18 15:03:16.337 352 13171.75 535.17 56855.62 88888.00 2010-12-18 15:03:17.337 352 13170.71 535.05 56855.25 88888.00 2010-12-18 15:03:18.337 352 13170.71 535.17 56855.74 88888.00 2010-12-18 15:03:19.337 352 13171.62 535.54 56855.50 88888.00 2010-12-18 15:03:20.337 352 13170.71 535.30 56856.35 88888.00 2010-12-18 15:03:21.337 352 13171.36 535.92 56855.50 88888.00 2010-12-18 15:03:22.337 352 13169.67 535.92 56855.74 88888.00 2010-12-18 15:03:23.337 352 13169.02 535.79 56855.50 88888.00 2010-12-18 15:03:24.337 352 13169.80 536.53 56855.25 88888.00 2010-12-18 15:03:25.337 352 13169.67 535.92 56855.01 88888.00 2010-12-18 15:03:26.337 352 13170.32 536.41 56855.62 88888.00 2010-12-18 15:03:27.337 352 13169.80 536.91 56854.88 88888.00 2010-12-18 15:03:28.337 352 13170.71 536.41 56854.76 88888.00 2010-12-18 15:03:29.337 352 13171.23 537.15 56855.25 88888.00 2010-12-18 15:03:30.337 352 13171.23 537.40 56854.88 88888.00 2010-12-18 15:03:31.337 352 13171.36 536.91 56854.88 88888.00 2010-12-18 15:03:32.337 352 13171.23 536.66 56854.64 88888.00 2010-12-18 15:03:33.337 352 13171.36 536.78 56854.39 88888.00 2010-12-18 15:03:34.337 352 13171.36 536.78 56855.13 88888.00 2010-12-18 15:03:35.337 352 13172.53 535.79 56854.27 88888.00 2010-12-18 15:03:36.337 352 13171.75 536.41 56855.25 88888.00 2010-12-18 15:03:37.337 352 13170.97 536.16 56855.86 88888.00 2010-12-18 15:03:38.337 352 13171.23 536.41 56854.76 88888.00 2010-12-18 15:03:39.337 352 13171.36 536.53 56854.76 88888.00 2010-12-18 15:03:40.337 352 13169.54 536.53 56855.37 88888.00 2010-12-18 15:03:41.337 352 13166.16 536.53 56855.62 88888.00 2010-12-18 15:03:42.337 352 13169.93 537.03 56855.01 88888.00 2010-12-18 15:03:43.337 352 13171.88 536.04 56855.37 88888.00 2010-12-18 15:03:44.337 352 13170.71 536.66 56855.01 88888.00 2010-12-18 15:03:45.337 352 13169.93 537.15 56854.52 88888.00 2010-12-18 15:03:46.337 352 13167.98 536.16 56855.37 88888.00 2010-12-18 15:03:47.337 352 13170.06 536.53 56854.88 88888.00 2010-12-18 15:03:48.337 352 13169.54 536.41 56854.64 88888.00 2010-12-18 15:03:49.337 352 13169.80 537.15 56854.88 88888.00 2010-12-18 15:03:50.337 352 13169.41 536.41 56854.64 88888.00 2010-12-18 15:03:51.337 352 13166.81 537.53 56854.76 88888.00 2010-12-18 15:03:52.337 352 13172.01 537.40 56854.76 88888.00 2010-12-18 15:03:53.337 352 13170.71 537.15 56854.64 88888.00 2010-12-18 15:03:54.337 352 13169.93 537.40 56854.39 88888.00 2010-12-18 15:03:55.337 352 13169.93 538.27 56854.88 88888.00 2010-12-18 15:03:56.337 352 13167.98 537.65 56853.66 88888.00 2010-12-18 15:03:57.337 352 13169.54 538.14 56854.03 88888.00 2010-12-18 15:03:58.337 352 13171.23 538.89 56854.15 88888.00 2010-12-18 15:03:59.337 352 13170.84 539.26 56854.27 88888.00 2010-12-18 15:04:00.337 352 13168.37 539.38 56853.66 88888.00 2010-12-18 15:04:01.337 352 13168.76 539.63 56854.52 88888.00 2010-12-18 15:04:02.337 352 13169.28 539.75 56853.79 88888.00 2010-12-18 15:04:03.337 352 13169.15 539.63 56852.93 88888.00 2010-12-18 15:04:04.337 352 13169.28 540.13 56853.42 88888.00 2010-12-18 15:04:05.337 352 13168.76 540.87 56853.79 88888.00 2010-12-18 15:04:06.337 352 13169.41 541.61 56853.42 88888.00 2010-12-18 15:04:07.337 352 13168.76 541.36 56853.05 88888.00 2010-12-18 15:04:08.337 352 13167.59 540.99 56853.05 88888.00 2010-12-18 15:04:09.337 352 13168.63 541.61 56853.91 88888.00 2010-12-18 15:04:10.337 352 13169.41 541.36 56853.42 88888.00 2010-12-18 15:04:11.337 352 13168.63 541.24 56854.03 88888.00 2010-12-18 15:04:12.337 352 13169.67 541.98 56853.54 88888.00 2010-12-18 15:04:13.337 352 13168.89 541.49 56853.66 88888.00 2010-12-18 15:04:14.337 352 13167.98 541.49 56854.27 88888.00 2010-12-18 15:04:15.337 352 13171.10 541.36 56853.91 88888.00 2010-12-18 15:04:16.337 352 13171.75 540.87 56853.54 88888.00 2010-12-18 15:04:17.337 352 13171.62 541.24 56853.79 88888.00 2010-12-18 15:04:18.337 352 13171.10 540.87 56853.42 88888.00 2010-12-18 15:04:19.337 352 13172.66 541.36 56854.64 88888.00 2010-12-18 15:04:20.337 352 13171.88 541.61 56853.42 88888.00 2010-12-18 15:04:21.337 352 13172.14 541.74 56854.52 88888.00 2010-12-18 15:04:22.337 352 13172.40 540.87 56854.15 88888.00 2010-12-18 15:04:23.337 352 13171.88 540.25 56854.39 88888.00 2010-12-18 15:04:24.337 352 13172.27 540.99 56853.79 88888.00 2010-12-18 15:04:25.337 352 13171.75 540.25 56854.39 88888.00 2010-12-18 15:04:26.337 352 13172.01 541.24 56854.15 88888.00 2010-12-18 15:04:27.337 352 13172.79 540.62 56854.15 88888.00 2010-12-18 15:04:28.337 352 13171.62 541.12 56854.64 88888.00 2010-12-18 15:04:29.337 352 13169.02 540.75 56854.03 88888.00 2010-12-18 15:04:30.337 352 13170.06 541.12 56854.39 88888.00 2010-12-18 15:04:31.337 352 13173.96 540.62 56854.52 88888.00 2010-12-18 15:04:32.337 352 13172.53 541.49 56853.91 88888.00 2010-12-18 15:04:33.337 352 13172.14 541.74 56854.39 88888.00 2010-12-18 15:04:34.337 352 13172.01 541.74 56854.88 88888.00 2010-12-18 15:04:35.337 352 13168.89 541.61 56854.39 88888.00 2010-12-18 15:04:36.337 352 13167.33 541.24 56855.25 88888.00 2010-12-18 15:04:37.337 352 13165.64 542.36 56854.88 88888.00 2010-12-18 15:04:38.337 352 13166.03 542.73 56854.88 88888.00 2010-12-18 15:04:39.337 352 13166.55 542.73 56854.64 88888.00 2010-12-18 15:04:40.337 352 13166.29 542.60 56854.39 88888.00 2010-12-18 15:04:41.337 352 13166.68 542.23 56855.01 88888.00 2010-12-18 15:04:42.337 352 13167.33 542.73 56854.88 88888.00 2010-12-18 15:04:43.337 352 13168.50 543.59 56853.91 88888.00 2010-12-18 15:04:44.337 352 13174.35 543.97 56854.88 88888.00 2010-12-18 15:04:45.337 352 13172.66 543.84 56855.25 88888.00 2010-12-18 15:04:46.337 352 13169.28 543.97 56855.01 88888.00 2010-12-18 15:04:47.337 352 13171.10 543.47 56854.88 88888.00 2010-12-18 15:04:48.337 352 13164.47 543.97 56855.25 88888.00 2010-12-18 15:04:49.337 352 13179.42 544.09 56854.03 88888.00 2010-12-18 15:04:50.337 352 13178.77 543.97 56855.01 88888.00 2010-12-18 15:04:51.337 352 13178.90 544.09 56855.37 88888.00 2010-12-18 15:04:52.337 352 13179.67 544.09 56855.37 88888.00 2010-12-18 15:04:53.337 352 13180.19 544.71 56855.01 88888.00 2010-12-18 15:04:54.337 352 13178.90 544.96 56855.74 88888.00 2010-12-18 15:04:55.337 352 13180.06 543.97 56855.98 88888.00 2010-12-18 15:04:56.337 352 13181.10 544.34 56855.62 88888.00 2010-12-18 15:04:57.337 352 13180.58 544.34 56855.13 88888.00 2010-12-18 15:04:58.337 352 13181.10 545.45 56855.25 88888.00 2010-12-18 15:04:59.337 352 13181.10 545.20 56855.74 88888.00 2010-12-18 15:05:00.337 352 13181.88 544.83 56855.01 88888.00 2010-12-18 15:05:01.337 352 13172.66 544.59 56855.37 88888.00 2010-12-18 15:05:02.337 352 13171.23 544.59 56855.50 88888.00 2010-12-18 15:05:03.337 352 13172.92 544.34 56855.50 88888.00 2010-12-18 15:05:04.337 352 13170.97 544.59 56855.74 88888.00 2010-12-18 15:05:05.337 352 13173.70 544.34 56855.50 88888.00 2010-12-18 15:05:06.337 352 13171.23 544.59 56855.86 88888.00 2010-12-18 15:05:07.337 352 13175.78 544.09 56855.50 88888.00 2010-12-18 15:05:08.337 352 13168.89 544.46 56855.74 88888.00 2010-12-18 15:05:09.337 352 13176.30 544.21 56855.74 88888.00 2010-12-18 15:05:10.337 352 13169.80 544.21 56856.23 88888.00 2010-12-18 15:05:11.337 352 13177.34 544.46 56856.23 88888.00 2010-12-18 15:05:12.337 352 13175.39 544.34 56856.23 88888.00 2010-12-18 15:05:13.337 352 13176.43 544.46 56856.23 88888.00 2010-12-18 15:05:14.337 352 13177.73 544.34 56855.74 88888.00 2010-12-18 15:05:15.337 352 13175.00 544.21 56855.62 88888.00 2010-12-18 15:05:16.337 352 13171.75 544.34 56855.98 88888.00 2010-12-18 15:05:17.337 352 13172.40 544.46 56856.11 88888.00 2010-12-18 15:05:18.337 352 13173.05 543.72 56855.62 88888.00 2010-12-18 15:05:19.337 352 13171.75 544.96 56856.47 88888.00 2010-12-18 15:05:20.337 352 13184.22 544.46 56856.84 88888.00 2010-12-18 15:05:21.337 352 13182.27 544.21 56856.96 88888.00 2010-12-18 15:05:22.337 352 13176.95 544.46 56856.47 88888.00 2010-12-18 15:05:23.337 352 13176.43 544.09 56856.35 88888.00 2010-12-18 15:05:24.337 352 13171.49 543.47 56856.35 88888.00 2010-12-18 15:05:25.337 352 13171.62 544.21 56856.84 88888.00 2010-12-18 15:05:26.337 352 13170.97 544.09 56856.72 88888.00 2010-12-18 15:05:27.337 352 13169.93 543.47 56856.84 88888.00 2010-12-18 15:05:28.337 352 13169.15 543.97 56857.09 88888.00 2010-12-18 15:05:29.337 352 13164.99 543.59 56856.47 88888.00 2010-12-18 15:05:30.337 352 13165.51 544.09 56856.23 88888.00 2010-12-18 15:05:31.337 352 13170.06 543.72 56857.21 88888.00 2010-12-18 15:05:32.337 352 13171.10 544.21 56857.09 88888.00 2010-12-18 15:05:33.337 352 13176.04 544.34 56857.45 88888.00 2010-12-18 15:05:34.337 352 13176.82 543.97 56857.82 88888.00 2010-12-18 15:05:35.337 352 13171.36 543.97 56857.70 88888.00 2010-12-18 15:05:36.337 352 13171.49 544.34 56856.84 88888.00 2010-12-18 15:05:37.337 352 13166.68 544.34 56857.21 88888.00 2010-12-18 15:05:38.337 352 13172.92 545.20 56856.96 88888.00 2010-12-18 15:05:39.337 352 13175.13 544.34 56857.57 88888.00 2010-12-18 15:05:40.337 352 13175.65 544.96 56857.57 88888.00 2010-12-18 15:05:41.337 352 13176.56 544.34 56857.94 88888.00 2010-12-18 15:05:42.337 352 13176.30 544.71 56857.09 88888.00 2010-12-18 15:05:43.337 352 13176.17 544.46 56857.82 88888.00 2010-12-18 15:05:44.337 352 13173.31 544.96 56857.21 88888.00 2010-12-18 15:05:45.337 352 13175.26 544.34 56857.33 88888.00 2010-12-18 15:05:46.337 352 13172.53 544.59 56857.57 88888.00 2010-12-18 15:05:47.337 352 13175.13 544.71 56858.31 88888.00 2010-12-18 15:05:48.337 352 13156.81 544.34 56857.33 88888.00 2010-12-18 15:05:49.337 352 13170.71 544.34 56857.45 88888.00 2010-12-18 15:05:50.337 352 13166.94 543.97 56858.31 88888.00 2010-12-18 15:05:51.337 352 13159.80 544.09 56857.57 88888.00 2010-12-18 15:05:52.337 352 13173.18 543.97 56858.06 88888.00 2010-12-18 15:05:53.337 352 13172.79 544.46 56857.82 88888.00 2010-12-18 15:05:54.337 352 13172.14 543.84 56857.70 88888.00 2010-12-18 15:05:55.337 352 13184.48 543.84 56857.94 88888.00 2010-12-18 15:05:56.337 352 13178.38 543.84 56858.18 88888.00 2010-12-18 15:05:57.337 352 13178.38 543.72 56858.18 88888.00 2010-12-18 15:05:58.337 352 13178.64 543.10 56857.82 88888.00 2010-12-18 15:05:59.337 352 13174.48 543.97 56858.43 88888.00 2010-12-18 15:06:00.337 352 13165.77 542.73 56858.68 88888.00 2010-12-18 15:06:01.337 352 13186.56 543.47 56858.55 88888.00 2010-12-18 15:06:02.337 352 13186.69 542.98 56858.43 88888.00 2010-12-18 15:06:03.337 352 13172.40 543.35 56858.43 88888.00 2010-12-18 15:06:04.337 352 13172.27 542.11 56858.31 88888.00 2010-12-18 15:06:05.337 352 13173.96 542.98 56857.94 88888.00 2010-12-18 15:06:06.337 352 13176.30 543.59 56858.31 88888.00 2010-12-18 15:06:07.337 352 13177.21 542.85 56858.06 88888.00 2010-12-18 15:06:08.337 352 13178.12 542.73 56858.06 88888.00 2010-12-18 15:06:09.337 352 13177.73 542.85 56858.55 88888.00 2010-12-18 15:06:10.337 352 13178.38 542.36 56858.68 88888.00 2010-12-18 15:06:11.337 352 13177.86 542.60 56857.70 88888.00 2010-12-18 15:06:12.337 352 13176.82 542.60 56858.92 88888.00 2010-12-18 15:06:13.337 352 13176.82 542.60 56858.06 88888.00 2010-12-18 15:06:14.337 352 13176.43 542.98 56858.68 88888.00 2010-12-18 15:06:15.337 352 13178.12 542.48 56858.06 88888.00 2010-12-18 15:06:16.337 352 13176.17 542.60 56859.04 88888.00 2010-12-18 15:06:17.337 352 13177.47 542.48 56859.16 88888.00 2010-12-18 15:06:18.337 352 13178.64 542.11 56858.92 88888.00 2010-12-18 15:06:19.337 352 13178.51 542.60 56858.92 88888.00 2010-12-18 15:06:20.337 352 13177.73 542.11 56858.31 88888.00 2010-12-18 15:06:21.337 352 13175.91 542.60 56858.80 88888.00 2010-12-18 15:06:22.337 352 13177.73 542.23 56858.68 88888.00 2010-12-18 15:06:23.337 352 13178.12 541.61 56858.92 88888.00 2010-12-18 15:06:24.337 352 13178.77 541.98 56858.55 88888.00 2010-12-18 15:06:25.337 352 13178.90 541.74 56858.68 88888.00 2010-12-18 15:06:26.337 352 13178.51 542.36 56859.29 88888.00 2010-12-18 15:06:27.337 352 13178.51 542.23 56859.41 88888.00 2010-12-18 15:06:28.337 352 13178.51 541.61 56859.04 88888.00 2010-12-18 15:06:29.337 352 13178.90 542.23 56858.80 88888.00 2010-12-18 15:06:30.337 352 13178.64 542.11 56859.16 88888.00 2010-12-18 15:06:31.337 352 13175.13 542.11 56859.16 88888.00 2010-12-18 15:06:32.337 352 13175.13 542.23 56859.41 88888.00 2010-12-18 15:06:33.337 352 13178.77 542.98 56858.92 88888.00 2010-12-18 15:06:34.337 352 13179.16 542.36 56859.77 88888.00 2010-12-18 15:06:35.337 352 13176.82 541.49 56859.29 88888.00 2010-12-18 15:06:36.337 352 13179.29 542.36 56859.53 88888.00 2010-12-18 15:06:37.337 352 13179.16 541.98 56859.16 88888.00 2010-12-18 15:06:38.337 352 13178.90 542.36 56859.90 88888.00 2010-12-18 15:06:39.337 352 13172.01 542.36 56859.65 88888.00 2010-12-18 15:06:40.337 352 13171.49 542.60 56859.29 88888.00 2010-12-18 15:06:41.337 352 13171.10 542.98 56859.41 88888.00 2010-12-18 15:06:42.337 352 13171.36 542.48 56859.53 88888.00 2010-12-18 15:06:43.337 352 13169.28 542.48 56859.53 88888.00 2010-12-18 15:06:44.337 352 13171.36 542.48 56859.77 88888.00 2010-12-18 15:06:45.337 352 13172.53 543.22 56859.90 88888.00 2010-12-18 15:06:46.337 352 13171.88 543.72 56859.77 88888.00 2010-12-18 15:06:47.337 352 13169.93 543.10 56859.90 88888.00 2010-12-18 15:06:48.337 352 13173.83 542.48 56859.90 88888.00 2010-12-18 15:06:49.337 352 13174.61 542.98 56859.90 88888.00 2010-12-18 15:06:50.337 352 13171.10 542.98 56859.65 88888.00 2010-12-18 15:06:51.337 352 13171.75 543.35 56860.14 88888.00 2010-12-18 15:06:52.337 352 13173.05 543.72 56858.92 88888.00 2010-12-18 15:06:53.337 352 13172.79 543.22 56859.65 88888.00 2010-12-18 15:06:54.337 352 13173.31 542.85 56859.41 88888.00 2010-12-18 15:06:55.337 352 13172.92 542.73 56859.77 88888.00 2010-12-18 15:06:56.337 352 13174.61 543.47 56859.16 88888.00 2010-12-18 15:06:57.337 352 13173.96 543.35 56859.04 88888.00 2010-12-18 15:06:58.337 352 13174.09 543.47 56859.65 88888.00 2010-12-18 15:06:59.337 352 13173.44 543.59 56859.53 88888.00 2010-12-18 15:07:00.337 352 13171.88 543.84 56859.90 88888.00 2010-12-18 15:07:01.337 352 13171.75 543.47 56859.29 88888.00 2010-12-18 15:07:02.337 352 13172.27 543.35 56859.16 88888.00 2010-12-18 15:07:03.337 352 13176.43 543.47 56859.53 88888.00 2010-12-18 15:07:04.337 352 13175.91 543.22 56859.53 88888.00 2010-12-18 15:07:05.337 352 13176.56 543.59 56859.65 88888.00 2010-12-18 15:07:06.337 352 13176.82 543.97 56859.16 88888.00 2010-12-18 15:07:07.337 352 13176.69 543.59 56859.53 88888.00 2010-12-18 15:07:08.337 352 13176.69 543.84 56859.65 88888.00 2010-12-18 15:07:09.337 352 13177.34 544.21 56859.16 88888.00 2010-12-18 15:07:10.337 352 13177.08 544.21 56859.53 88888.00 2010-12-18 15:07:11.337 352 13177.86 543.84 56859.04 88888.00 2010-12-18 15:07:12.337 352 13177.99 543.72 56858.92 88888.00 2010-12-18 15:07:13.337 352 13177.99 544.46 56858.92 88888.00 2010-12-18 15:07:14.337 352 13178.25 544.34 56859.41 88888.00 2010-12-18 15:07:15.337 352 13172.40 543.84 56859.41 88888.00 2010-12-18 15:07:16.337 352 13173.05 544.34 56859.77 88888.00 2010-12-18 15:07:17.337 352 13178.77 543.72 56859.90 88888.00 2010-12-18 15:07:18.337 352 13178.25 543.97 56860.14 88888.00 2010-12-18 15:07:19.337 352 13178.77 544.21 56859.53 88888.00 2010-12-18 15:07:20.337 352 13177.86 544.46 56859.53 88888.00 2010-12-18 15:07:21.337 352 13175.65 544.34 56860.02 88888.00 2010-12-18 15:07:22.337 352 13177.60 544.09 56859.90 88888.00 2010-12-18 15:07:23.337 352 13178.25 544.34 56859.16 88888.00 2010-12-18 15:07:24.337 352 13177.47 544.09 56860.02 88888.00 2010-12-18 15:07:25.337 352 13177.73 544.46 56859.41 88888.00 2010-12-18 15:07:26.337 352 13179.16 543.84 56859.90 88888.00 2010-12-18 15:07:27.337 352 13177.99 543.84 56858.92 88888.00 2010-12-18 15:07:28.337 352 13178.64 543.97 56859.77 88888.00 2010-12-18 15:07:29.337 352 13177.60 543.84 56859.29 88888.00 2010-12-18 15:07:30.337 352 13178.12 544.46 56859.53 88888.00 2010-12-18 15:07:31.337 352 13178.38 543.59 56859.65 88888.00 2010-12-18 15:07:32.337 352 13177.34 543.84 56859.41 88888.00 2010-12-18 15:07:33.337 352 13176.30 543.72 56859.90 88888.00 2010-12-18 15:07:34.337 352 13176.69 543.47 56859.29 88888.00 2010-12-18 15:07:35.337 352 13177.08 544.34 56859.04 88888.00 2010-12-18 15:07:36.337 352 13177.73 544.34 56860.26 88888.00 2010-12-18 15:07:37.337 352 13176.95 544.71 56859.77 88888.00 2010-12-18 15:07:38.337 352 13177.86 544.96 56859.77 88888.00 2010-12-18 15:07:39.337 352 13178.38 544.71 56859.41 88888.00 2010-12-18 15:07:40.337 352 13177.34 544.59 56859.53 88888.00 2010-12-18 15:07:41.337 352 13178.12 544.96 56858.92 88888.00 2010-12-18 15:07:42.337 352 13177.60 544.96 56859.65 88888.00 2010-12-18 15:07:43.337 352 13177.73 545.33 56859.90 88888.00 2010-12-18 15:07:44.337 352 13177.34 545.58 56859.53 88888.00 2010-12-18 15:07:45.337 352 13176.69 544.96 56859.04 88888.00 2010-12-18 15:07:46.337 352 13177.21 545.45 56860.14 88888.00 2010-12-18 15:07:47.337 352 13177.34 545.82 56858.80 88888.00 2010-12-18 15:07:48.337 352 13177.34 545.45 56859.65 88888.00 2010-12-18 15:07:49.337 352 13177.34 545.58 56860.02 88888.00 2010-12-18 15:07:50.337 352 13176.56 546.07 56860.02 88888.00 2010-12-18 15:07:51.337 352 13178.12 545.70 56859.77 88888.00 2010-12-18 15:07:52.337 352 13177.60 544.83 56859.53 88888.00 2010-12-18 15:07:53.337 352 13176.43 545.70 56859.41 88888.00 2010-12-18 15:07:54.337 352 13177.60 545.95 56860.02 88888.00 2010-12-18 15:07:55.337 352 13178.25 546.44 56859.41 88888.00 2010-12-18 15:07:56.337 352 13179.03 546.69 56859.53 88888.00 2010-12-18 15:07:57.337 352 13179.29 545.95 56859.77 88888.00 2010-12-18 15:07:58.337 352 13179.67 546.20 56859.65 88888.00 2010-12-18 15:07:59.337 352 13179.54 546.07 56860.14 88888.00 2010-12-18 15:08:00.337 352 13179.29 546.20 56859.77 88888.00 2010-12-18 15:08:01.337 352 13180.19 547.06 56859.90 88888.00 2010-12-18 15:08:02.337 352 13180.06 546.57 56859.65 88888.00 2010-12-18 15:08:03.337 352 13180.46 546.57 56859.53 88888.00 2010-12-18 15:08:04.337 352 13179.67 546.69 56859.41 88888.00 2010-12-18 15:08:05.337 352 13180.97 546.57 56859.90 88888.00 2010-12-18 15:08:06.337 352 13180.19 546.57 56859.77 88888.00 2010-12-18 15:08:07.337 352 13181.88 546.32 56860.26 88888.00 2010-12-18 15:08:08.337 352 13181.23 546.69 56860.26 88888.00 2010-12-18 15:08:09.337 352 13180.46 546.81 56859.53 88888.00 2010-12-18 15:08:10.337 352 13180.84 546.69 56859.77 88888.00 2010-12-18 15:08:11.337 352 13180.46 546.32 56859.90 88888.00 2010-12-18 15:08:12.337 352 13181.62 546.44 56859.41 88888.00 2010-12-18 15:08:13.337 352 13181.23 546.81 56860.14 88888.00 2010-12-18 15:08:14.337 352 13180.33 546.57 56859.77 88888.00 2010-12-18 15:08:15.337 352 13180.46 547.31 56860.14 88888.00 2010-12-18 15:08:16.337 352 13180.46 546.69 56860.51 88888.00 2010-12-18 15:08:17.337 352 13180.46 546.81 56859.90 88888.00 2010-12-18 15:08:18.337 352 13181.23 547.06 56860.26 88888.00 2010-12-18 15:08:19.337 352 13180.97 547.06 56860.39 88888.00 2010-12-18 15:08:20.337 352 13181.10 546.57 56860.26 88888.00 2010-12-18 15:08:21.337 352 13180.97 547.19 56860.63 88888.00 2010-12-18 15:08:22.337 352 13180.46 546.81 56860.75 88888.00 2010-12-18 15:08:23.337 352 13180.33 547.43 56860.02 88888.00 2010-12-18 15:08:24.337 352 13180.33 547.31 56860.51 88888.00 2010-12-18 15:08:25.337 352 13180.97 547.56 56860.39 88888.00 2010-12-18 15:08:26.337 352 13180.46 547.19 56860.51 88888.00 2010-12-18 15:08:27.337 352 13180.46 547.31 56860.39 88888.00 2010-12-18 15:08:28.337 352 13180.84 547.06 56860.02 88888.00 2010-12-18 15:08:29.337 352 13179.93 547.43 56859.41 88888.00 2010-12-18 15:08:30.337 352 13180.97 546.81 56860.39 88888.00 2010-12-18 15:08:31.337 352 13180.97 547.31 56860.51 88888.00 2010-12-18 15:08:32.337 352 13181.23 547.06 56859.77 88888.00 2010-12-18 15:08:33.337 352 13180.84 547.06 56860.26 88888.00 2010-12-18 15:08:34.337 352 13180.33 547.19 56860.51 88888.00 2010-12-18 15:08:35.337 352 13181.75 546.94 56860.26 88888.00 2010-12-18 15:08:36.337 352 13181.75 546.94 56860.14 88888.00 2010-12-18 15:08:37.337 352 13181.75 547.19 56860.02 88888.00 2010-12-18 15:08:38.337 352 13181.75 547.31 56860.63 88888.00 2010-12-18 15:08:39.337 352 13182.53 546.94 56861.00 88888.00 2010-12-18 15:08:40.337 352 13182.53 546.32 56860.63 88888.00 2010-12-18 15:08:41.337 352 13181.88 546.81 56860.51 88888.00 2010-12-18 15:08:42.337 352 13183.05 546.32 56860.39 88888.00 2010-12-18 15:08:43.337 352 13183.05 546.20 56860.51 88888.00 2010-12-18 15:08:44.337 352 13182.79 546.57 56860.63 88888.00 2010-12-18 15:08:45.337 352 13183.96 546.44 56860.39 88888.00 2010-12-18 15:08:46.337 352 13183.96 545.95 56860.75 88888.00 2010-12-18 15:08:47.337 352 13184.22 545.95 56861.00 88888.00 2010-12-18 15:08:48.337 352 13185.52 546.20 56859.90 88888.00 2010-12-18 15:08:49.337 352 13185.00 545.20 56860.75 88888.00 2010-12-18 15:08:50.337 352 13185.13 545.58 56860.02 88888.00 2010-12-18 15:08:51.337 352 13185.91 545.45 56860.75 88888.00 2010-12-18 15:08:52.337 352 13186.30 545.33 56860.14 88888.00 2010-12-18 15:08:53.337 352 13186.43 544.59 56860.51 88888.00 2010-12-18 15:08:54.337 352 13187.34 545.08 56860.51 88888.00 2010-12-18 15:08:55.337 352 13187.73 544.46 56861.00 88888.00 2010-12-18 15:08:56.337 352 13187.73 544.09 56860.63 88888.00 2010-12-18 15:08:57.337 352 13187.86 544.46 56860.51 88888.00 2010-12-18 15:08:58.337 352 13187.60 543.47 56860.51 88888.00 2010-12-18 15:08:59.337 352 13188.64 543.59 56860.75 88888.00 2010-12-18 15:09:00.337 352 13187.21 543.47 56861.00 88888.00 2010-12-18 15:09:01.337 352 13187.60 543.10 56860.51 88888.00 2010-12-18 15:09:02.337 352 13187.21 543.10 56860.88 88888.00 2010-12-18 15:09:03.337 352 13177.73 542.85 56860.51 88888.00 2010-12-18 15:09:04.337 352 13189.42 543.59 56860.75 88888.00 2010-12-18 15:09:05.337 352 13186.56 542.85 56861.00 88888.00 2010-12-18 15:09:06.337 352 13186.43 542.23 56861.24 88888.00 2010-12-18 15:09:07.337 352 13186.04 543.10 56860.63 88888.00 2010-12-18 15:09:08.337 352 13185.78 542.11 56860.51 88888.00 2010-12-18 15:09:09.337 352 13183.18 542.73 56861.36 88888.00 2010-12-18 15:09:10.337 352 13184.09 542.73 56861.12 88888.00 2010-12-18 15:09:11.337 352 13183.96 542.73 56860.63 88888.00 2010-12-18 15:09:12.337 352 13183.31 542.60 56860.51 88888.00 2010-12-18 15:09:13.337 352 13183.83 542.23 56860.51 88888.00 2010-12-18 15:09:14.337 352 13183.70 542.36 56860.02 88888.00 2010-12-18 15:09:15.337 352 13183.57 541.49 56861.00 88888.00 2010-12-18 15:09:16.337 352 13182.53 542.36 56860.14 88888.00 2010-12-18 15:09:17.337 352 13182.79 542.60 56861.00 88888.00 2010-12-18 15:09:18.337 352 13182.79 542.11 56860.26 88888.00 2010-12-18 15:09:19.337 352 13183.05 542.36 56861.00 88888.00 2010-12-18 15:09:20.337 352 13182.79 542.36 56860.51 88888.00 2010-12-18 15:09:21.337 352 13182.53 542.60 56860.26 88888.00 2010-12-18 15:09:22.337 352 13181.75 542.36 56860.39 88888.00 2010-12-18 15:09:23.337 352 13182.27 542.48 56860.14 88888.00 2010-12-18 15:09:24.337 352 13182.66 541.98 56860.63 88888.00 2010-12-18 15:09:25.337 352 13182.79 541.86 56860.51 88888.00 2010-12-18 15:09:26.337 352 13182.66 541.49 56860.51 88888.00 2010-12-18 15:09:27.337 352 13182.14 541.86 56860.26 88888.00 2010-12-18 15:09:28.337 352 13182.27 541.74 56860.02 88888.00 2010-12-18 15:09:29.337 352 13182.40 541.98 56859.90 88888.00 2010-12-18 15:09:30.337 352 13182.92 541.49 56860.14 88888.00 2010-12-18 15:09:31.337 352 13183.70 542.11 56860.39 88888.00 2010-12-18 15:09:32.337 352 13182.66 541.49 56859.77 88888.00 2010-12-18 15:09:33.337 352 13183.96 541.12 56860.02 88888.00 2010-12-18 15:09:34.337 352 13184.22 541.61 56860.14 88888.00 2010-12-18 15:09:35.337 352 13184.74 541.36 56860.39 88888.00 2010-12-18 15:09:36.337 352 13185.65 540.99 56860.02 88888.00 2010-12-18 15:09:37.337 352 13185.91 540.25 56859.41 88888.00 2010-12-18 15:09:38.337 352 13186.69 540.75 56859.90 88888.00 2010-12-18 15:09:39.337 352 13186.30 540.87 56860.02 88888.00 2010-12-18 15:09:40.337 352 13187.47 540.75 56859.90 88888.00 2010-12-18 15:09:41.337 352 13186.95 539.88 56859.90 88888.00 2010-12-18 15:09:42.337 352 13186.95 540.25 56859.53 88888.00 2010-12-18 15:09:43.337 352 13187.60 540.00 56860.02 88888.00 2010-12-18 15:09:44.337 352 13186.43 539.75 56859.77 88888.00 2010-12-18 15:09:45.337 352 13186.43 539.51 56859.90 88888.00 2010-12-18 15:09:46.337 352 13187.86 538.39 56860.02 88888.00 2010-12-18 15:09:47.337 352 13187.08 539.51 56859.65 88888.00 2010-12-18 15:09:48.337 352 13187.21 538.76 56859.65 88888.00 2010-12-18 15:09:49.337 352 13187.47 537.77 56859.77 88888.00 2010-12-18 15:09:50.337 352 13186.56 538.39 56858.92 88888.00 2010-12-18 15:09:51.337 352 13185.91 537.90 56859.41 88888.00 2010-12-18 15:09:52.337 352 13185.78 537.77 56859.77 88888.00 2010-12-18 15:09:53.337 352 13187.34 538.14 56859.65 88888.00 2010-12-18 15:09:54.337 352 13186.04 537.28 56859.65 88888.00 2010-12-18 15:09:55.337 352 13186.30 537.03 56859.29 88888.00 2010-12-18 15:09:56.337 352 13185.65 537.40 56859.41 88888.00 2010-12-18 15:09:57.337 352 13185.52 536.66 56859.65 88888.00 2010-12-18 15:09:58.337 352 13185.00 537.40 56858.68 88888.00 2010-12-18 15:09:59.337 352 13185.26 536.04 56859.29 88888.00 2010-12-18 15:10:00.337 352 13184.35 536.41 56858.92 88888.00 2010-12-18 15:10:01.337 352 13184.61 536.16 56859.04 88888.00 2010-12-18 15:10:02.337 352 13183.96 536.29 56859.90 88888.00 2010-12-18 15:10:03.337 352 13184.35 535.67 56859.53 88888.00 2010-12-18 15:10:04.337 352 13183.83 536.16 56858.92 88888.00 2010-12-18 15:10:05.337 352 13182.92 536.29 56859.16 88888.00 2010-12-18 15:10:06.337 352 13183.05 536.04 56859.65 88888.00 2010-12-18 15:10:07.337 352 13182.79 535.92 56858.68 88888.00 2010-12-18 15:10:08.337 352 13182.01 536.16 56858.68 88888.00 2010-12-18 15:10:09.337 352 13181.62 535.79 56858.68 88888.00 2010-12-18 15:10:10.337 352 13181.75 535.79 56858.92 88888.00 2010-12-18 15:10:11.337 352 13182.01 535.79 56858.43 88888.00 2010-12-18 15:10:12.337 352 13181.88 535.67 56858.55 88888.00 2010-12-18 15:10:13.337 352 13179.93 536.16 56858.18 88888.00 2010-12-18 15:10:14.337 352 13181.49 536.78 56858.55 88888.00 2010-12-18 15:10:15.337 352 13182.79 536.66 56858.18 88888.00 2010-12-18 15:10:16.337 352 13181.75 536.04 56857.82 88888.00 2010-12-18 15:10:17.337 352 13174.48 536.53 56858.31 88888.00 2010-12-18 15:10:18.337 352 13168.24 536.04 56857.82 88888.00 2010-12-18 15:10:19.337 352 13180.58 536.29 56858.06 88888.00 2010-12-18 15:10:20.337 352 13180.46 537.03 56857.82 88888.00 2010-12-18 15:10:21.337 352 13181.10 536.91 56857.94 88888.00 2010-12-18 15:10:22.337 352 13180.97 536.91 56858.80 88888.00 2010-12-18 15:10:23.337 352 13177.60 537.15 56857.57 88888.00 2010-12-18 15:10:24.337 352 13180.19 537.40 56858.06 88888.00 2010-12-18 15:10:25.337 352 13179.67 536.66 56857.70 88888.00 2010-12-18 15:10:26.337 352 13179.80 537.77 56857.45 88888.00 2010-12-18 15:10:27.337 352 13179.67 537.40 56856.96 88888.00 2010-12-18 15:10:28.337 352 13179.16 537.90 56857.70 88888.00 2010-12-18 15:10:29.337 352 13180.33 537.77 56857.09 88888.00 2010-12-18 15:10:30.337 352 13180.19 537.15 56857.82 88888.00 2010-12-18 15:10:31.337 352 13180.19 537.65 56857.70 88888.00 2010-12-18 15:10:32.337 352 13181.49 537.65 56857.70 88888.00 2010-12-18 15:10:33.337 352 13180.33 537.90 56856.84 88888.00 2010-12-18 15:10:34.337 352 13181.23 537.40 56856.84 88888.00 2010-12-18 15:10:35.337 352 13181.88 537.28 56856.84 88888.00 2010-12-18 15:10:36.337 352 13182.27 537.90 56857.45 88888.00 2010-12-18 15:10:37.337 352 13181.88 537.53 56857.09 88888.00 2010-12-18 15:10:38.337 352 13181.88 537.40 56857.45 88888.00 2010-12-18 15:10:39.337 352 13183.31 537.77 56856.59 88888.00 2010-12-18 15:10:40.337 352 13180.71 537.53 56857.21 88888.00 2010-12-18 15:10:41.337 352 13178.51 537.65 56856.84 88888.00 2010-12-18 15:10:42.337 352 13177.99 537.40 56856.96 88888.00 2010-12-18 15:10:43.337 352 13179.54 537.15 56857.33 88888.00 2010-12-18 15:10:44.337 352 13181.88 537.28 56856.72 88888.00 2010-12-18 15:10:45.337 352 13179.29 537.28 56857.09 88888.00 2010-12-18 15:10:46.337 352 13181.36 536.91 56856.96 88888.00 2010-12-18 15:10:47.337 352 13180.33 537.40 56856.59 88888.00 2010-12-18 15:10:48.337 352 13180.84 537.40 56856.72 88888.00 2010-12-18 15:10:49.337 352 13179.80 537.03 56857.45 88888.00 2010-12-18 15:10:50.337 352 13179.29 536.29 56857.21 88888.00 2010-12-18 15:10:51.337 352 13179.42 537.03 56857.45 88888.00 2010-12-18 15:10:52.337 352 13179.42 536.78 56857.21 88888.00 2010-12-18 15:10:53.337 352 13178.77 537.15 56857.82 88888.00 2010-12-18 15:10:54.337 352 13178.77 537.03 56856.35 88888.00 2010-12-18 15:10:55.337 352 13178.64 536.53 56857.09 88888.00 2010-12-18 15:10:56.337 352 13178.38 537.15 56856.72 88888.00 2010-12-18 15:10:57.337 352 13179.03 537.28 56856.96 88888.00 2010-12-18 15:10:58.337 352 13179.54 537.40 56856.59 88888.00 2010-12-18 15:10:59.337 352 13180.19 537.40 56857.21 88888.00 2010-12-18 15:11:00.337 352 13179.42 536.78 56857.21 88888.00 2010-12-18 15:11:01.337 352 13179.54 537.15 56857.57 88888.00 2010-12-18 15:11:02.337 352 13178.77 537.28 56857.21 88888.00 2010-12-18 15:11:03.337 352 13178.25 537.65 56857.21 88888.00 2010-12-18 15:11:04.337 352 13179.42 537.65 56857.33 88888.00 2010-12-18 15:11:05.337 352 13179.16 538.14 56857.09 88888.00 2010-12-18 15:11:06.337 352 13176.30 538.27 56856.72 88888.00 2010-12-18 15:11:07.337 352 13176.95 537.90 56857.21 88888.00 2010-12-18 15:11:08.337 352 13176.95 537.90 56856.72 88888.00 2010-12-18 15:11:09.337 352 13177.73 537.90 56857.82 88888.00 2010-12-18 15:11:10.337 352 13177.99 538.14 56857.45 88888.00 2010-12-18 15:11:11.337 352 13178.90 538.64 56857.21 88888.00 2010-12-18 15:11:12.337 352 13178.90 538.89 56856.72 88888.00 2010-12-18 15:11:13.337 352 13179.54 538.64 56857.57 88888.00 2010-12-18 15:11:14.337 352 13179.16 539.01 56857.21 88888.00 2010-12-18 15:11:15.337 352 13178.77 539.14 56856.72 88888.00 2010-12-18 15:11:16.337 352 13179.54 539.75 56856.84 88888.00 2010-12-18 15:11:17.337 352 13179.42 540.13 56857.09 88888.00 2010-12-18 15:11:18.337 352 13179.29 539.38 56856.72 88888.00 2010-12-18 15:11:19.337 352 13181.23 540.13 56857.33 88888.00 2010-12-18 15:11:20.337 352 13178.64 540.00 56856.84 88888.00 2010-12-18 15:11:21.337 352 13173.05 539.51 56857.21 88888.00 2010-12-18 15:11:22.337 352 13180.19 540.25 56856.72 88888.00 2010-12-18 15:11:23.337 352 13171.49 539.88 56856.96 88888.00 2010-12-18 15:11:24.337 352 13170.45 540.00 56857.45 88888.00 2010-12-18 15:11:25.337 352 13182.27 539.63 56856.84 88888.00 2010-12-18 15:11:26.337 352 13182.66 539.88 56857.82 88888.00 2010-12-18 15:11:27.337 352 13182.27 539.88 56856.96 88888.00 2010-12-18 15:11:28.337 352 13182.14 539.75 56856.96 88888.00 2010-12-18 15:11:29.337 352 13183.96 540.00 56856.84 88888.00 2010-12-18 15:11:30.337 352 13183.31 539.63 56857.45 88888.00 2010-12-18 15:11:31.337 352 13183.57 539.88 56857.21 88888.00 2010-12-18 15:11:32.337 352 13184.22 539.75 56857.70 88888.00 2010-12-18 15:11:33.337 352 13184.09 539.51 56857.21 88888.00 2010-12-18 15:11:34.337 352 13184.87 538.39 56856.96 88888.00 2010-12-18 15:11:35.337 352 13183.83 538.76 56857.82 88888.00 2010-12-18 15:11:36.337 352 13183.83 538.39 56857.57 88888.00 2010-12-18 15:11:37.337 352 13183.83 538.64 56857.09 88888.00 2010-12-18 15:11:38.337 352 13184.61 537.90 56857.45 88888.00 2010-12-18 15:11:39.337 352 13183.57 538.14 56858.06 88888.00 2010-12-18 15:11:40.337 352 13183.96 537.90 56857.45 88888.00 2010-12-18 15:11:41.337 352 13183.18 537.77 56857.70 88888.00 2010-12-18 15:11:42.337 352 13182.79 537.40 56857.82 88888.00 2010-12-18 15:11:43.337 352 13183.18 537.03 56857.70 88888.00 2010-12-18 15:11:44.337 352 13183.18 537.28 56858.55 88888.00 2010-12-18 15:11:45.337 352 13182.53 537.15 56857.82 88888.00 2010-12-18 15:11:46.337 352 13182.27 537.03 56857.82 88888.00 2010-12-18 15:11:47.337 352 13181.75 537.40 56857.82 88888.00 2010-12-18 15:11:48.337 352 13182.01 536.78 56857.45 88888.00 2010-12-18 15:11:49.337 352 13182.27 537.15 56857.45 88888.00 2010-12-18 15:11:50.337 352 13180.19 537.28 56857.82 88888.00 2010-12-18 15:11:51.337 352 13179.93 536.91 56857.33 88888.00 2010-12-18 15:11:52.337 352 13180.71 537.28 56857.33 88888.00 2010-12-18 15:11:53.337 352 13179.54 536.91 56857.45 88888.00 2010-12-18 15:11:54.337 352 13178.90 536.91 56857.21 88888.00 2010-12-18 15:11:55.337 352 13178.77 537.65 56857.57 88888.00 2010-12-18 15:11:56.337 352 13178.51 538.02 56857.09 88888.00 2010-12-18 15:11:57.337 352 13178.51 538.14 56857.94 88888.00 2010-12-18 15:11:58.337 352 13178.64 537.90 56857.45 88888.00 2010-12-18 15:11:59.337 352 13177.99 538.02 56858.18 88888.00 2010-12-18 15:12:00.337 352 13178.64 538.27 56857.33 88888.00 2010-12-18 15:12:01.337 352 13178.51 538.14 56857.70 88888.00 2010-12-18 15:12:02.337 352 13179.16 539.01 56857.45 88888.00 2010-12-18 15:12:03.337 352 13178.38 537.77 56857.33 88888.00 2010-12-18 15:12:04.337 352 13178.77 538.14 56857.57 88888.00 2010-12-18 15:12:05.337 352 13179.54 538.52 56857.33 88888.00 2010-12-18 15:12:06.337 352 13179.54 537.65 56857.33 88888.00 2010-12-18 15:12:07.337 352 13179.42 538.14 56856.96 88888.00 2010-12-18 15:12:08.337 352 13180.46 537.77 56857.33 88888.00 2010-12-18 15:12:09.337 352 13180.33 538.39 56857.82 88888.00 2010-12-18 15:12:10.337 352 13180.46 537.53 56856.59 88888.00 2010-12-18 15:12:11.337 352 13180.84 537.40 56858.06 88888.00 2010-12-18 15:12:12.337 352 13180.58 537.40 56857.21 88888.00 2010-12-18 15:12:13.337 352 13181.75 537.90 56857.21 88888.00 2010-12-18 15:12:14.337 352 13181.62 537.65 56856.96 88888.00 2010-12-18 15:12:15.337 352 13182.01 537.65 56857.57 88888.00 2010-12-18 15:12:16.337 352 13182.27 536.91 56857.09 88888.00 2010-12-18 15:12:17.337 352 13182.92 537.15 56857.82 88888.00 2010-12-18 15:12:18.337 352 13182.79 536.78 56857.33 88888.00 2010-12-18 15:12:19.337 352 13182.92 537.03 56857.21 88888.00 2010-12-18 15:12:20.337 352 13183.83 536.53 56857.33 88888.00 2010-12-18 15:12:21.337 352 13183.83 536.91 56857.45 88888.00 2010-12-18 15:12:22.337 352 13183.44 537.40 56856.96 88888.00 2010-12-18 15:12:23.337 352 13183.96 535.79 56857.45 88888.00 2010-12-18 15:12:24.337 352 13184.22 536.29 56857.33 88888.00 2010-12-18 15:12:25.337 352 13183.83 536.04 56857.94 88888.00 2010-12-18 15:12:26.337 352 13184.87 535.30 56857.82 88888.00 2010-12-18 15:12:27.337 352 13184.61 535.79 56857.57 88888.00 2010-12-18 15:12:28.337 352 13183.96 535.30 56857.57 88888.00 2010-12-18 15:12:29.337 352 13184.22 535.05 56857.33 88888.00 2010-12-18 15:12:30.337 352 13182.92 535.05 56857.21 88888.00 2010-12-18 15:12:31.337 352 13183.44 534.68 56857.94 88888.00 2010-12-18 15:12:32.337 352 13178.77 535.05 56857.82 88888.00 2010-12-18 15:12:33.337 352 13177.60 534.55 56857.82 88888.00 2010-12-18 15:12:34.337 352 13177.21 534.43 56858.06 88888.00 2010-12-18 15:12:35.337 352 13176.56 534.18 56857.94 88888.00 2010-12-18 15:12:36.337 352 13176.69 534.31 56857.33 88888.00 2010-12-18 15:12:37.337 352 13175.13 534.43 56857.82 88888.00 2010-12-18 15:12:38.337 352 13174.87 534.06 56857.33 88888.00 2010-12-18 15:12:39.337 352 13173.31 533.81 56857.45 88888.00 2010-12-18 15:12:40.337 352 13175.26 533.81 56856.72 88888.00 2010-12-18 15:12:41.337 352 13172.27 533.93 56857.57 88888.00 2010-12-18 15:12:43.337 352 13173.83 533.93 56856.84 88888.00 2010-12-18 15:12:44.337 352 13171.23 533.69 56856.59 88888.00 2010-12-18 15:12:45.337 352 13171.62 534.43 56857.09 88888.00 2010-12-18 15:12:46.337 352 13172.27 533.69 56857.33 88888.00 2010-12-18 15:12:47.337 352 13173.70 533.93 56856.84 88888.00 2010-12-18 15:12:48.337 352 13172.92 534.31 56856.59 88888.00 2010-12-18 15:12:49.337 352 13172.27 533.93 56856.35 88888.00 2010-12-18 15:12:50.337 352 13173.05 534.43 56856.72 88888.00 2010-12-18 15:12:51.337 352 13172.53 534.06 56856.35 88888.00 2010-12-18 15:12:52.337 352 13171.36 534.06 56856.59 88888.00 2010-12-18 15:12:53.337 352 13175.91 533.81 56856.35 88888.00 2010-12-18 15:12:54.337 352 13176.82 534.31 56856.35 88888.00 2010-12-18 15:12:55.337 352 13174.22 534.43 56855.37 88888.00 2010-12-18 15:12:56.337 352 13177.86 534.68 56856.11 88888.00 2010-12-18 15:12:57.337 352 13177.86 534.31 56856.35 88888.00 2010-12-18 15:12:58.337 352 13171.62 534.43 56855.74 88888.00 2010-12-18 15:12:59.337 352 13173.18 534.18 56856.23 88888.00 2010-12-18 15:13:00.337 352 13175.65 533.93 56856.23 88888.00 2010-12-18 15:13:01.337 352 13174.61 533.81 56855.62 88888.00 2010-12-18 15:13:02.337 352 13178.77 533.19 56855.98 88888.00 2010-12-18 15:13:03.337 352 13187.73 533.69 56856.23 88888.00 2010-12-18 15:13:04.337 352 13185.39 533.56 56856.47 88888.00 2010-12-18 15:13:05.337 352 13186.95 533.44 56855.98 88888.00 2010-12-18 15:13:06.337 352 13186.95 533.31 56856.47 88888.00 2010-12-18 15:13:07.337 352 13186.69 533.69 56856.23 88888.00 2010-12-18 15:13:08.337 352 13187.34 533.93 56855.98 88888.00 2010-12-18 15:13:09.337 352 13180.19 533.19 56855.25 88888.00 2010-12-18 15:13:10.337 352 13168.76 533.31 56855.37 88888.00 2010-12-18 15:13:11.337 352 13174.48 533.81 56856.35 88888.00 2010-12-18 15:13:12.337 352 13175.78 533.31 56855.13 88888.00 2010-12-18 15:13:13.337 352 13179.54 533.31 56855.62 88888.00 2010-12-18 15:13:14.337 352 13173.57 532.82 56855.50 88888.00 2010-12-18 15:13:15.337 352 13180.19 533.69 56855.01 88888.00 2010-12-18 15:13:16.337 352 13175.78 533.44 56855.62 88888.00 2010-12-18 15:13:17.337 352 13179.16 533.19 56855.74 88888.00 2010-12-18 15:13:18.337 352 13179.29 533.07 56855.74 88888.00 2010-12-18 15:13:19.337 352 13178.90 532.45 56855.86 88888.00 2010-12-18 15:13:20.337 352 13178.90 531.95 56855.62 88888.00 2010-12-18 15:13:21.337 352 13177.86 533.31 56855.86 88888.00 2010-12-18 15:13:22.337 352 13177.99 533.07 56855.86 88888.00 2010-12-18 15:13:23.337 352 13178.64 532.70 56855.86 88888.00 2010-12-18 15:13:24.337 352 13178.64 532.45 56855.98 88888.00 2010-12-18 15:13:25.337 352 13178.38 532.45 56855.50 88888.00 2010-12-18 15:13:26.337 352 13177.47 532.57 56856.23 88888.00 2010-12-18 15:13:27.337 352 13177.86 532.82 56855.50 88888.00 2010-12-18 15:13:28.337 352 13177.08 532.45 56855.37 88888.00 2010-12-18 15:13:29.337 352 13176.56 532.32 56855.74 88888.00 2010-12-18 15:13:30.337 352 13177.21 532.32 56855.98 88888.00 2010-12-18 15:13:31.337 352 13177.21 532.70 56855.37 88888.00 2010-12-18 15:13:32.337 352 13176.95 532.45 56855.01 88888.00 2010-12-18 15:13:33.337 352 13175.78 532.45 56855.50 88888.00 2010-12-18 15:13:34.337 352 13176.04 532.45 56855.25 88888.00 2010-12-18 15:13:35.337 352 13175.13 532.94 56855.62 88888.00 2010-12-18 15:13:36.337 352 13176.30 532.57 56855.74 88888.00 2010-12-18 15:13:37.337 352 13175.78 532.82 56855.74 88888.00 2010-12-18 15:13:38.337 352 13175.52 532.45 56855.25 88888.00 2010-12-18 15:13:39.337 352 13176.04 532.70 56855.25 88888.00 2010-12-18 15:13:40.337 352 13169.67 532.70 56854.39 88888.00 2010-12-18 15:13:41.337 352 13174.74 532.57 56854.52 88888.00 2010-12-18 15:13:42.337 352 13175.00 532.70 56855.37 88888.00 2010-12-18 15:13:43.337 352 13175.00 532.20 56855.01 88888.00 2010-12-18 15:13:44.337 352 13175.00 532.57 56854.88 88888.00 2010-12-18 15:13:45.337 352 13174.09 533.07 56855.01 88888.00 2010-12-18 15:13:46.337 352 13173.31 532.70 56854.64 88888.00 2010-12-18 15:13:47.337 352 13175.52 533.44 56854.76 88888.00 2010-12-18 15:13:48.337 352 13174.87 533.31 56854.03 88888.00 2010-12-18 15:13:49.337 352 13175.13 533.44 56854.52 88888.00 2010-12-18 15:13:50.337 352 13175.26 533.19 56854.52 88888.00 2010-12-18 15:13:51.337 352 13175.39 533.31 56854.39 88888.00 2010-12-18 15:13:52.337 352 13175.91 533.81 56854.15 88888.00 2010-12-18 15:13:53.337 352 13176.30 533.44 56854.52 88888.00 2010-12-18 15:13:54.337 352 13174.61 533.44 56854.03 88888.00 2010-12-18 15:13:55.337 352 13176.30 533.19 56854.27 88888.00 2010-12-18 15:13:56.337 352 13167.59 534.31 56854.03 88888.00 2010-12-18 15:13:57.337 352 13175.00 533.31 56854.76 88888.00 2010-12-18 15:13:58.337 352 13176.43 534.18 56854.03 88888.00 2010-12-18 15:13:59.337 352 13176.17 534.92 56854.27 88888.00 2010-12-18 15:14:00.337 352 13175.65 534.68 56854.52 88888.00 2010-12-18 15:14:01.337 352 13176.04 534.68 56854.27 88888.00 2010-12-18 15:14:02.337 352 13176.56 534.68 56854.39 88888.00 2010-12-18 15:14:03.337 352 13175.52 535.05 56854.52 88888.00 2010-12-18 15:14:04.337 352 13175.39 535.42 56854.03 88888.00 2010-12-18 15:14:05.337 352 13175.65 535.17 56853.91 88888.00 2010-12-18 15:14:06.337 352 13175.65 535.67 56854.15 88888.00 2010-12-18 15:14:07.337 352 13175.78 534.92 56853.42 88888.00 2010-12-18 15:14:08.337 352 13175.39 535.05 56853.42 88888.00 2010-12-18 15:14:09.337 352 13171.36 535.30 56854.39 88888.00 2010-12-18 15:14:10.337 352 13178.77 535.67 56854.03 88888.00 2010-12-18 15:14:11.337 352 13177.73 535.42 56854.15 88888.00 2010-12-18 15:14:12.337 352 13175.91 535.54 56855.13 88888.00 2010-12-18 15:14:13.337 352 13186.30 535.42 56854.03 88888.00 2010-12-18 15:14:14.337 352 13186.17 534.43 56854.27 88888.00 2010-12-18 15:14:15.337 352 13185.52 535.05 56854.27 88888.00 2010-12-18 15:14:16.337 352 13185.52 534.43 56854.39 88888.00 2010-12-18 15:14:17.337 352 13185.65 535.30 56854.76 88888.00 2010-12-18 15:14:18.337 352 13185.65 535.42 56854.76 88888.00 2010-12-18 15:14:19.337 352 13185.39 534.80 56854.64 88888.00 2010-12-18 15:14:20.337 352 13184.22 535.05 56854.76 88888.00 2010-12-18 15:14:21.337 352 13184.35 535.42 56855.13 88888.00 2010-12-18 15:14:22.337 352 13184.09 535.17 56854.64 88888.00 2010-12-18 15:14:23.337 352 13183.70 535.17 56855.01 88888.00 2010-12-18 15:14:24.337 352 13183.18 535.42 56854.88 88888.00 2010-12-18 15:14:25.337 352 13184.22 534.92 56855.62 88888.00 2010-12-18 15:14:26.337 352 13183.96 535.17 56854.88 88888.00 2010-12-18 15:14:27.337 352 13183.96 534.80 56855.01 88888.00 2010-12-18 15:14:28.337 352 13183.70 535.79 56855.13 88888.00 2010-12-18 15:14:29.337 352 13183.44 535.30 56855.13 88888.00 2010-12-18 15:14:30.337 352 13183.05 535.92 56855.13 88888.00 2010-12-18 15:14:31.337 352 13183.05 535.79 56855.74 88888.00 2010-12-18 15:14:32.337 352 13183.31 536.16 56854.76 88888.00 2010-12-18 15:14:33.337 352 13183.18 535.42 56855.50 88888.00 2010-12-18 15:14:34.337 352 13182.27 536.66 56856.23 88888.00 2010-12-18 15:14:35.337 352 13182.66 536.53 56854.88 88888.00 2010-12-18 15:14:36.337 352 13182.53 536.41 56855.74 88888.00 2010-12-18 15:14:37.337 352 13181.75 536.78 56855.25 88888.00 2010-12-18 15:14:38.337 352 13182.92 537.03 56855.25 88888.00 2010-12-18 15:14:39.337 352 13182.40 537.03 56855.50 88888.00 2010-12-18 15:14:40.336 352 13182.27 537.15 56855.50 88888.00 2010-12-18 15:14:41.336 352 13182.40 537.03 56855.01 88888.00 2010-12-18 15:14:43.336 352 13182.01 537.90 56855.37 88888.00 2010-12-18 15:14:44.336 352 13182.66 537.65 56855.62 88888.00 2010-12-18 15:14:45.336 352 13182.40 537.90 56855.13 88888.00 2010-12-18 15:14:46.336 352 13182.53 539.01 56855.50 88888.00 2010-12-18 15:14:47.336 352 13183.18 538.52 56855.74 88888.00 2010-12-18 15:14:48.336 352 13183.31 538.76 56855.50 88888.00 2010-12-18 15:14:49.336 352 13182.66 539.01 56855.01 88888.00 2010-12-18 15:14:50.336 352 13183.70 538.89 56855.37 88888.00 2010-12-18 15:14:51.336 352 13183.70 538.76 56855.74 88888.00 2010-12-18 15:14:52.336 352 13183.83 538.89 56855.13 88888.00 2010-12-18 15:14:53.336 352 13184.22 538.89 56856.11 88888.00 2010-12-18 15:14:54.336 352 13183.83 539.75 56854.76 88888.00 2010-12-18 15:14:55.336 352 13183.83 538.89 56854.88 88888.00 2010-12-18 15:14:56.336 352 13185.00 538.39 56855.74 88888.00 2010-12-18 15:14:57.336 352 13185.00 539.38 56856.47 88888.00 2010-12-18 15:14:58.336 352 13184.48 539.51 56855.13 88888.00 2010-12-18 15:14:59.336 352 13185.26 539.51 56855.62 88888.00 2010-12-18 15:15:00.336 352 13185.00 539.26 56855.86 88888.00 2010-12-18 15:15:01.336 352 13186.56 539.75 56855.37 88888.00 2010-12-18 15:15:02.336 352 13186.04 539.75 56855.74 88888.00 2010-12-18 15:15:03.336 352 13186.30 539.38 56855.74 88888.00 2010-12-18 15:15:04.336 352 13186.30 539.51 56855.86 88888.00 2010-12-18 15:15:05.336 352 13186.43 539.01 56855.86 88888.00 2010-12-18 15:15:06.336 352 13186.56 539.88 56855.62 88888.00 2010-12-18 15:15:07.336 352 13186.17 539.14 56856.47 88888.00 2010-12-18 15:15:08.336 352 13188.12 539.88 56855.62 88888.00 2010-12-18 15:15:09.336 352 13186.43 539.01 56855.50 88888.00 2010-12-18 15:15:10.336 352 13187.08 539.63 56856.11 88888.00 2010-12-18 15:15:11.336 352 13187.21 539.14 56855.62 88888.00 2010-12-18 15:15:12.336 352 13187.60 539.26 56855.37 88888.00 2010-12-18 15:15:13.336 352 13187.34 539.51 56856.47 88888.00 2010-12-18 15:15:14.336 352 13188.25 539.26 56856.11 88888.00 2010-12-18 15:15:15.336 352 13187.08 539.14 56856.84 88888.00 2010-12-18 15:15:16.336 352 13187.34 539.26 56856.59 88888.00 2010-12-18 15:15:17.336 352 13188.51 539.26 56856.35 88888.00 2010-12-18 15:15:18.336 352 13186.95 538.76 56855.98 88888.00 2010-12-18 15:15:19.336 352 13187.86 538.89 56855.98 88888.00 2010-12-18 15:15:20.336 352 13187.60 538.64 56856.47 88888.00 2010-12-18 15:15:21.336 352 13187.60 539.14 56856.59 88888.00 2010-12-18 15:15:22.336 352 13187.60 538.76 56856.84 88888.00 2010-12-18 15:15:23.336 352 13187.08 539.14 56856.96 88888.00 2010-12-18 15:15:24.336 352 13186.69 539.26 56856.59 88888.00 2010-12-18 15:15:25.336 352 13186.56 539.01 56856.84 88888.00 2010-12-18 15:15:26.336 352 13186.69 539.01 56855.98 88888.00 2010-12-18 15:15:27.336 352 13186.82 539.01 56856.59 88888.00 2010-12-18 15:15:28.336 352 13186.56 538.39 56855.98 88888.00 2010-12-18 15:15:29.336 352 13186.95 538.64 56856.84 88888.00 2010-12-18 15:15:30.336 352 13186.56 539.01 56856.72 88888.00 2010-12-18 15:15:31.336 352 13186.43 538.64 56857.21 88888.00 2010-12-18 15:15:32.336 352 13185.65 539.26 56857.33 88888.00 2010-12-18 15:15:33.336 352 13186.82 539.63 56856.96 88888.00 2010-12-18 15:15:34.336 352 13186.43 539.38 56856.72 88888.00 2010-12-18 15:15:35.336 352 13186.56 540.13 56856.84 88888.00 2010-12-18 15:15:36.336 352 13186.30 539.75 56856.84 88888.00 2010-12-18 15:15:37.336 352 13186.43 539.14 56857.09 88888.00 2010-12-18 15:15:38.336 352 13186.56 539.14 56857.09 88888.00 2010-12-18 15:15:39.336 352 13186.43 539.88 56856.96 88888.00 2010-12-18 15:15:40.336 352 13187.60 539.63 56856.72 88888.00 2010-12-18 15:15:41.336 352 13187.34 539.01 56857.33 88888.00 2010-12-18 15:15:42.336 352 13187.60 539.38 56857.57 88888.00 2010-12-18 15:15:43.336 352 13186.82 539.26 56857.94 88888.00 2010-12-18 15:15:44.336 352 13187.60 540.13 56856.72 88888.00 2010-12-18 15:15:45.336 352 13187.86 539.51 56857.33 88888.00 2010-12-18 15:15:46.336 352 13188.38 539.75 56857.33 88888.00 2010-12-18 15:15:47.336 352 13188.64 539.14 56857.09 88888.00 2010-12-18 15:15:48.336 352 13188.77 539.38 56857.21 88888.00 2010-12-18 15:15:49.336 352 13188.90 539.26 56857.57 88888.00 2010-12-18 15:15:50.336 352 13188.51 538.89 56857.33 88888.00 2010-12-18 15:15:51.336 352 13188.90 539.01 56858.18 88888.00 2010-12-18 15:15:52.336 352 13188.77 538.76 56857.45 88888.00 2010-12-18 15:15:53.336 352 13189.81 538.76 56857.82 88888.00 2010-12-18 15:15:54.336 352 13189.68 538.64 56858.06 88888.00 2010-12-18 15:15:55.336 352 13190.59 538.52 56857.82 88888.00 2010-12-18 15:15:56.336 352 13189.81 538.27 56858.06 88888.00 2010-12-18 15:15:57.336 352 13190.20 538.02 56858.18 88888.00 2010-12-18 15:15:58.336 352 13190.72 538.14 56858.18 88888.00 2010-12-18 15:15:59.336 352 13190.46 538.27 56857.57 88888.00 2010-12-18 15:16:00.336 352 13190.33 537.90 56857.82 88888.00 2010-12-18 15:16:01.336 352 13190.07 538.39 56857.94 88888.00 2010-12-18 15:16:02.336 352 13190.46 537.65 56858.18 88888.00 2010-12-18 15:16:03.336 352 13190.59 537.40 56858.31 88888.00 2010-12-18 15:16:04.336 352 13190.46 537.40 56857.82 88888.00 2010-12-18 15:16:05.336 352 13189.68 537.03 56857.57 88888.00 2010-12-18 15:16:06.336 352 13189.94 537.28 56857.70 88888.00 2010-12-18 15:16:07.336 352 13189.68 536.66 56858.18 88888.00 2010-12-18 15:16:08.336 352 13189.16 536.78 56858.68 88888.00 2010-12-18 15:16:09.336 352 13189.03 537.15 56858.06 88888.00 2010-12-18 15:16:10.336 352 13189.55 536.91 56857.57 88888.00 2010-12-18 15:16:11.336 352 13189.29 537.03 56858.18 88888.00 2010-12-18 15:16:12.336 352 13188.64 537.53 56857.82 88888.00 2010-12-18 15:16:13.336 352 13188.38 536.66 56857.33 88888.00 2010-12-18 15:16:14.336 352 13188.90 536.78 56857.82 88888.00 2010-12-18 15:16:15.336 352 13188.38 536.41 56858.68 88888.00 2010-12-18 15:16:16.336 352 13187.86 536.41 56857.82 88888.00 2010-12-18 15:16:17.336 352 13187.86 536.53 56858.31 88888.00 2010-12-18 15:16:18.336 352 13187.99 536.16 56858.31 88888.00 2010-12-18 15:16:19.336 352 13188.12 536.04 56858.06 88888.00 2010-12-18 15:16:20.336 352 13187.60 536.16 56858.06 88888.00 2010-12-18 15:16:21.336 352 13187.60 536.41 56857.94 88888.00 2010-12-18 15:16:22.336 352 13187.34 536.41 56857.45 88888.00 2010-12-18 15:16:23.336 352 13187.60 535.67 56857.94 88888.00 2010-12-18 15:16:24.336 352 13187.73 536.16 56857.82 88888.00 2010-12-18 15:16:25.336 352 13187.60 535.42 56858.06 88888.00 2010-12-18 15:16:26.336 352 13187.08 535.54 56856.96 88888.00 2010-12-18 15:16:27.336 352 13187.08 535.92 56857.57 88888.00 2010-12-18 15:16:28.336 352 13187.34 535.54 56857.82 88888.00 2010-12-18 15:16:29.336 352 13187.60 535.92 56857.70 88888.00 2010-12-18 15:16:30.336 352 13187.34 535.17 56858.06 88888.00 2010-12-18 15:16:31.336 352 13186.95 535.79 56857.57 88888.00 2010-12-18 15:16:32.336 352 13187.34 536.41 56857.70 88888.00 2010-12-18 15:16:33.336 352 13187.60 535.42 56858.06 88888.00 2010-12-18 15:16:34.336 352 13186.82 535.54 56857.57 88888.00 2010-12-18 15:16:35.336 352 13188.12 535.79 56857.33 88888.00 2010-12-18 15:16:36.336 352 13188.12 535.42 56857.70 88888.00 2010-12-18 15:16:37.336 352 13188.12 535.42 56857.09 88888.00 2010-12-18 15:16:38.336 352 13187.47 535.30 56857.94 88888.00 2010-12-18 15:16:39.336 352 13187.60 535.05 56857.82 88888.00 2010-12-18 15:16:40.336 352 13187.86 534.92 56857.45 88888.00 2010-12-18 15:16:41.336 352 13188.25 534.68 56857.57 88888.00 2010-12-18 15:16:42.336 352 13188.77 534.55 56856.84 88888.00 2010-12-18 15:16:43.336 352 13188.38 534.80 56857.33 88888.00 2010-12-18 15:16:44.336 352 13188.25 534.43 56857.45 88888.00 2010-12-18 15:16:45.336 352 13188.12 534.68 56857.57 88888.00 2010-12-18 15:16:46.336 352 13188.51 534.55 56857.57 88888.00 2010-12-18 15:16:47.336 352 13188.25 534.80 56857.45 88888.00 2010-12-18 15:16:48.336 352 13188.12 533.56 56856.96 88888.00 2010-12-18 15:16:49.336 352 13188.25 533.93 56857.70 88888.00 2010-12-18 15:16:50.336 352 13187.47 534.18 56857.45 88888.00 2010-12-18 15:16:51.336 352 13187.99 534.18 56857.94 88888.00 2010-12-18 15:16:52.336 352 13187.86 533.19 56856.96 88888.00 2010-12-18 15:16:53.336 352 13187.73 533.31 56857.09 88888.00 2010-12-18 15:16:54.336 352 13187.73 533.69 56857.82 88888.00 2010-12-18 15:16:55.336 352 13187.34 532.57 56857.09 88888.00 2010-12-18 15:16:56.336 352 13186.82 533.19 56857.45 88888.00 2010-12-18 15:16:57.336 352 13186.82 533.56 56857.82 88888.00 2010-12-18 15:16:58.336 352 13187.21 533.56 56857.57 88888.00 2010-12-18 15:16:59.336 352 13186.30 532.70 56857.33 88888.00 2010-12-18 15:17:00.336 352 13186.30 532.70 56856.59 88888.00 2010-12-18 15:17:01.336 352 13186.82 532.70 56856.84 88888.00 2010-12-18 15:17:02.336 352 13185.65 532.57 56857.09 88888.00 2010-12-18 15:17:03.336 352 13185.91 532.94 56857.09 88888.00 2010-12-18 15:17:04.336 352 13185.13 532.94 56857.94 88888.00 2010-12-18 15:17:05.336 352 13185.52 532.20 56857.45 88888.00 2010-12-18 15:17:06.336 352 13185.00 533.44 56857.09 88888.00 2010-12-18 15:17:07.336 352 13185.13 533.44 56857.09 88888.00 2010-12-18 15:17:08.336 352 13184.61 533.19 56856.72 88888.00 2010-12-18 15:17:09.336 352 13184.61 533.19 56857.33 88888.00 2010-12-18 15:17:10.336 352 13184.22 533.31 56857.09 88888.00 2010-12-18 15:17:11.336 352 13183.96 533.19 56856.84 88888.00 2010-12-18 15:17:12.336 352 13184.22 533.81 56857.09 88888.00 2010-12-18 15:17:13.336 352 13183.96 533.31 56856.72 88888.00 2010-12-18 15:17:14.336 352 13183.44 533.56 56856.47 88888.00 2010-12-18 15:17:15.336 352 13184.48 534.31 56856.47 88888.00 2010-12-18 15:17:16.336 352 13182.40 534.92 56856.35 88888.00 2010-12-18 15:17:17.336 352 13183.18 534.31 56856.59 88888.00 2010-12-18 15:17:18.336 352 13183.18 535.05 56856.47 88888.00 2010-12-18 15:17:19.336 352 13182.92 534.31 56856.59 88888.00 2010-12-18 15:17:20.336 352 13183.05 534.31 56856.59 88888.00 2010-12-18 15:17:21.336 352 13183.31 535.05 56856.84 88888.00 2010-12-18 15:17:22.336 352 13182.53 534.55 56856.47 88888.00 2010-12-18 15:17:23.336 352 13183.05 535.05 56855.98 88888.00 2010-12-18 15:17:24.336 352 13183.44 534.68 56855.62 88888.00 2010-12-18 15:17:25.336 352 13182.14 535.67 56856.59 88888.00 2010-12-18 15:17:26.336 352 13182.79 535.17 56856.23 88888.00 2010-12-18 15:17:27.336 352 13182.79 535.17 56856.11 88888.00 2010-12-18 15:17:28.336 352 13182.66 535.42 56856.23 88888.00 2010-12-18 15:17:29.336 352 13183.31 535.92 56855.98 88888.00 2010-12-18 15:17:30.336 352 13182.92 535.42 56856.11 88888.00 2010-12-18 15:17:31.336 352 13183.83 535.67 56855.25 88888.00 2010-12-18 15:17:32.336 352 13183.05 535.05 56856.11 88888.00 2010-12-18 15:17:33.336 352 13183.44 536.16 56855.86 88888.00 2010-12-18 15:17:34.336 352 13183.05 536.04 56855.50 88888.00 2010-12-18 15:17:35.336 352 13182.79 535.42 56856.23 88888.00 2010-12-18 15:17:36.336 352 13183.05 536.66 56855.74 88888.00 2010-12-18 15:17:37.336 352 13182.53 536.41 56856.23 88888.00 2010-12-18 15:17:38.336 352 13183.18 537.15 56855.74 88888.00 2010-12-18 15:17:39.336 352 13183.31 536.53 56855.74 88888.00 2010-12-18 15:17:40.336 352 13182.53 536.53 56856.47 88888.00 2010-12-18 15:17:41.336 352 13182.53 536.41 56855.86 88888.00 2010-12-18 15:17:42.336 352 13182.66 537.03 56855.74 88888.00 2010-12-18 15:17:43.336 352 13183.44 536.91 56856.11 88888.00 2010-12-18 15:17:44.336 352 13183.05 537.15 56855.50 88888.00 2010-12-18 15:17:45.336 352 13182.14 537.03 56855.74 88888.00 2010-12-18 15:17:46.336 352 13183.57 537.03 56855.86 88888.00 2010-12-18 15:17:47.336 352 13182.79 537.40 56855.50 88888.00 2010-12-18 15:17:48.336 352 13182.66 537.53 56855.13 88888.00 2010-12-18 15:17:49.336 352 13182.66 537.77 56856.11 88888.00 2010-12-18 15:17:50.336 352 13182.92 537.77 56855.74 88888.00 2010-12-18 15:17:51.336 352 13182.79 537.28 56855.86 88888.00 2010-12-18 15:17:52.336 352 13182.40 537.65 56856.35 88888.00 2010-12-18 15:17:53.336 352 13182.53 538.27 56856.11 88888.00 2010-12-18 15:17:54.336 352 13182.53 537.65 56855.74 88888.00 2010-12-18 15:17:55.336 352 13182.79 538.02 56855.50 88888.00 2010-12-18 15:17:56.336 352 13182.27 538.27 56855.37 88888.00 2010-12-18 15:17:57.336 352 13182.14 538.76 56855.74 88888.00 2010-12-18 15:17:58.336 352 13182.40 537.90 56855.25 88888.00 2010-12-18 15:17:59.336 352 13182.14 538.89 56855.25 88888.00 2010-12-18 15:18:00.336 352 13182.66 539.14 56855.50 88888.00 2010-12-18 15:18:01.336 352 13182.01 538.76 56855.62 88888.00 2010-12-18 15:18:02.336 352 13182.01 538.64 56855.86 88888.00 2010-12-18 15:18:03.336 352 13182.66 539.01 56855.86 88888.00 2010-12-18 15:18:04.336 352 13182.01 539.26 56855.62 88888.00 2010-12-18 15:18:05.336 352 13182.66 539.38 56855.86 88888.00 2010-12-18 15:18:06.336 352 13182.40 539.01 56856.11 88888.00 2010-12-18 15:18:07.336 352 13182.40 539.63 56855.98 88888.00 2010-12-18 15:18:08.336 352 13182.53 539.63 56855.37 88888.00 2010-12-18 15:18:09.336 352 13183.31 539.38 56856.72 88888.00 2010-12-18 15:18:10.336 352 13182.79 539.88 56855.62 88888.00 2010-12-18 15:18:11.336 352 13183.44 540.87 56855.98 88888.00 2010-12-18 15:18:12.336 352 13182.53 540.25 56856.59 88888.00 2010-12-18 15:18:13.336 352 13181.10 540.00 56856.35 88888.00 2010-12-18 15:18:14.336 352 13167.46 540.00 56856.35 88888.00 2010-12-18 15:18:15.336 352 13176.56 540.75 56856.35 88888.00 2010-12-18 15:18:16.336 352 13184.48 540.50 56856.23 88888.00 2010-12-18 15:18:17.336 352 13185.39 541.36 56856.11 88888.00 2010-12-18 15:18:18.336 352 13184.87 540.99 56856.35 88888.00 2010-12-18 15:18:19.336 352 13185.52 540.75 56857.09 88888.00 2010-12-18 15:18:20.336 352 13185.91 541.24 56856.84 88888.00 2010-12-18 15:18:21.336 352 13185.91 541.86 56855.50 88888.00 2010-12-18 15:18:22.336 352 13185.91 541.36 56856.35 88888.00 2010-12-18 15:18:23.336 352 13186.56 541.49 56857.09 88888.00 2010-12-18 15:18:24.336 352 13186.82 542.11 56856.84 88888.00 2010-12-18 15:18:25.336 352 13186.43 540.99 56856.35 88888.00 2010-12-18 15:18:26.336 352 13187.47 542.23 56856.59 88888.00 2010-12-18 15:18:27.336 352 13187.99 541.86 56856.59 88888.00 2010-12-18 15:18:28.336 352 13187.21 542.23 56856.59 88888.00 2010-12-18 15:18:29.336 352 13187.86 542.23 56856.84 88888.00 2010-12-18 15:18:30.336 352 13188.51 542.60 56856.72 88888.00 2010-12-18 15:18:31.336 352 13187.47 542.48 56856.96 88888.00 2010-12-18 15:18:32.336 352 13187.73 541.86 56856.59 88888.00 2010-12-18 15:18:33.336 352 13188.12 542.36 56857.09 88888.00 2010-12-18 15:18:34.336 352 13188.38 542.85 56856.72 88888.00 2010-12-18 15:18:35.336 352 13189.29 542.48 56856.84 88888.00 2010-12-18 15:18:36.336 352 13189.16 542.98 56856.84 88888.00 2010-12-18 15:18:37.336 352 13189.16 542.98 56856.72 88888.00 2010-12-18 15:18:38.336 352 13189.55 542.48 56857.09 88888.00 2010-12-18 15:18:39.336 352 13189.29 542.36 56857.57 88888.00 2010-12-18 15:18:40.336 352 13189.16 543.97 56856.84 88888.00 2010-12-18 15:18:41.336 352 13189.55 543.22 56856.72 88888.00 2010-12-18 15:18:42.336 352 13189.94 542.98 56857.33 88888.00 2010-12-18 15:18:43.336 352 13189.55 542.73 56857.94 88888.00 2010-12-18 15:18:44.336 352 13190.07 543.10 56856.84 88888.00 2010-12-18 15:18:45.336 352 13189.55 542.98 56857.94 88888.00 2010-12-18 15:18:46.336 352 13189.94 543.22 56857.70 88888.00 2010-12-18 15:18:47.336 352 13189.94 543.72 56857.33 88888.00 2010-12-18 15:18:48.336 352 13189.68 543.47 56857.09 88888.00 2010-12-18 15:18:49.336 352 13189.68 543.22 56857.21 88888.00 2010-12-18 15:18:50.336 352 13189.81 543.10 56857.09 88888.00 2010-12-18 15:18:51.336 352 13190.07 542.85 56857.45 88888.00 2010-12-18 15:18:52.336 352 13189.81 543.22 56857.70 88888.00 2010-12-18 15:18:53.336 352 13189.94 543.47 56857.33 88888.00 2010-12-18 15:18:54.336 352 13190.33 543.47 56857.45 88888.00 2010-12-18 15:18:55.336 352 13189.55 544.09 56857.70 88888.00 2010-12-18 15:18:56.336 352 13189.81 543.10 56857.82 88888.00 2010-12-18 15:18:57.336 352 13189.81 544.21 56857.33 88888.00 2010-12-18 15:18:58.336 352 13190.33 543.59 56858.06 88888.00 2010-12-18 15:18:59.336 352 13189.55 544.21 56857.57 88888.00 2010-12-18 15:19:00.336 352 13189.42 543.59 56858.06 88888.00 2010-12-18 15:19:01.336 352 13189.68 543.72 56858.31 88888.00 2010-12-18 15:19:02.336 352 13189.16 543.72 56857.57 88888.00 2010-12-18 15:19:03.336 352 13189.29 543.59 56857.57 88888.00 2010-12-18 15:19:04.336 352 13189.55 543.59 56857.57 88888.00 2010-12-18 15:19:05.336 352 13189.68 543.59 56857.94 88888.00 2010-12-18 15:19:06.336 352 13189.94 544.59 56858.06 88888.00 2010-12-18 15:19:07.336 352 13189.55 544.21 56858.31 88888.00 2010-12-18 15:19:08.336 352 13189.68 543.72 56858.55 88888.00 2010-12-18 15:19:09.336 352 13189.94 543.97 56857.70 88888.00 2010-12-18 15:19:10.336 352 13190.20 543.84 56858.31 88888.00 2010-12-18 15:19:11.336 352 13189.68 544.34 56858.06 88888.00 2010-12-18 15:19:12.336 352 13189.68 544.34 56858.31 88888.00 2010-12-18 15:19:13.336 352 13190.07 543.72 56857.94 88888.00 2010-12-18 15:19:14.336 352 13190.20 544.21 56858.55 88888.00 2010-12-18 15:19:15.336 352 13191.24 544.59 56858.18 88888.00 2010-12-18 15:19:16.336 352 13190.85 544.09 56858.18 88888.00 2010-12-18 15:19:17.336 352 13191.63 543.97 56858.68 88888.00 2010-12-18 15:19:18.336 352 13191.24 543.97 56858.68 88888.00 2010-12-18 15:19:19.336 352 13191.50 543.84 56858.80 88888.00 2010-12-18 15:19:20.336 352 13192.54 544.21 56858.43 88888.00 2010-12-18 15:19:21.336 352 13192.02 543.35 56858.68 88888.00 2010-12-18 15:19:22.336 352 13192.41 543.97 56858.31 88888.00 2010-12-18 15:19:23.336 352 13193.06 543.59 56858.92 88888.00 2010-12-18 15:19:24.336 352 13193.06 543.72 56858.18 88888.00 2010-12-18 15:19:25.336 352 13193.19 543.47 56858.31 88888.00 2010-12-18 15:19:26.336 352 13193.84 542.98 56859.04 88888.00 2010-12-18 15:19:27.336 352 13193.45 542.98 56858.92 88888.00 2010-12-18 15:19:28.336 352 13193.84 543.22 56859.41 88888.00 2010-12-18 15:19:29.336 352 13193.58 542.85 56859.41 88888.00 2010-12-18 15:19:30.336 352 13193.97 542.36 56859.04 88888.00 2010-12-18 15:19:31.336 352 13193.45 542.48 56858.92 88888.00 2010-12-18 15:19:32.336 352 13194.49 543.22 56859.04 88888.00 2010-12-18 15:19:33.336 352 13194.75 542.48 56859.65 88888.00 2010-12-18 15:19:34.336 352 13194.23 542.85 56859.65 88888.00 2010-12-18 15:19:35.336 352 13194.88 542.36 56859.65 88888.00 2010-12-18 15:19:36.336 352 13194.88 541.86 56859.29 88888.00 2010-12-18 15:19:37.336 352 13194.88 541.98 56859.41 88888.00 2010-12-18 15:19:38.336 352 13195.40 541.74 56859.53 88888.00 2010-12-18 15:19:39.336 352 13194.49 541.74 56858.68 88888.00 2010-12-18 15:19:40.336 352 13194.88 541.36 56859.65 88888.00 2010-12-18 15:19:41.336 352 13194.88 541.24 56859.53 88888.00 2010-12-18 15:19:42.336 352 13194.88 541.24 56859.65 88888.00 2010-12-18 15:19:43.336 352 13194.62 541.24 56860.14 88888.00 2010-12-18 15:19:44.336 352 13195.79 540.75 56859.29 88888.00 2010-12-18 15:19:45.336 352 13194.49 540.37 56859.65 88888.00 2010-12-18 15:19:46.336 352 13194.62 540.62 56860.02 88888.00 2010-12-18 15:19:47.336 352 13195.66 540.75 56860.39 88888.00 2010-12-18 15:19:48.336 352 13194.75 541.12 56860.02 88888.00 2010-12-18 15:19:49.336 352 13195.14 540.25 56859.65 88888.00 2010-12-18 15:19:50.336 352 13195.01 540.00 56859.29 88888.00 2010-12-18 15:19:51.336 352 13194.62 540.13 56859.77 88888.00 2010-12-18 15:19:52.336 352 13195.01 539.88 56859.65 88888.00 2010-12-18 15:19:53.336 352 13194.36 539.38 56860.26 88888.00 2010-12-18 15:19:54.336 352 13194.23 539.26 56859.90 88888.00 2010-12-18 15:19:55.336 352 13194.75 539.63 56860.14 88888.00 2010-12-18 15:19:56.336 352 13195.14 539.75 56860.02 88888.00 2010-12-18 15:19:57.336 352 13195.14 539.26 56860.02 88888.00 2010-12-18 15:19:58.336 352 13194.36 539.51 56860.02 88888.00 2010-12-18 15:19:59.336 352 13195.01 539.38 56860.02 88888.00 2010-12-18 15:20:00.336 352 13194.36 538.64 56860.26 88888.00 2010-12-18 15:20:01.336 352 13194.23 539.26 56859.90 88888.00 2010-12-18 15:20:02.336 352 13194.49 538.76 56859.29 88888.00 2010-12-18 15:20:03.336 352 13194.88 538.64 56859.65 88888.00 2010-12-18 15:20:04.336 352 13194.49 538.76 56859.53 88888.00 2010-12-18 15:20:05.336 352 13193.71 539.38 56860.02 88888.00 2010-12-18 15:20:06.336 352 13193.32 538.02 56859.65 88888.00 2010-12-18 15:20:07.336 352 13193.19 538.27 56859.16 88888.00 2010-12-18 15:20:08.336 352 13193.84 538.27 56859.90 88888.00 2010-12-18 15:20:09.336 352 13193.19 538.52 56860.02 88888.00 2010-12-18 15:20:10.336 352 13193.19 537.77 56860.02 88888.00 2010-12-18 15:20:11.336 352 13193.45 537.28 56859.65 88888.00 2010-12-18 15:20:12.336 352 13193.19 537.90 56860.51 88888.00 2010-12-18 15:20:13.336 352 13193.58 537.53 56859.65 88888.00 2010-12-18 15:20:14.336 352 13192.93 537.77 56859.53 88888.00 2010-12-18 15:20:15.336 352 13192.93 537.53 56859.41 88888.00 2010-12-18 15:20:16.336 352 13193.32 537.65 56859.90 88888.00 2010-12-18 15:20:17.336 352 13193.97 538.02 56859.53 88888.00 2010-12-18 15:20:18.336 352 13193.32 537.28 56859.53 88888.00 2010-12-18 15:20:19.336 352 13193.58 538.14 56859.53 88888.00 2010-12-18 15:20:20.336 352 13192.41 537.90 56859.16 88888.00 2010-12-18 15:20:21.336 352 13192.54 537.90 56858.92 88888.00 2010-12-18 15:20:22.336 352 13192.67 537.53 56858.92 88888.00 2010-12-18 15:20:23.336 352 13192.93 537.65 56859.41 88888.00 2010-12-18 15:20:24.336 352 13192.67 536.91 56859.53 88888.00 2010-12-18 15:20:25.336 352 13193.06 537.15 56859.53 88888.00 2010-12-18 15:20:26.336 352 13193.06 536.91 56859.65 88888.00 2010-12-18 15:20:27.336 352 13193.19 536.66 56858.80 88888.00 2010-12-18 15:20:28.336 352 13192.41 536.78 56859.04 88888.00 2010-12-18 15:20:29.336 352 13193.19 537.15 56858.92 88888.00 2010-12-18 15:20:30.336 352 13192.02 536.78 56859.29 88888.00 2010-12-18 15:20:31.336 352 13192.93 536.78 56859.16 88888.00 2010-12-18 15:20:32.336 352 13192.80 536.91 56859.04 88888.00 2010-12-18 15:20:33.336 352 13192.93 536.78 56859.41 88888.00 2010-12-18 15:20:34.336 352 13192.80 536.29 56859.04 88888.00 2010-12-18 15:20:35.336 352 13192.54 536.04 56859.41 88888.00 2010-12-18 15:20:36.336 352 13192.41 536.16 56859.41 88888.00 2010-12-18 15:20:37.336 352 13193.06 536.04 56858.68 88888.00 2010-12-18 15:20:38.336 352 13192.41 535.67 56859.04 88888.00 2010-12-18 15:20:39.336 352 13192.67 535.54 56858.80 88888.00 2010-12-18 15:20:40.336 352 13192.54 534.92 56859.16 88888.00 2010-12-18 15:20:41.336 352 13192.41 535.30 56858.18 88888.00 2010-12-18 15:20:42.336 352 13192.67 535.42 56859.16 88888.00 2010-12-18 15:20:43.336 352 13192.93 535.17 56859.04 88888.00 2010-12-18 15:20:44.336 352 13192.93 535.30 56858.55 88888.00 2010-12-18 15:20:45.336 352 13192.54 534.55 56858.55 88888.00 2010-12-18 15:20:46.336 352 13191.76 534.92 56859.04 88888.00 2010-12-18 15:20:47.336 352 13192.15 534.31 56858.55 88888.00 2010-12-18 15:20:48.336 352 13192.28 534.18 56858.18 88888.00 2010-12-18 15:20:49.336 352 13192.54 533.81 56858.80 88888.00 2010-12-18 15:20:50.336 352 13192.54 534.43 56858.55 88888.00 2010-12-18 15:20:51.336 352 13191.63 534.18 56858.55 88888.00 2010-12-18 15:20:52.336 352 13191.50 534.43 56858.31 88888.00 2010-12-18 15:20:53.336 352 13191.63 534.18 56858.31 88888.00 2010-12-18 15:20:54.336 352 13191.50 534.06 56857.82 88888.00 2010-12-18 15:20:55.336 352 13191.63 534.06 56858.31 88888.00 2010-12-18 15:20:56.336 352 13191.89 533.56 56858.18 88888.00 2010-12-18 15:20:57.336 352 13190.98 533.81 56857.45 88888.00 2010-12-18 15:20:58.336 352 13191.37 533.56 56858.18 88888.00 2010-12-18 15:20:59.336 352 13191.11 533.44 56858.06 88888.00 2010-12-18 15:21:00.336 352 13191.24 533.69 56857.82 88888.00 2010-12-18 15:21:01.336 352 13191.24 533.07 56857.70 88888.00 2010-12-18 15:21:02.336 352 13190.85 532.94 56858.43 88888.00 2010-12-18 15:21:03.336 352 13191.76 533.56 56858.68 88888.00 2010-12-18 15:21:04.336 352 13190.72 533.07 56857.82 88888.00 2010-12-18 15:21:05.336 352 13191.24 532.70 56856.96 88888.00 2010-12-18 15:21:06.336 352 13191.50 533.19 56857.57 88888.00 2010-12-18 15:21:07.336 352 13191.24 532.20 56857.70 88888.00 2010-12-18 15:21:08.336 352 13190.98 532.45 56858.55 88888.00 2010-12-18 15:21:09.336 352 13191.11 533.31 56857.45 88888.00 2010-12-18 15:21:10.336 352 13191.24 532.32 56857.70 88888.00 2010-12-18 15:21:11.336 352 13190.72 532.20 56857.33 88888.00 2010-12-18 15:21:12.336 352 13189.94 532.57 56857.33 88888.00 2010-12-18 15:21:13.336 352 13189.42 532.57 56856.96 88888.00 2010-12-18 15:21:14.336 352 13189.55 532.57 56857.09 88888.00 2010-12-18 15:21:15.336 352 13190.59 532.32 56857.57 88888.00 2010-12-18 15:21:16.336 352 13189.81 531.95 56857.45 88888.00 2010-12-18 15:21:17.336 352 13189.68 531.58 56857.45 88888.00 2010-12-18 15:21:18.336 352 13189.55 532.32 56857.45 88888.00 2010-12-18 15:21:19.336 352 13188.51 532.08 56857.70 88888.00 2010-12-18 15:21:20.336 352 13189.29 532.32 56856.47 88888.00 2010-12-18 15:21:21.336 352 13188.90 532.70 56856.72 88888.00 2010-12-18 15:21:22.336 352 13189.03 532.20 56856.96 88888.00 2010-12-18 15:21:23.336 352 13188.77 531.33 56856.96 88888.00 2010-12-18 15:21:24.336 352 13187.99 531.46 56857.33 88888.00 2010-12-18 15:21:25.336 352 13187.86 531.46 56856.23 88888.00 2010-12-18 15:21:26.336 352 13188.12 531.83 56856.59 88888.00 2010-12-18 15:21:27.336 352 13187.47 532.08 56856.72 88888.00 2010-12-18 15:21:28.336 352 13187.21 531.58 56856.72 88888.00 2010-12-18 15:21:29.336 352 13186.95 531.46 56856.72 88888.00 2010-12-18 15:21:30.336 352 13186.43 531.58 56856.23 88888.00 2010-12-18 15:21:31.336 352 13186.56 531.70 56855.98 88888.00 2010-12-18 15:21:32.336 352 13186.17 532.20 56855.98 88888.00 2010-12-18 15:21:33.336 352 13185.13 532.32 56856.23 88888.00 2010-12-18 15:21:34.336 352 13184.74 532.70 56855.86 88888.00 2010-12-18 15:21:35.336 352 13184.87 532.32 56856.35 88888.00 2010-12-18 15:21:36.336 352 13184.35 532.82 56855.74 88888.00 2010-12-18 15:21:37.336 352 13183.96 532.82 56856.59 88888.00 2010-12-18 15:21:38.336 352 13184.35 532.94 56856.35 88888.00 2010-12-18 15:21:39.336 352 13183.83 532.70 56855.62 88888.00 2010-12-18 15:21:40.336 352 13183.83 533.19 56855.74 88888.00 2010-12-18 15:21:41.336 352 13183.57 533.19 56855.37 88888.00 2010-12-18 15:21:42.336 352 13183.05 533.56 56855.25 88888.00 2010-12-18 15:21:43.336 352 13182.40 534.18 56855.37 88888.00 2010-12-18 15:21:44.336 352 13183.18 533.81 56855.13 88888.00 2010-12-18 15:21:45.336 352 13182.66 534.06 56855.01 88888.00 2010-12-18 15:21:46.336 352 13182.79 534.43 56854.88 88888.00 2010-12-18 15:21:47.336 352 13183.18 534.18 56855.37 88888.00 2010-12-18 15:21:48.336 352 13183.18 534.92 56855.01 88888.00 2010-12-18 15:21:49.336 352 13182.79 534.43 56855.37 88888.00 2010-12-18 15:21:50.336 352 13183.18 534.92 56855.13 88888.00 2010-12-18 15:21:51.336 352 13183.57 535.42 56855.13 88888.00 2010-12-18 15:21:52.336 352 13182.92 534.92 56855.01 88888.00 2010-12-18 15:21:53.336 352 13183.05 535.42 56855.13 88888.00 2010-12-18 15:21:54.336 352 13183.18 534.55 56854.64 88888.00 2010-12-18 15:21:55.336 352 13183.18 535.30 56855.01 88888.00 2010-12-18 15:21:56.336 352 13183.70 535.42 56854.52 88888.00 2010-12-18 15:21:57.336 352 13183.18 535.05 56854.64 88888.00 2010-12-18 15:21:58.336 352 13183.18 536.16 56854.64 88888.00 2010-12-18 15:21:59.336 352 13182.92 535.42 56854.64 88888.00 2010-12-18 15:22:00.336 352 13183.96 535.79 56855.01 88888.00 2010-12-18 15:22:01.336 352 13183.96 535.92 56854.52 88888.00 2010-12-18 15:22:02.336 352 13184.09 535.79 56854.64 88888.00 2010-12-18 15:22:03.336 352 13184.35 536.16 56854.64 88888.00 2010-12-18 15:22:04.336 352 13184.35 536.53 56854.64 88888.00 2010-12-18 15:22:05.336 352 13184.09 536.04 56855.13 88888.00 2010-12-18 15:22:06.336 352 13184.48 536.78 56853.79 88888.00 2010-12-18 15:22:07.336 352 13184.35 536.53 56854.52 88888.00 2010-12-18 15:22:08.336 352 13184.61 536.04 56854.15 88888.00 2010-12-18 15:22:09.336 352 13184.87 536.41 56854.15 88888.00 2010-12-18 15:22:10.336 352 13185.26 536.78 56854.52 88888.00 2010-12-18 15:22:11.336 352 13185.65 537.53 56854.27 88888.00 2010-12-18 15:22:12.336 352 13185.65 537.77 56854.88 88888.00 2010-12-18 15:22:13.336 352 13185.91 536.91 56854.27 88888.00 2010-12-18 15:22:14.336 352 13186.04 537.15 56854.27 88888.00 2010-12-18 15:22:15.336 352 13185.65 536.91 56854.03 88888.00 2010-12-18 15:22:16.336 352 13185.65 537.77 56854.39 88888.00 2010-12-18 15:22:17.336 352 13186.04 537.40 56855.01 88888.00 2010-12-18 15:22:18.336 352 13186.30 537.40 56855.13 88888.00 2010-12-18 15:22:19.336 352 13186.43 537.77 56855.25 88888.00 2010-12-18 15:22:20.336 352 13186.56 537.40 56854.88 88888.00 2010-12-18 15:22:21.336 352 13187.21 536.91 56854.88 88888.00 2010-12-18 15:22:22.336 352 13186.69 537.28 56855.13 88888.00 2010-12-18 15:22:23.336 352 13186.56 537.28 56854.52 88888.00 2010-12-18 15:22:24.336 352 13187.73 537.03 56854.52 88888.00 2010-12-18 15:22:25.336 352 13187.34 537.77 56855.01 88888.00 2010-12-18 15:22:26.336 352 13187.08 537.40 56854.15 88888.00 2010-12-18 15:22:27.336 352 13187.21 537.15 56854.76 88888.00 2010-12-18 15:22:28.336 352 13186.95 537.03 56854.52 88888.00 2010-12-18 15:22:29.336 352 13187.34 537.15 56854.39 88888.00 2010-12-18 15:22:30.336 352 13187.60 537.28 56854.76 88888.00 2010-12-18 15:22:31.336 352 13187.73 537.15 56854.76 88888.00 2010-12-18 15:22:32.336 352 13187.47 537.28 56854.39 88888.00 2010-12-18 15:22:33.336 352 13187.08 537.28 56854.39 88888.00 2010-12-18 15:22:34.336 352 13187.21 537.53 56855.37 88888.00 2010-12-18 15:22:35.336 352 13187.34 537.15 56855.01 88888.00 2010-12-18 15:22:36.336 352 13186.43 537.53 56855.50 88888.00 2010-12-18 15:22:37.336 352 13186.56 537.53 56855.37 88888.00 2010-12-18 15:22:38.336 352 13186.56 537.77 56855.25 88888.00 2010-12-18 15:22:39.336 352 13186.30 537.65 56855.13 88888.00 2010-12-18 15:22:40.336 352 13186.43 537.77 56855.13 88888.00 2010-12-18 15:22:41.336 352 13186.30 537.53 56855.50 88888.00 2010-12-18 15:22:42.336 352 13185.91 538.14 56854.88 88888.00 2010-12-18 15:22:43.336 352 13185.39 538.14 56855.25 88888.00 2010-12-18 15:22:44.336 352 13185.78 538.14 56855.13 88888.00 2010-12-18 15:22:45.336 352 13185.91 538.39 56854.88 88888.00 2010-12-18 15:22:46.336 352 13185.78 538.52 56855.37 88888.00 2010-12-18 15:22:47.336 352 13185.78 538.52 56854.88 88888.00 2010-12-18 15:22:48.336 352 13185.78 538.89 56854.76 88888.00 2010-12-18 15:22:49.336 352 13185.78 539.01 56855.01 88888.00 2010-12-18 15:22:50.336 352 13186.30 539.01 56854.52 88888.00 2010-12-18 15:22:51.336 352 13185.13 539.01 56855.25 88888.00 2010-12-18 15:22:52.336 352 13185.78 539.38 56854.76 88888.00 2010-12-18 15:22:53.336 352 13186.17 539.01 56854.52 88888.00 2010-12-18 15:22:54.336 352 13186.95 538.64 56854.76 88888.00 2010-12-18 15:22:55.336 352 13186.69 539.51 56854.88 88888.00 2010-12-18 15:22:56.336 352 13187.08 538.89 56854.52 88888.00 2010-12-18 15:22:57.336 352 13186.95 539.63 56854.76 88888.00 2010-12-18 15:22:58.336 352 13187.60 539.14 56855.62 88888.00 2010-12-18 15:22:59.336 352 13187.60 539.26 56854.76 88888.00 2010-12-18 15:23:00.336 352 13187.60 539.51 56855.37 88888.00 2010-12-18 15:23:01.336 352 13187.47 539.38 56854.64 88888.00 2010-12-18 15:23:02.336 352 13187.21 539.63 56855.01 88888.00 2010-12-18 15:23:03.336 352 13188.90 539.75 56854.39 88888.00 2010-12-18 15:23:04.336 352 13188.51 539.75 56855.62 88888.00 2010-12-18 15:23:05.336 352 13188.77 539.26 56854.52 88888.00 2010-12-18 15:23:06.336 352 13188.51 539.88 56854.88 88888.00 2010-12-18 15:23:07.336 352 13188.64 539.01 56855.01 88888.00 2010-12-18 15:23:08.336 352 13188.38 539.63 56853.91 88888.00 2010-12-18 15:23:09.336 352 13188.77 538.76 56855.13 88888.00 2010-12-18 15:23:10.336 352 13189.16 539.14 56855.98 88888.00 2010-12-18 15:23:11.336 352 13189.42 539.26 56855.13 88888.00 2010-12-18 15:23:12.336 352 13188.90 539.63 56855.50 88888.00 2010-12-18 15:23:13.336 352 13189.03 539.01 56855.37 88888.00 2010-12-18 15:23:14.336 352 13189.16 539.63 56855.50 88888.00 2010-12-18 15:23:15.336 352 13188.77 539.01 56855.50 88888.00 2010-12-18 15:23:16.336 352 13188.64 539.63 56856.11 88888.00 2010-12-18 15:23:17.336 352 13188.77 538.76 56855.50 88888.00 2010-12-18 15:23:18.336 352 13187.99 539.26 56855.25 88888.00 2010-12-18 15:23:19.336 352 13188.51 539.51 56854.88 88888.00 2010-12-18 15:23:20.336 352 13188.64 539.63 56856.11 88888.00 2010-12-18 15:23:21.336 352 13187.99 539.38 56855.86 88888.00 2010-12-18 15:23:22.336 352 13188.12 539.01 56855.50 88888.00 2010-12-18 15:23:23.336 352 13187.60 539.14 56856.11 88888.00 2010-12-18 15:23:24.336 352 13187.34 538.76 56855.74 88888.00 2010-12-18 15:23:25.336 352 13187.47 538.76 56855.86 88888.00 2010-12-18 15:23:26.336 352 13187.47 539.38 56855.86 88888.00 2010-12-18 15:23:27.336 352 13186.95 539.14 56855.98 88888.00 2010-12-18 15:23:28.336 352 13187.34 539.14 56855.74 88888.00 2010-12-18 15:23:29.336 352 13186.95 539.01 56855.50 88888.00 2010-12-18 15:23:30.336 352 13186.56 539.26 56856.11 88888.00 2010-12-18 15:23:31.336 352 13187.47 539.26 56855.62 88888.00 2010-12-18 15:23:32.336 352 13186.82 539.14 56855.62 88888.00 2010-12-18 15:23:33.336 352 13186.95 539.38 56855.74 88888.00 2010-12-18 15:23:34.336 352 13187.99 539.38 56855.86 88888.00 2010-12-18 15:23:35.336 352 13187.21 538.76 56855.62 88888.00 2010-12-18 15:23:36.336 352 13187.21 538.14 56856.11 88888.00 2010-12-18 15:23:37.336 352 13187.47 538.52 56855.13 88888.00 2010-12-18 15:23:38.336 352 13187.86 538.89 56855.74 88888.00 2010-12-18 15:23:39.336 352 13187.86 538.76 56856.11 88888.00 2010-12-18 15:23:40.336 352 13188.12 538.27 56855.62 88888.00 2010-12-18 15:23:41.336 352 13187.99 538.76 56856.11 88888.00 2010-12-18 15:23:42.336 352 13177.99 537.53 56855.86 88888.00 2010-12-18 15:23:43.336 352 13174.09 538.27 56855.37 88888.00 2010-12-18 15:23:44.336 352 13174.35 537.53 56855.98 88888.00 2010-12-18 15:23:45.336 352 13189.16 537.40 56855.86 88888.00 2010-12-18 15:23:46.336 352 13193.45 537.40 56856.47 88888.00 2010-12-18 15:23:47.336 352 13190.59 537.53 56855.98 88888.00 2010-12-18 15:23:48.336 352 13190.46 537.28 56856.72 88888.00 2010-12-18 15:23:49.336 352 13190.20 536.91 56856.23 88888.00 2010-12-18 15:23:50.336 352 13190.33 537.40 56856.47 88888.00 2010-12-18 15:23:51.336 352 13190.98 537.40 56856.84 88888.00 2010-12-18 15:23:52.336 352 13190.33 536.66 56856.59 88888.00 2010-12-18 15:23:53.336 352 13185.78 536.41 56856.35 88888.00 2010-12-18 15:23:54.336 352 13177.73 536.66 56856.59 88888.00 2010-12-18 15:23:55.336 352 13164.99 536.66 56856.35 88888.00 2010-12-18 15:23:56.336 352 13180.97 536.04 56855.98 88888.00 2010-12-18 15:23:57.336 352 13191.50 536.29 56855.74 88888.00 2010-12-18 15:23:58.336 352 13190.46 535.67 56855.74 88888.00 2010-12-18 15:23:59.336 352 13179.54 536.29 56855.50 88888.00 2010-12-18 15:24:00.336 352 13178.12 536.16 56855.74 88888.00 2010-12-18 15:24:01.336 352 13174.35 535.92 56855.98 88888.00 2010-12-18 15:24:02.336 352 13174.61 535.92 56856.72 88888.00 2010-12-18 15:24:03.336 352 13164.73 536.66 56855.86 88888.00 2010-12-18 15:24:04.336 352 13194.10 536.16 56855.98 88888.00 2010-12-18 15:24:05.336 352 13187.08 536.16 56856.47 88888.00 2010-12-18 15:24:06.336 352 13179.16 536.29 56856.11 88888.00 2010-12-18 15:24:07.336 352 13184.22 535.79 56855.98 88888.00 2010-12-18 15:24:08.336 352 13186.56 535.79 56856.11 88888.00 2010-12-18 15:24:09.336 352 13182.14 535.42 56856.11 88888.00 2010-12-18 15:24:10.336 352 13187.34 535.67 56856.84 88888.00 2010-12-18 15:24:11.336 352 13192.67 535.30 56855.98 88888.00 2010-12-18 15:24:12.336 352 13191.37 535.54 56856.35 88888.00 2010-12-18 15:24:13.336 352 13189.94 535.92 56856.23 88888.00 2010-12-18 15:24:14.336 352 13189.55 535.17 56856.11 88888.00 2010-12-18 15:24:15.336 352 13189.42 534.92 56856.23 88888.00 2010-12-18 15:24:16.336 352 13189.42 535.05 56855.37 88888.00 2010-12-18 15:24:17.336 352 13189.16 535.54 56855.98 88888.00 2010-12-18 15:24:18.336 352 13189.16 535.67 56855.86 88888.00 2010-12-18 15:24:19.336 352 13189.55 535.05 56855.74 88888.00 2010-12-18 15:24:20.336 352 13189.29 535.17 56855.86 88888.00 2010-12-18 15:24:21.336 352 13189.42 535.05 56855.74 88888.00 2010-12-18 15:24:22.336 352 13189.94 534.80 56855.74 88888.00 2010-12-18 15:24:23.336 352 13190.98 534.92 56856.96 88888.00 2010-12-18 15:24:24.336 352 13190.07 534.43 56855.98 88888.00 2010-12-18 15:24:25.336 352 13188.90 534.92 56856.23 88888.00 2010-12-18 15:24:26.336 352 13185.26 534.92 56855.98 88888.00 2010-12-18 15:24:27.336 352 13176.69 533.81 56855.86 88888.00 2010-12-18 15:24:28.336 352 13190.72 533.81 56855.98 88888.00 2010-12-18 15:24:29.336 352 13190.07 534.06 56855.62 88888.00 2010-12-18 15:24:30.336 352 13189.81 533.93 56856.11 88888.00 2010-12-18 15:24:31.336 352 13189.94 533.81 56855.74 88888.00 2010-12-18 15:24:32.336 352 13185.78 533.81 56855.50 88888.00 2010-12-18 15:24:33.336 352 13174.87 533.56 56855.37 88888.00 2010-12-18 15:24:34.336 352 13183.83 533.93 56855.50 88888.00 2010-12-18 15:24:35.336 352 13180.06 533.56 56855.37 88888.00 2010-12-18 15:24:36.336 352 13178.25 533.44 56855.25 88888.00 2010-12-18 15:24:37.336 352 13176.56 533.69 56855.86 88888.00 2010-12-18 15:24:38.336 352 13179.80 532.94 56855.62 88888.00 2010-12-18 15:24:39.336 352 13179.29 533.44 56855.62 88888.00 2010-12-18 15:24:40.336 352 13178.25 533.44 56855.50 88888.00 2010-12-18 15:24:41.336 352 13177.99 533.56 56855.25 88888.00 2010-12-18 15:24:42.336 352 13177.99 532.82 56856.35 88888.00 2010-12-18 15:24:43.336 352 13186.82 532.94 56855.74 88888.00 2010-12-18 15:24:44.336 352 13185.52 533.31 56856.59 88888.00 2010-12-18 15:24:45.336 352 13185.00 532.70 56855.13 88888.00 2010-12-18 15:24:46.336 352 13184.87 532.70 56855.74 88888.00 2010-12-18 15:24:47.336 352 13184.48 532.82 56855.50 88888.00 2010-12-18 15:24:48.336 352 13184.48 532.82 56855.37 88888.00 2010-12-18 15:24:49.336 352 13184.35 532.82 56855.37 88888.00 2010-12-18 15:24:50.336 352 13183.70 532.70 56854.88 88888.00 2010-12-18 15:24:51.336 352 13183.83 533.44 56855.13 88888.00 2010-12-18 15:24:52.336 352 13183.96 533.19 56855.37 88888.00 2010-12-18 15:24:53.336 352 13183.57 532.57 56854.88 88888.00 2010-12-18 15:24:54.336 352 13183.44 532.57 56855.01 88888.00 2010-12-18 15:24:55.336 352 13183.44 532.82 56855.37 88888.00 2010-12-18 15:24:56.336 352 13183.70 532.20 56855.13 88888.00 2010-12-18 15:24:57.336 352 13182.92 532.08 56854.64 88888.00 2010-12-18 15:24:58.336 352 13183.44 532.57 56854.88 88888.00 2010-12-18 15:24:59.336 352 13183.18 532.08 56854.88 88888.00 2010-12-18 15:25:00.336 352 13182.40 532.08 56855.01 88888.00 2010-12-18 15:25:01.336 352 13183.44 532.08 56854.15 88888.00 2010-12-18 15:25:02.336 352 13182.66 531.46 56854.76 88888.00 2010-12-18 15:25:03.336 352 13183.18 531.70 56854.64 88888.00 2010-12-18 15:25:04.336 352 13182.53 531.95 56854.52 88888.00 2010-12-18 15:25:05.336 352 13182.66 531.21 56854.39 88888.00 2010-12-18 15:25:06.336 352 13182.53 532.20 56854.52 88888.00 2010-12-18 15:25:07.336 352 13181.62 531.70 56854.64 88888.00 2010-12-18 15:25:08.336 352 13182.27 531.46 56854.39 88888.00 2010-12-18 15:25:09.336 352 13181.88 531.33 56854.39 88888.00 2010-12-18 15:25:10.336 352 13166.55 531.33 56854.39 88888.00 2010-12-18 15:25:11.336 352 13178.64 531.21 56854.39 88888.00 2010-12-18 15:25:12.336 352 13176.17 531.83 56854.27 88888.00 2010-12-18 15:25:13.336 352 13176.04 531.83 56854.76 88888.00 2010-12-18 15:25:14.336 352 13175.00 530.96 56854.39 88888.00 2010-12-18 15:25:15.336 352 13174.74 531.21 56853.91 88888.00 2010-12-18 15:25:16.336 352 13174.22 531.09 56854.52 88888.00 2010-12-18 15:25:17.336 352 13173.96 531.46 56854.39 88888.00 2010-12-18 15:25:18.336 352 13172.27 531.70 56854.64 88888.00 2010-12-18 15:25:19.336 352 13173.31 531.21 56854.03 88888.00 2010-12-18 15:25:20.336 352 13173.44 530.84 56853.42 88888.00 2010-12-18 15:25:21.336 352 13174.74 530.84 56854.15 88888.00 2010-12-18 15:25:22.336 352 13172.79 530.84 56854.03 88888.00 2010-12-18 15:25:23.336 352 13173.57 530.71 56853.91 88888.00 2010-12-18 15:25:24.336 352 13172.66 531.21 56854.15 88888.00 2010-12-18 15:25:25.336 352 13172.53 531.58 56854.03 88888.00 2010-12-18 15:25:26.336 352 13172.01 531.33 56854.03 88888.00 2010-12-18 15:25:27.336 352 13173.83 531.58 56854.15 88888.00 2010-12-18 15:25:28.336 352 13173.70 531.21 56853.66 88888.00 2010-12-18 15:25:29.336 352 13173.57 530.59 56853.79 88888.00 2010-12-18 15:25:30.336 352 13172.92 531.33 56853.79 88888.00 2010-12-18 15:25:31.336 352 13172.66 531.46 56853.91 88888.00 2010-12-18 15:25:32.336 352 13172.14 531.33 56853.91 88888.00 2010-12-18 15:25:33.336 352 13173.31 531.70 56853.42 88888.00 2010-12-18 15:25:34.336 352 13173.05 531.58 56853.54 88888.00 2010-12-18 15:25:35.336 352 13172.92 531.58 56853.42 88888.00 2010-12-18 15:25:36.336 352 13172.79 531.70 56853.17 88888.00 2010-12-18 15:25:37.336 352 13172.27 531.95 56853.29 88888.00 2010-12-18 15:25:38.336 352 13172.14 530.84 56853.79 88888.00 2010-12-18 15:25:39.336 352 13172.14 531.70 56853.54 88888.00 2010-12-18 15:25:40.336 352 13172.53 532.57 56853.42 88888.00 2010-12-18 15:25:41.336 352 13172.66 531.95 56853.42 88888.00 2010-12-18 15:25:42.336 352 13172.27 531.70 56853.54 88888.00 2010-12-18 15:25:43.336 352 13173.31 531.46 56853.66 88888.00 2010-12-18 15:25:44.336 352 13169.93 532.32 56853.42 88888.00 2010-12-18 15:25:45.336 352 13171.49 532.08 56853.42 88888.00 2010-12-18 15:25:46.336 352 13170.71 531.58 56853.42 88888.00 2010-12-18 15:25:47.336 352 13171.10 531.70 56852.80 88888.00 2010-12-18 15:25:48.336 352 13172.40 531.46 56852.80 88888.00 2010-12-18 15:25:49.336 352 13172.01 531.95 56853.54 88888.00 2010-12-18 15:25:50.336 352 13171.23 532.20 56854.03 88888.00 2010-12-18 15:25:51.336 352 13172.40 531.46 56853.54 88888.00 2010-12-18 15:25:52.336 352 13172.53 530.84 56853.05 88888.00 2010-12-18 15:25:53.336 352 13171.36 531.58 56853.79 88888.00 2010-12-18 15:25:54.336 352 13173.05 531.33 56852.93 88888.00 2010-12-18 15:25:55.336 352 13172.27 531.46 56853.05 88888.00 2010-12-18 15:25:56.336 352 13173.05 531.83 56853.17 88888.00 2010-12-18 15:25:57.336 352 13172.53 531.33 56853.42 88888.00 2010-12-18 15:25:58.336 352 13171.62 531.70 56852.93 88888.00 2010-12-18 15:25:59.336 352 13171.75 531.58 56853.29 88888.00 2010-12-18 15:26:00.336 352 13171.10 531.83 56853.29 88888.00 2010-12-18 15:26:01.336 352 13171.88 531.95 56853.79 88888.00 2010-12-18 15:26:02.336 352 13170.45 532.45 56852.80 88888.00 2010-12-18 15:26:03.336 352 13171.23 532.08 56852.80 88888.00 2010-12-18 15:26:04.336 352 13169.80 532.57 56853.29 88888.00 2010-12-18 15:26:05.336 352 13170.06 533.07 56852.32 88888.00 2010-12-18 15:26:06.336 352 13170.84 532.32 56852.80 88888.00 2010-12-18 15:26:07.336 352 13170.19 533.56 56852.80 88888.00 2010-12-18 15:26:08.336 352 13168.76 532.94 56853.05 88888.00 2010-12-18 15:26:09.336 352 13169.15 532.94 56852.68 88888.00 2010-12-18 15:26:10.336 352 13171.88 533.56 56853.05 88888.00 2010-12-18 15:26:11.336 352 13172.14 533.44 56852.44 88888.00 2010-12-18 15:26:12.336 352 13172.01 533.69 56852.32 88888.00 2010-12-18 15:26:13.336 352 13171.10 534.43 56852.56 88888.00 2010-12-18 15:26:14.336 352 13170.45 534.68 56853.17 88888.00 2010-12-18 15:26:15.336 352 13173.18 534.43 56852.80 88888.00 2010-12-18 15:26:16.336 352 13171.49 534.55 56852.07 88888.00 2010-12-18 15:26:17.336 352 13175.52 534.31 56852.32 88888.00 2010-12-18 15:26:18.336 352 13172.53 534.43 56852.80 88888.00 2010-12-18 15:26:19.336 352 13172.53 534.31 56852.20 88888.00 2010-12-18 15:26:20.336 352 13172.40 534.92 56852.32 88888.00 2010-12-18 15:26:21.336 352 13172.27 535.05 56852.32 88888.00 2010-12-18 15:26:22.336 352 13171.88 534.68 56852.80 88888.00 2010-12-18 15:26:23.336 352 13165.90 534.68 56852.44 88888.00 2010-12-18 15:26:24.336 352 13171.36 534.43 56852.44 88888.00 2010-12-18 15:26:25.336 352 13172.14 535.05 56852.56 88888.00 2010-12-18 15:26:26.336 352 13171.49 534.55 56852.44 88888.00 2010-12-18 15:26:27.336 352 13171.62 534.80 56852.56 88888.00 2010-12-18 15:26:28.336 352 13172.53 534.80 56852.56 88888.00 2010-12-18 15:26:29.336 352 13172.53 534.43 56852.68 88888.00 2010-12-18 15:26:30.336 352 13172.27 534.43 56852.56 88888.00 2010-12-18 15:26:31.336 352 13173.18 535.17 56852.44 88888.00 2010-12-18 15:26:32.336 352 13173.18 534.31 56853.05 88888.00 2010-12-18 15:26:33.336 352 13172.79 534.68 56852.80 88888.00 2010-12-18 15:26:34.336 352 13171.88 535.67 56852.80 88888.00 2010-12-18 15:26:35.336 352 13171.36 535.05 56853.05 88888.00 2010-12-18 15:26:36.336 352 13175.91 534.55 56852.32 88888.00 2010-12-18 15:26:37.336 352 13176.17 534.80 56852.68 88888.00 2010-12-18 15:26:38.336 352 13176.56 534.80 56853.05 88888.00 2010-12-18 15:26:39.336 352 13176.56 535.05 56852.56 88888.00 2010-12-18 15:26:40.336 352 13176.95 534.80 56852.68 88888.00 2010-12-18 15:26:41.336 352 13175.91 535.30 56853.05 88888.00 2010-12-18 15:26:42.336 352 13175.91 534.80 56853.05 88888.00 2010-12-18 15:26:43.336 352 13175.52 535.54 56853.05 88888.00 2010-12-18 15:26:44.336 352 13175.39 534.43 56852.68 88888.00 2010-12-18 15:26:45.336 352 13175.78 535.67 56852.56 88888.00 2010-12-18 15:26:46.336 352 13175.91 536.41 56852.80 88888.00 2010-12-18 15:26:47.336 352 13175.78 535.54 56852.68 88888.00 2010-12-18 15:26:48.336 352 13175.52 535.79 56852.93 88888.00 2010-12-18 15:26:49.336 352 13175.13 536.04 56852.68 88888.00 2010-12-18 15:26:50.336 352 13175.39 536.53 56852.07 88888.00 2010-12-18 15:26:51.336 352 13175.52 535.79 56852.44 88888.00 2010-12-18 15:26:52.336 352 13175.39 536.29 56852.93 88888.00 2010-12-18 15:26:53.336 352 13175.65 536.29 56852.80 88888.00 2010-12-18 15:26:54.336 352 13174.87 536.78 56852.80 88888.00 2010-12-18 15:26:55.336 352 13176.17 536.16 56852.93 88888.00 2010-12-18 15:26:56.336 352 13174.87 537.03 56853.05 88888.00 2010-12-18 15:26:57.336 352 13176.56 536.16 56853.29 88888.00 2010-12-18 15:26:58.336 352 13176.17 537.03 56853.42 88888.00 2010-12-18 15:26:59.336 352 13177.47 537.03 56853.05 88888.00 2010-12-18 15:27:00.336 352 13176.69 537.03 56852.32 88888.00 2010-12-18 15:27:01.336 352 13176.56 536.78 56853.42 88888.00 2010-12-18 15:27:02.336 352 13176.69 537.03 56853.17 88888.00 2010-12-18 15:27:03.336 352 13177.08 536.91 56853.29 88888.00 2010-12-18 15:27:04.336 352 13175.78 537.65 56853.29 88888.00 2010-12-18 15:27:05.336 352 13176.43 536.78 56853.17 88888.00 2010-12-18 15:27:06.336 352 13176.30 538.02 56852.80 88888.00 2010-12-18 15:27:07.336 352 13176.17 537.03 56853.05 88888.00 2010-12-18 15:27:08.336 352 13175.00 537.40 56852.93 88888.00 2010-12-18 15:27:09.336 352 13175.00 537.65 56853.29 88888.00 2010-12-18 15:27:10.336 352 13174.87 538.27 56854.27 88888.00 2010-12-18 15:27:11.336 352 13176.04 537.65 56853.66 88888.00 2010-12-18 15:27:12.336 352 13175.78 537.65 56853.42 88888.00 2010-12-18 15:27:13.336 352 13175.26 537.28 56853.79 88888.00 2010-12-18 15:27:14.336 352 13176.04 538.14 56853.66 88888.00 2010-12-18 15:27:15.336 352 13175.78 538.52 56854.15 88888.00 2010-12-18 15:27:16.336 352 13175.26 538.14 56853.29 88888.00 2010-12-18 15:27:17.336 352 13175.39 538.52 56852.93 88888.00 2010-12-18 15:27:18.336 352 13176.04 538.64 56853.91 88888.00 2010-12-18 15:27:19.336 352 13176.30 538.64 56854.03 88888.00 2010-12-18 15:27:20.336 352 13176.17 539.01 56854.03 88888.00 2010-12-18 15:27:21.336 352 13176.69 539.26 56854.15 88888.00 2010-12-18 15:27:22.336 352 13176.30 539.63 56853.79 88888.00 2010-12-18 15:27:23.336 352 13176.17 539.26 56853.66 88888.00 2010-12-18 15:27:24.336 352 13176.95 539.75 56853.91 88888.00 2010-12-18 15:27:25.336 352 13176.82 539.26 56853.66 88888.00 2010-12-18 15:27:26.336 352 13176.95 539.88 56853.79 88888.00 2010-12-18 15:27:27.336 352 13176.43 539.26 56853.79 88888.00 2010-12-18 15:27:28.336 352 13176.30 539.75 56853.66 88888.00 2010-12-18 15:27:29.336 352 13176.04 539.51 56853.29 88888.00 2010-12-18 15:27:30.336 352 13176.30 540.00 56854.03 88888.00 2010-12-18 15:27:31.336 352 13176.82 539.26 56853.79 88888.00 2010-12-18 15:27:32.336 352 13176.30 539.51 56853.66 88888.00 2010-12-18 15:27:33.336 352 13176.43 539.26 56854.03 88888.00 2010-12-18 15:27:34.336 352 13176.43 540.00 56854.64 88888.00 2010-12-18 15:27:35.336 352 13176.95 540.00 56854.15 88888.00 2010-12-18 15:27:36.336 352 13177.34 540.00 56854.03 88888.00 2010-12-18 15:27:37.336 352 13176.69 540.00 56854.03 88888.00 2010-12-18 15:27:38.336 352 13177.99 539.26 56854.39 88888.00 2010-12-18 15:27:39.336 352 13177.60 539.75 56854.27 88888.00 2010-12-18 15:27:40.336 352 13177.99 539.14 56854.39 88888.00 2010-12-18 15:27:41.336 352 13179.16 539.26 56854.15 88888.00 2010-12-18 15:27:42.336 352 13179.16 538.52 56854.64 88888.00 2010-12-18 15:27:43.336 352 13179.29 538.52 56854.39 88888.00 2010-12-18 15:27:44.336 352 13178.64 538.76 56854.39 88888.00 2010-12-18 15:27:45.336 352 13178.64 538.76 56854.88 88888.00 2010-12-18 15:27:46.336 352 13179.16 538.27 56854.39 88888.00 2010-12-18 15:27:47.336 352 13179.03 537.90 56855.13 88888.00 2010-12-18 15:27:48.336 352 13178.38 537.77 56855.50 88888.00 2010-12-18 15:27:49.336 352 13179.03 538.02 56854.88 88888.00 2010-12-18 15:27:50.336 352 13178.38 538.02 56855.01 88888.00 2010-12-18 15:27:51.336 352 13179.29 537.53 56855.50 88888.00 2010-12-18 15:27:52.336 352 13179.42 537.77 56855.50 88888.00 2010-12-18 15:27:53.336 352 13179.54 537.53 56855.62 88888.00 2010-12-18 15:27:54.336 352 13180.06 537.40 56855.37 88888.00 2010-12-18 15:27:55.336 352 13179.16 537.28 56855.37 88888.00 2010-12-18 15:27:56.336 352 13178.64 537.53 56855.37 88888.00 2010-12-18 15:27:57.336 352 13177.99 538.02 56855.98 88888.00 2010-12-18 15:27:58.336 352 13177.86 537.90 56855.50 88888.00 2010-12-18 15:27:59.336 352 13178.38 537.40 56855.37 88888.00 2010-12-18 15:28:00.336 352 13177.99 536.91 56855.50 88888.00 2010-12-18 15:28:01.336 352 13177.08 537.40 56855.50 88888.00 2010-12-18 15:28:02.336 352 13177.60 537.03 56855.86 88888.00 2010-12-18 15:28:03.336 352 13177.86 537.65 56855.62 88888.00 2010-12-18 15:28:04.336 352 13178.12 538.14 56855.50 88888.00 2010-12-18 15:28:05.336 352 13178.77 538.27 56855.37 88888.00 2010-12-18 15:28:06.336 352 13175.65 537.65 56855.62 88888.00 2010-12-18 15:28:07.336 352 13176.82 537.40 56855.25 88888.00 2010-12-18 15:28:08.336 352 13174.09 538.27 56855.98 88888.00 2010-12-18 15:28:09.335 352 13175.65 538.52 56855.50 88888.00 2010-12-18 15:28:10.335 352 13175.78 538.02 56855.50 88888.00 2010-12-18 15:28:11.335 352 13176.56 538.64 56855.98 88888.00 2010-12-18 15:28:12.335 352 13176.17 537.90 56855.62 88888.00 2010-12-18 15:28:13.335 352 13173.83 538.64 56855.50 88888.00 2010-12-18 15:28:14.335 352 13175.91 538.02 56855.25 88888.00 2010-12-18 15:28:15.335 352 13173.18 538.02 56855.86 88888.00 2010-12-18 15:28:16.335 352 13174.22 537.90 56855.25 88888.00 2010-12-18 15:28:17.335 352 13172.92 538.76 56855.62 88888.00 2010-12-18 15:28:18.335 352 13170.45 538.14 56855.86 88888.00 2010-12-18 15:28:19.335 352 13179.16 537.77 56855.50 88888.00 2010-12-18 15:28:20.335 352 13178.38 538.14 56855.86 88888.00 2010-12-18 15:28:21.335 352 13183.70 537.03 56855.50 88888.00 2010-12-18 15:28:22.335 352 13185.39 537.65 56855.98 88888.00 2010-12-18 15:28:23.335 352 13186.17 537.53 56855.86 88888.00 2010-12-18 15:28:24.335 352 13186.17 537.65 56855.86 88888.00 2010-12-18 15:28:25.335 352 13186.56 538.02 56855.74 88888.00 2010-12-18 15:28:26.335 352 13185.52 537.65 56856.23 88888.00 2010-12-18 15:28:27.335 352 13185.26 538.02 56855.98 88888.00 2010-12-18 15:28:28.335 352 13185.65 537.28 56855.74 88888.00 2010-12-18 15:28:29.335 352 13185.91 537.40 56855.74 88888.00 2010-12-18 15:28:30.335 352 13171.49 536.91 56856.23 88888.00 2010-12-18 15:28:31.335 352 13176.69 537.28 56855.25 88888.00 2010-12-18 15:28:32.335 352 13176.43 537.40 56855.50 88888.00 2010-12-18 15:28:33.335 352 13181.36 536.91 56855.98 88888.00 2010-12-18 15:28:34.335 352 13179.67 537.03 56856.11 88888.00 2010-12-18 15:28:35.335 352 13183.18 536.29 56855.37 88888.00 2010-12-18 15:28:36.335 352 13181.88 536.29 56856.23 88888.00 2010-12-18 15:28:37.335 352 13182.27 535.92 56856.59 88888.00 2010-12-18 15:28:38.335 352 13176.17 536.04 56856.59 88888.00 2010-12-18 15:28:39.335 352 13180.58 536.04 56856.35 88888.00 2010-12-18 15:28:40.335 352 13181.10 536.04 56856.84 88888.00 2010-12-18 15:28:41.335 352 13177.73 535.30 56856.59 88888.00 2010-12-18 15:28:42.335 352 13181.10 535.05 56856.47 88888.00 2010-12-18 15:28:43.335 352 13182.66 535.42 56856.23 88888.00 2010-12-18 15:28:44.335 352 13178.77 535.42 56855.86 88888.00 2010-12-18 15:28:45.335 352 13178.38 535.79 56856.23 88888.00 2010-12-18 15:28:46.335 352 13179.29 535.17 56856.59 88888.00 2010-12-18 15:28:47.335 352 13178.64 535.30 56856.47 88888.00 2010-12-18 15:28:48.335 352 13178.25 535.30 56855.98 88888.00 2010-12-18 15:28:49.335 352 13178.90 535.17 56856.23 88888.00 2010-12-18 15:28:50.335 352 13179.42 534.92 56856.47 88888.00 2010-12-18 15:28:51.335 352 13178.77 534.68 56856.35 88888.00 2010-12-18 15:28:52.335 352 13171.36 534.92 56856.96 88888.00 2010-12-18 15:28:53.335 352 13172.79 535.05 56856.59 88888.00 2010-12-18 15:28:54.335 352 13173.96 535.05 56856.72 88888.00 2010-12-18 15:28:55.335 352 13173.31 535.05 56856.72 88888.00 2010-12-18 15:28:56.335 352 13174.22 535.42 56857.21 88888.00 2010-12-18 15:28:57.335 352 13174.61 534.92 56856.84 88888.00 2010-12-18 15:28:58.335 352 13173.83 534.80 56855.98 88888.00 2010-12-18 15:28:59.335 352 13174.87 535.30 56856.72 88888.00 2010-12-18 15:29:00.335 352 13173.70 534.80 56856.96 88888.00 2010-12-18 15:29:01.335 352 13174.87 534.43 56856.59 88888.00 2010-12-18 15:29:02.335 352 13175.39 534.80 56856.35 88888.00 2010-12-18 15:29:03.335 352 13174.61 534.68 56856.23 88888.00 2010-12-18 15:29:04.335 352 13176.04 534.68 56856.23 88888.00 2010-12-18 15:29:05.335 352 13175.65 534.92 56856.47 88888.00 2010-12-18 15:29:06.335 352 13176.82 535.42 56856.84 88888.00 2010-12-18 15:29:07.335 352 13177.08 534.55 56856.35 88888.00 2010-12-18 15:29:08.335 352 13176.56 534.31 56855.98 88888.00 2010-12-18 15:29:09.335 352 13176.82 534.18 56856.59 88888.00 2010-12-18 15:29:10.335 352 13176.17 535.05 56856.11 88888.00 2010-12-18 15:29:11.335 352 13176.95 534.31 56856.59 88888.00 2010-12-18 15:29:12.335 352 13176.56 534.55 56857.45 88888.00 2010-12-18 15:29:13.335 352 13176.43 534.18 56856.35 88888.00 2010-12-18 15:29:14.335 352 13175.78 533.81 56855.98 88888.00 2010-12-18 15:29:15.335 352 13177.47 534.06 56856.72 88888.00 2010-12-18 15:29:16.335 352 13178.38 533.93 56856.96 88888.00 2010-12-18 15:29:17.335 352 13179.16 533.81 56856.84 88888.00 2010-12-18 15:29:18.335 352 13179.80 533.93 56856.59 88888.00 2010-12-18 15:29:19.335 352 13179.67 533.81 56856.47 88888.00 2010-12-18 15:29:20.335 352 13179.03 533.44 56856.96 88888.00 2010-12-18 15:29:21.335 352 13180.71 533.56 56856.84 88888.00 2010-12-18 15:29:22.335 352 13180.06 533.69 56856.23 88888.00 2010-12-18 15:29:23.335 352 13179.03 533.31 56856.23 88888.00 2010-12-18 15:29:24.335 352 13179.67 533.93 56856.23 88888.00 2010-12-18 15:29:25.335 352 13178.64 533.69 56856.84 88888.00 2010-12-18 15:29:26.335 352 13179.03 533.81 56856.84 88888.00 2010-12-18 15:29:27.335 352 13178.64 533.81 56856.84 88888.00 2010-12-18 15:29:28.335 352 13178.77 533.93 56856.59 88888.00 2010-12-18 15:29:29.335 352 13177.86 533.19 56856.59 88888.00 2010-12-18 15:29:30.335 352 13177.47 534.06 56856.84 88888.00 2010-12-18 15:29:31.335 352 13177.21 533.93 56856.35 88888.00 2010-12-18 15:29:32.335 352 13175.91 534.06 56856.96 88888.00 2010-12-18 15:29:33.335 352 13176.43 534.18 56856.84 88888.00 2010-12-18 15:29:34.335 352 13175.78 534.31 56856.47 88888.00 2010-12-18 15:29:35.335 352 13174.74 535.30 56856.23 88888.00 2010-12-18 15:29:36.335 352 13175.52 535.05 56855.98 88888.00 2010-12-18 15:29:37.335 352 13173.96 534.92 56855.74 88888.00 2010-12-18 15:29:38.335 352 13174.09 535.30 56856.23 88888.00 2010-12-18 15:29:39.335 352 13175.00 534.43 56856.72 88888.00 2010-12-18 15:29:40.335 352 13173.57 535.05 56855.98 88888.00 2010-12-18 15:29:41.335 352 13174.61 535.30 56856.59 88888.00 2010-12-18 15:29:42.335 352 13173.57 535.30 56855.98 88888.00 2010-12-18 15:29:43.335 352 13172.40 535.54 56856.23 88888.00 2010-12-18 15:29:44.335 352 13171.49 535.79 56855.74 88888.00 2010-12-18 15:29:45.335 352 13171.62 535.79 56856.11 88888.00 2010-12-18 15:29:46.335 352 13174.74 535.42 56856.47 88888.00 2010-12-18 15:29:47.335 352 13187.73 534.92 56856.23 88888.00 2010-12-18 15:29:48.335 352 13173.96 534.92 56856.72 88888.00 2010-12-18 15:29:49.335 352 13176.82 534.92 56856.96 88888.00 2010-12-18 15:29:50.335 352 13177.08 535.05 56856.72 88888.00 2010-12-18 15:29:51.335 352 13177.99 535.05 56857.21 88888.00 2010-12-18 15:29:52.335 352 13178.25 535.17 56856.84 88888.00 2010-12-18 15:29:53.335 352 13172.14 535.05 56856.84 88888.00 2010-12-18 15:29:54.335 352 13175.13 534.68 56856.59 88888.00 2010-12-18 15:29:55.335 352 13174.87 535.05 56856.35 88888.00 2010-12-18 15:29:56.335 352 13174.74 534.55 56856.84 88888.00 2010-12-18 15:29:57.335 352 13175.00 534.92 56856.59 88888.00 2010-12-18 15:29:58.335 352 13175.39 534.43 56856.47 88888.00 2010-12-18 15:29:59.335 352 13176.04 534.55 56856.35 88888.00 2010-12-18 15:30:00.335 352 13175.39 534.55 56856.84 88888.00 2010-12-18 15:30:01.335 352 13175.91 534.92 56857.09 88888.00 2010-12-18 15:30:02.335 352 13175.65 535.54 56856.72 88888.00 2010-12-18 15:30:03.335 352 13175.65 535.54 56856.11 88888.00 2010-12-18 15:30:04.335 352 13175.91 535.05 56856.23 88888.00 2010-12-18 15:30:05.335 352 13176.17 535.79 56856.72 88888.00 2010-12-18 15:30:06.335 352 13176.95 536.29 56856.35 88888.00 2010-12-18 15:30:07.335 352 13176.82 536.16 56856.59 88888.00 2010-12-18 15:30:08.335 352 13175.91 536.53 56856.72 88888.00 2010-12-18 15:30:09.335 352 13176.04 536.53 56855.98 88888.00 2010-12-18 15:30:10.335 352 13175.39 537.03 56856.11 88888.00 2010-12-18 15:30:11.335 352 13176.30 536.29 56855.74 88888.00 2010-12-18 15:30:12.335 352 13175.39 536.91 56856.23 88888.00 2010-12-18 15:30:13.335 352 13176.43 536.91 56856.11 88888.00 2010-12-18 15:30:14.335 352 13175.91 536.66 56856.23 88888.00 2010-12-18 15:30:15.335 352 13176.04 537.15 56855.62 88888.00 2010-12-18 15:30:16.335 352 13176.17 536.66 56856.11 88888.00 2010-12-18 15:30:17.335 352 13177.47 537.15 56856.11 88888.00 2010-12-18 15:30:18.335 352 13176.69 537.03 56855.98 88888.00 2010-12-18 15:30:19.335 352 13177.99 536.78 56856.59 88888.00 2010-12-18 15:30:20.335 352 13176.95 537.15 56855.50 88888.00 2010-12-18 15:30:21.335 352 13177.47 537.03 56855.62 88888.00 2010-12-18 15:30:22.335 352 13178.25 536.91 56856.23 88888.00 2010-12-18 15:30:23.335 352 13178.38 536.41 56855.86 88888.00 2010-12-18 15:30:24.335 352 13177.60 536.66 56855.86 88888.00 2010-12-18 15:30:25.335 352 13180.46 536.91 56856.23 88888.00 2010-12-18 15:30:26.335 352 13177.34 536.91 56855.86 88888.00 2010-12-18 15:30:27.335 352 13179.42 536.04 56856.11 88888.00 2010-12-18 15:30:28.335 352 13179.80 536.78 56855.98 88888.00 2010-12-18 15:30:29.335 352 13177.99 536.16 56856.35 88888.00 2010-12-18 15:30:30.335 352 13178.51 536.16 56856.11 88888.00 2010-12-18 15:30:31.335 352 13178.64 536.29 56855.98 88888.00 2010-12-18 15:30:32.335 352 13178.77 536.16 56855.37 88888.00 2010-12-18 15:30:33.335 352 13178.90 536.29 56856.35 88888.00 2010-12-18 15:30:34.335 352 13178.90 535.92 56856.35 88888.00 2010-12-18 15:30:35.335 352 13179.16 536.29 56856.23 88888.00 2010-12-18 15:30:36.335 352 13178.38 536.41 56856.11 88888.00 2010-12-18 15:30:38.335 352 13177.73 536.16 56856.84 88888.00 2010-12-18 15:30:39.335 352 13177.47 536.16 56856.47 88888.00 2010-12-18 15:30:40.335 352 13177.34 536.66 56855.98 88888.00 2010-12-18 15:30:41.335 352 13177.47 536.53 56856.35 88888.00 2010-12-18 15:30:42.335 352 13177.47 537.40 56856.47 88888.00 2010-12-18 15:30:43.335 352 13176.43 536.16 56856.84 88888.00 2010-12-18 15:30:44.335 352 13176.82 537.03 56855.86 88888.00 2010-12-18 15:30:45.335 352 13176.95 537.15 56856.23 88888.00 2010-12-18 15:30:46.335 352 13176.82 537.53 56856.35 88888.00 2010-12-18 15:30:47.335 352 13176.17 536.78 56855.62 88888.00 2010-12-18 15:30:48.335 352 13176.17 537.90 56856.11 88888.00 2010-12-18 15:30:49.335 352 13175.26 537.90 56855.62 88888.00 2010-12-18 15:30:50.335 352 13176.95 537.90 56856.47 88888.00 2010-12-18 15:30:51.335 352 13177.47 538.39 56855.98 88888.00 2010-12-18 15:30:52.335 352 13177.73 538.14 56856.59 88888.00 2010-12-18 15:30:53.335 352 13177.99 538.52 56855.50 88888.00 2010-12-18 15:30:54.335 352 13177.47 539.01 56856.11 88888.00 2010-12-18 15:30:55.335 352 13176.95 538.14 56855.98 88888.00 2010-12-18 15:30:56.335 352 13177.86 538.39 56855.86 88888.00 2010-12-18 15:30:57.335 352 13178.25 538.27 56855.37 88888.00 2010-12-18 15:30:58.335 352 13179.03 538.52 56855.50 88888.00 2010-12-18 15:30:59.335 352 13179.93 538.76 56856.23 88888.00 2010-12-18 15:31:00.335 352 13178.90 538.76 56856.47 88888.00 2010-12-18 15:31:01.335 352 13179.54 538.39 56855.86 88888.00 2010-12-18 15:31:02.335 352 13179.93 538.27 56856.59 88888.00 2010-12-18 15:31:03.335 352 13179.16 538.76 56855.50 88888.00 2010-12-18 15:31:04.335 352 13180.46 538.39 56855.62 88888.00 2010-12-18 15:31:05.335 352 13180.84 538.52 56856.23 88888.00 2010-12-18 15:31:06.335 352 13180.97 539.01 56856.59 88888.00 2010-12-18 15:31:07.335 352 13180.97 539.38 56855.74 88888.00 2010-12-18 15:31:08.335 352 13180.19 539.01 56855.86 88888.00 2010-12-18 15:31:09.335 352 13182.92 538.39 56855.86 88888.00 2010-12-18 15:31:10.335 352 13180.46 538.64 56855.62 88888.00 2010-12-18 15:31:11.335 352 13180.46 538.39 56855.98 88888.00 2010-12-18 15:31:12.335 352 13179.93 538.76 56855.86 88888.00 2010-12-18 15:31:13.335 352 13181.23 538.39 56856.11 88888.00 2010-12-18 15:31:14.335 352 13182.40 538.89 56855.86 88888.00 2010-12-18 15:31:15.335 352 13181.49 538.27 56856.23 88888.00 2010-12-18 15:31:16.335 352 13181.49 538.27 56856.47 88888.00 2010-12-18 15:31:17.335 352 13181.36 538.89 56856.59 88888.00 2010-12-18 15:31:18.335 352 13180.46 538.64 56855.98 88888.00 2010-12-18 15:31:19.335 352 13180.46 537.90 56856.84 88888.00 2010-12-18 15:31:20.335 352 13181.10 538.89 56856.59 88888.00 2010-12-18 15:31:21.335 352 13180.97 538.02 56856.35 88888.00 2010-12-18 15:31:22.335 352 13180.71 538.27 56856.72 88888.00 2010-12-18 15:31:23.335 352 13180.19 538.39 56856.84 88888.00 2010-12-18 15:31:24.335 352 13179.80 538.27 56855.98 88888.00 2010-12-18 15:31:25.335 352 13179.93 538.52 56856.59 88888.00 2010-12-18 15:31:26.335 352 13179.42 538.64 56856.35 88888.00 2010-12-18 15:31:27.335 352 13179.93 539.14 56857.33 88888.00 2010-12-18 15:31:28.335 352 13180.06 539.51 56857.82 88888.00 2010-12-18 15:31:29.335 352 13178.77 539.14 56856.23 88888.00 2010-12-18 15:31:30.335 352 13178.77 539.63 56856.47 88888.00 2010-12-18 15:31:31.335 352 13178.64 538.89 56856.11 88888.00 2010-12-18 15:31:32.335 352 13178.90 539.75 56856.35 88888.00 2010-12-18 15:31:33.335 352 13178.90 538.52 56856.35 88888.00 2010-12-18 15:31:34.335 352 13179.16 539.26 56856.11 88888.00 2010-12-18 15:31:35.335 352 13178.77 539.88 56855.98 88888.00 2010-12-18 15:31:36.335 352 13178.64 540.13 56856.11 88888.00 2010-12-18 15:31:37.335 352 13178.38 539.26 56856.72 88888.00 2010-12-18 15:31:38.335 352 13178.25 539.26 56856.11 88888.00 2010-12-18 15:31:39.335 352 13178.12 539.63 56855.98 88888.00 2010-12-18 15:31:40.335 352 13177.60 539.14 56856.11 88888.00 2010-12-18 15:31:41.335 352 13178.25 538.89 56856.59 88888.00 2010-12-18 15:31:42.335 352 13178.64 538.14 56856.35 88888.00 2010-12-18 15:31:43.335 352 13178.90 538.76 56856.84 88888.00 2010-12-18 15:31:44.335 352 13178.90 538.76 56856.72 88888.00 2010-12-18 15:31:45.335 352 13179.03 538.76 56856.59 88888.00 2010-12-18 15:31:46.335 352 13179.42 538.64 56855.62 88888.00 2010-12-18 15:31:47.335 352 13179.54 538.52 56856.23 88888.00 2010-12-18 15:31:48.335 352 13180.58 538.52 56857.09 88888.00 2010-12-18 15:31:49.335 352 13180.33 537.90 56856.23 88888.00 2010-12-18 15:31:50.335 352 13180.84 537.77 56856.35 88888.00 2010-12-18 15:31:51.335 352 13181.62 537.77 56855.98 88888.00 2010-12-18 15:31:52.335 352 13182.66 537.53 56855.86 88888.00 2010-12-18 15:31:53.335 352 13183.05 538.39 56856.72 88888.00 2010-12-18 15:31:54.335 352 13184.22 537.40 56856.59 88888.00 2010-12-18 15:31:55.335 352 13183.18 537.53 56856.23 88888.00 2010-12-18 15:31:56.335 352 13183.57 537.77 56856.59 88888.00 2010-12-18 15:31:57.335 352 13182.66 537.15 56855.74 88888.00 2010-12-18 15:31:58.335 352 13182.53 537.40 56856.23 88888.00 2010-12-18 15:31:59.335 352 13182.53 537.90 56856.35 88888.00 2010-12-18 15:32:00.335 352 13182.66 537.28 56856.59 88888.00 2010-12-18 15:32:01.335 352 13182.66 537.40 56857.21 88888.00 2010-12-18 15:32:02.335 352 13181.88 537.40 56856.84 88888.00 2010-12-18 15:32:03.335 352 13181.75 537.77 56856.47 88888.00 2010-12-18 15:32:04.335 352 13181.75 537.28 56856.59 88888.00 2010-12-18 15:32:05.335 352 13180.84 537.28 56857.09 88888.00 2010-12-18 15:32:06.335 352 13180.58 537.65 56856.59 88888.00 2010-12-18 15:32:07.335 352 13180.71 537.90 56856.59 88888.00 2010-12-18 15:32:08.335 352 13179.42 537.40 56856.35 88888.00 2010-12-18 15:32:09.335 352 13180.71 538.02 56857.09 88888.00 2010-12-18 15:32:10.335 352 13180.97 538.27 56856.72 88888.00 2010-12-18 15:32:11.335 352 13180.97 537.65 56856.47 88888.00 2010-12-18 15:32:12.335 352 13179.93 538.14 56856.96 88888.00 2010-12-18 15:32:13.335 352 13179.16 538.64 56856.11 88888.00 2010-12-18 15:32:14.335 352 13177.99 538.76 56856.47 88888.00 2010-12-18 15:32:15.335 352 13177.47 538.64 56856.72 88888.00 2010-12-18 15:32:16.335 352 13177.73 538.02 56856.23 88888.00 2010-12-18 15:32:17.335 352 13176.04 539.01 56855.86 88888.00 2010-12-18 15:32:18.335 352 13177.47 538.89 56856.35 88888.00 2010-12-18 15:32:19.335 352 13178.51 539.26 56856.23 88888.00 2010-12-18 15:32:20.335 352 13177.60 539.14 56855.74 88888.00 2010-12-18 15:32:21.335 352 13176.95 539.38 56856.11 88888.00 2010-12-18 15:32:22.335 352 13177.60 538.89 56855.98 88888.00 2010-12-18 15:32:23.335 352 13176.43 538.64 56856.72 88888.00 2010-12-18 15:32:24.335 352 13176.04 538.76 56856.47 88888.00 2010-12-18 15:32:25.335 352 13176.30 538.89 56856.23 88888.00 2010-12-18 15:32:26.335 352 13176.95 539.14 56856.47 88888.00 2010-12-18 15:32:27.335 352 13177.21 539.26 56856.59 88888.00 2010-12-18 15:32:28.335 352 13177.21 538.76 56855.74 88888.00 2010-12-18 15:32:29.335 352 13177.73 539.01 56856.59 88888.00 2010-12-18 15:32:30.335 352 13177.47 538.64 56855.98 88888.00 2010-12-18 15:32:31.335 352 13178.51 539.26 56855.74 88888.00 2010-12-18 15:32:32.335 352 13177.47 538.52 56857.21 88888.00 2010-12-18 15:32:33.335 352 13177.73 539.01 56856.59 88888.00 2010-12-18 15:32:34.335 352 13177.73 539.14 56855.98 88888.00 2010-12-18 15:32:35.335 352 13178.25 539.01 56856.72 88888.00 2010-12-18 15:32:36.335 352 13178.64 538.39 56856.84 88888.00 2010-12-18 15:32:37.335 352 13179.54 538.27 56856.11 88888.00 2010-12-18 15:32:38.335 352 13179.54 537.90 56856.72 88888.00 2010-12-18 15:32:39.335 352 13179.42 538.14 56856.35 88888.00 2010-12-18 15:32:40.335 352 13179.29 538.39 56856.59 88888.00 2010-12-18 15:32:41.335 352 13179.42 538.02 56856.11 88888.00 2010-12-18 15:32:42.335 352 13177.99 538.39 56856.35 88888.00 2010-12-18 15:32:43.335 352 13178.77 538.14 56856.84 88888.00 2010-12-18 15:32:44.335 352 13178.12 538.89 56856.23 88888.00 2010-12-18 15:32:45.335 352 13178.77 539.01 56856.11 88888.00 2010-12-18 15:32:46.335 352 13178.90 538.76 56857.33 88888.00 2010-12-18 15:32:47.335 352 13178.64 538.52 56856.84 88888.00 2010-12-18 15:32:48.335 352 13178.51 538.14 56856.23 88888.00 2010-12-18 15:32:49.335 352 13178.90 538.89 56856.59 88888.00 2010-12-18 15:32:50.335 352 13179.29 539.01 56856.72 88888.00 2010-12-18 15:32:51.335 352 13178.25 538.52 56857.09 88888.00 2010-12-18 15:32:52.335 352 13177.86 538.64 56856.84 88888.00 2010-12-18 15:32:53.335 352 13178.77 539.14 56856.72 88888.00 2010-12-18 15:32:54.335 352 13178.64 540.00 56856.23 88888.00 2010-12-18 15:32:55.335 352 13179.42 540.25 56856.72 88888.00 2010-12-18 15:32:56.335 352 13179.67 539.51 56856.35 88888.00 2010-12-18 15:32:57.335 352 13177.21 540.13 56857.57 88888.00 2010-12-18 15:32:58.335 352 13178.51 540.13 56856.59 88888.00 2010-12-18 15:32:59.335 352 13177.34 540.00 56856.96 88888.00 2010-12-18 15:33:00.335 352 13177.99 540.50 56856.35 88888.00 2010-12-18 15:33:01.335 352 13177.47 540.37 56856.23 88888.00 2010-12-18 15:33:02.335 352 13177.21 540.50 56856.84 88888.00 2010-12-18 15:33:03.335 352 13176.69 540.37 56856.35 88888.00 2010-12-18 15:33:04.335 352 13176.30 540.50 56856.59 88888.00 2010-12-18 15:33:05.335 352 13176.04 540.00 56856.72 88888.00 2010-12-18 15:33:06.335 352 13177.34 540.00 56856.84 88888.00 2010-12-18 15:33:07.335 352 13176.82 540.25 56855.86 88888.00 2010-12-18 15:33:08.335 352 13177.08 540.62 56856.84 88888.00 2010-12-18 15:33:09.335 352 13176.95 540.00 56857.45 88888.00 2010-12-18 15:33:10.335 352 13177.21 540.13 56857.09 88888.00 2010-12-18 15:33:11.335 352 13176.56 540.25 56856.72 88888.00 2010-12-18 15:33:12.335 352 13176.69 540.00 56856.23 88888.00 2010-12-18 15:33:13.335 352 13176.04 540.25 56856.84 88888.00 2010-12-18 15:33:14.335 352 13177.60 539.75 56857.21 88888.00 2010-12-18 15:33:15.335 352 13177.34 540.13 56856.84 88888.00 2010-12-18 15:33:16.335 352 13177.34 539.75 56857.09 88888.00 2010-12-18 15:33:17.335 352 13177.08 539.14 56857.33 88888.00 2010-12-18 15:33:18.335 352 13176.95 539.88 56856.96 88888.00 2010-12-18 15:33:19.335 352 13176.56 540.50 56856.23 88888.00 2010-12-18 15:33:20.335 352 13177.86 539.51 56856.72 88888.00 2010-12-18 15:33:21.335 352 13178.12 539.01 56856.23 88888.00 2010-12-18 15:33:22.335 352 13178.90 539.63 56857.57 88888.00 2010-12-18 15:33:23.335 352 13178.51 538.39 56857.70 88888.00 2010-12-18 15:33:24.335 352 13177.73 539.01 56856.96 88888.00 2010-12-18 15:33:25.335 352 13179.16 538.76 56857.09 88888.00 2010-12-18 15:33:26.335 352 13178.77 539.01 56856.84 88888.00 2010-12-18 15:33:27.335 352 13177.60 539.38 56858.06 88888.00 2010-12-18 15:33:28.335 352 13177.99 538.64 56857.45 88888.00 2010-12-18 15:33:29.335 352 13178.12 538.76 56856.59 88888.00 2010-12-18 15:33:30.335 352 13177.47 538.89 56857.57 88888.00 2010-12-18 15:33:31.335 352 13176.04 539.01 56857.45 88888.00 2010-12-18 15:33:32.335 352 13178.25 538.39 56857.33 88888.00 2010-12-18 15:33:33.335 352 13177.34 538.64 56856.84 88888.00 2010-12-18 15:33:34.335 352 13176.69 539.75 56857.70 88888.00 2010-12-18 15:33:35.335 352 13176.95 539.26 56857.70 88888.00 2010-12-18 15:33:36.335 352 13177.08 539.26 56856.96 88888.00 2010-12-18 15:33:37.335 352 13176.56 539.01 56856.59 88888.00 2010-12-18 15:33:38.335 352 13176.56 539.63 56857.70 88888.00 2010-12-18 15:33:39.335 352 13178.25 539.38 56858.31 88888.00 2010-12-18 15:33:40.335 352 13179.03 539.88 56857.09 88888.00 2010-12-18 15:33:41.335 352 13177.86 539.88 56856.72 88888.00 2010-12-18 15:33:42.335 352 13177.86 540.50 56857.09 88888.00 2010-12-18 15:33:43.335 352 13177.08 540.75 56857.09 88888.00 2010-12-18 15:33:44.335 352 13177.47 540.50 56857.21 88888.00 2010-12-18 15:33:45.335 352 13177.99 540.37 56857.33 88888.00 2010-12-18 15:33:46.335 352 13178.38 540.13 56857.70 88888.00 2010-12-18 15:33:47.335 352 13178.51 540.75 56857.21 88888.00 2010-12-18 15:33:48.335 352 13177.99 540.50 56857.33 88888.00 2010-12-18 15:33:49.335 352 13178.77 540.99 56857.45 88888.00 2010-12-18 15:33:50.335 352 13179.03 540.62 56857.45 88888.00 2010-12-18 15:33:51.335 352 13179.42 540.99 56857.45 88888.00 2010-12-18 15:33:52.335 352 13179.16 540.62 56857.33 88888.00 2010-12-18 15:33:53.335 352 13179.80 540.99 56857.57 88888.00 2010-12-18 15:33:54.335 352 13180.46 540.50 56857.82 88888.00 2010-12-18 15:33:55.335 352 13180.19 540.50 56857.70 88888.00 2010-12-18 15:33:56.335 352 13180.58 540.50 56858.18 88888.00 2010-12-18 15:33:57.335 352 13180.97 540.75 56857.21 88888.00 2010-12-18 15:33:58.335 352 13180.46 540.87 56858.06 88888.00 2010-12-18 15:33:59.335 352 13180.84 540.50 56857.94 88888.00 2010-12-18 15:34:00.335 352 13181.10 540.50 56857.82 88888.00 2010-12-18 15:34:01.335 352 13180.19 540.25 56858.80 88888.00 2010-12-18 15:34:02.335 352 13180.46 540.25 56858.31 88888.00 2010-12-18 15:34:03.335 352 13180.84 540.00 56858.55 88888.00 2010-12-18 15:34:04.335 352 13180.71 540.62 56858.06 88888.00 2010-12-18 15:34:05.335 352 13180.46 540.62 56858.06 88888.00 2010-12-18 15:34:06.335 352 13180.84 540.13 56858.31 88888.00 2010-12-18 15:34:07.335 352 13180.06 539.51 56858.06 88888.00 2010-12-18 15:34:08.335 352 13180.46 539.63 56858.43 88888.00 2010-12-18 15:34:09.335 352 13180.71 539.88 56857.70 88888.00 2010-12-18 15:34:10.335 352 13180.33 539.38 56858.55 88888.00 2010-12-18 15:34:11.335 352 13180.33 540.37 56857.57 88888.00 2010-12-18 15:34:12.335 352 13180.33 540.13 56858.31 88888.00 2010-12-18 15:34:13.335 352 13180.58 540.00 56858.43 88888.00 2010-12-18 15:34:14.335 352 13180.33 540.00 56858.43 88888.00 2010-12-18 15:34:15.335 352 13180.71 540.25 56857.94 88888.00 2010-12-18 15:34:16.335 352 13180.46 540.37 56858.06 88888.00 2010-12-18 15:34:17.335 352 13180.33 540.13 56858.18 88888.00 2010-12-18 15:34:18.335 352 13179.80 540.25 56858.31 88888.00 2010-12-18 15:34:19.335 352 13180.06 539.88 56858.55 88888.00 2010-12-18 15:34:20.335 352 13179.93 540.37 56858.68 88888.00 2010-12-18 15:34:21.335 352 13179.54 540.00 56858.06 88888.00 2010-12-18 15:34:22.335 352 13180.06 540.25 56858.55 88888.00 2010-12-18 15:34:23.335 352 13179.67 541.12 56858.18 88888.00 2010-12-18 15:34:24.335 352 13179.42 540.75 56858.68 88888.00 2010-12-18 15:34:25.335 352 13179.80 540.75 56859.04 88888.00 2010-12-18 15:34:26.335 352 13180.46 540.75 56859.04 88888.00 2010-12-18 15:34:27.335 352 13181.10 540.37 56859.16 88888.00 2010-12-18 15:34:28.335 352 13181.10 540.99 56858.80 88888.00 2010-12-18 15:34:29.335 352 13180.58 540.62 56858.31 88888.00 2010-12-18 15:34:30.335 352 13181.10 540.37 56858.80 88888.00 2010-12-18 15:34:31.335 352 13181.75 540.37 56859.04 88888.00 2010-12-18 15:34:32.335 352 13181.49 539.51 56858.92 88888.00 2010-12-18 15:34:33.335 352 13181.23 540.37 56859.29 88888.00 2010-12-18 15:34:34.335 352 13181.62 539.75 56858.31 88888.00 2010-12-18 15:34:35.335 352 13181.23 540.13 56858.68 88888.00 2010-12-18 15:34:36.335 352 13181.49 539.88 56858.92 88888.00 2010-12-18 15:34:37.335 352 13181.88 539.63 56859.65 88888.00 2010-12-18 15:34:38.335 352 13182.40 538.64 56858.80 88888.00 2010-12-18 15:34:39.335 352 13182.14 538.89 56858.80 88888.00 2010-12-18 15:34:40.335 352 13183.05 539.38 56859.29 88888.00 2010-12-18 15:34:41.335 352 13182.66 538.89 56858.92 88888.00 2010-12-18 15:34:42.335 352 13182.40 538.76 56858.92 88888.00 2010-12-18 15:34:43.335 352 13183.05 539.75 56859.04 88888.00 2010-12-18 15:34:44.335 352 13183.05 538.52 56858.92 88888.00 2010-12-18 15:34:45.335 352 13182.27 538.89 56859.53 88888.00 2010-12-18 15:34:46.335 352 13182.40 538.64 56859.65 88888.00 2010-12-18 15:34:47.335 352 13182.66 539.01 56859.53 88888.00 2010-12-18 15:34:48.335 352 13182.79 539.26 56859.04 88888.00 2010-12-18 15:34:49.335 352 13182.79 538.52 56859.04 88888.00 2010-12-18 15:34:50.335 352 13182.40 539.14 56858.92 88888.00 2010-12-18 15:34:51.335 352 13182.92 539.51 56859.29 88888.00 2010-12-18 15:34:52.335 352 13182.92 539.14 56859.53 88888.00 2010-12-18 15:34:53.335 352 13181.88 539.01 56859.65 88888.00 2010-12-18 15:34:54.335 352 13182.14 539.51 56859.16 88888.00 2010-12-18 15:34:55.335 352 13182.53 539.01 56859.41 88888.00 2010-12-18 15:34:56.335 352 13183.31 539.63 56859.04 88888.00 2010-12-18 15:34:57.335 352 13182.01 539.26 56859.04 88888.00 2010-12-18 15:34:58.335 352 13182.53 539.51 56859.90 88888.00 2010-12-18 15:34:59.335 352 13182.14 539.26 56858.92 88888.00 2010-12-18 15:35:00.335 352 13182.79 539.01 56859.04 88888.00 2010-12-18 15:35:01.335 352 13182.40 538.76 56859.04 88888.00 2010-12-18 15:35:02.335 352 13182.27 539.51 56859.16 88888.00 2010-12-18 15:35:03.335 352 13182.66 539.63 56859.16 88888.00 2010-12-18 15:35:04.335 352 13182.27 538.76 56858.31 88888.00 2010-12-18 15:35:05.335 352 13182.66 539.14 56859.41 88888.00 2010-12-18 15:35:06.335 352 13182.79 539.75 56859.16 88888.00 2010-12-18 15:35:07.335 352 13182.66 539.75 56859.41 88888.00 2010-12-18 15:35:08.335 352 13182.79 539.14 56858.68 88888.00 2010-12-18 15:35:09.335 352 13182.53 539.38 56859.41 88888.00 2010-12-18 15:35:10.335 352 13182.40 540.13 56859.41 88888.00 2010-12-18 15:35:11.335 352 13182.92 539.38 56858.68 88888.00 2010-12-18 15:35:12.335 352 13182.14 539.38 56858.80 88888.00 2010-12-18 15:35:13.335 352 13181.62 538.76 56859.41 88888.00 2010-12-18 15:35:14.335 352 13182.01 539.01 56859.53 88888.00 2010-12-18 15:35:15.335 352 13182.14 539.51 56859.29 88888.00 2010-12-18 15:35:16.335 352 13182.53 539.51 56859.53 88888.00 2010-12-18 15:35:17.335 352 13182.79 539.01 56859.04 88888.00 2010-12-18 15:35:18.335 352 13182.92 538.89 56859.04 88888.00 2010-12-18 15:35:19.335 352 13182.92 539.88 56858.43 88888.00 2010-12-18 15:35:20.335 352 13183.31 539.01 56858.92 88888.00 2010-12-18 15:35:21.335 352 13182.53 539.63 56858.92 88888.00 2010-12-18 15:35:22.335 352 13183.44 538.39 56859.04 88888.00 2010-12-18 15:35:23.335 352 13183.44 538.76 56859.16 88888.00 2010-12-18 15:35:24.335 352 13183.44 539.26 56859.16 88888.00 2010-12-18 15:35:25.335 352 13183.96 539.63 56858.80 88888.00 2010-12-18 15:35:26.335 352 13183.83 539.14 56858.55 88888.00 2010-12-18 15:35:27.335 352 13182.79 539.75 56859.53 88888.00 2010-12-18 15:35:28.335 352 13183.31 538.89 56859.29 88888.00 2010-12-18 15:35:29.335 352 13183.18 539.14 56858.92 88888.00 2010-12-18 15:35:30.335 352 13183.05 539.51 56858.92 88888.00 2010-12-18 15:35:31.335 352 13183.05 539.14 56859.04 88888.00 2010-12-18 15:35:32.335 352 13183.18 538.89 56859.16 88888.00 2010-12-18 15:35:33.335 352 13183.70 538.76 56858.55 88888.00 2010-12-18 15:35:34.335 352 13182.27 539.38 56858.92 88888.00 2010-12-18 15:35:35.335 352 13181.88 538.89 56859.29 88888.00 2010-12-18 15:35:36.335 352 13182.27 538.76 56858.55 88888.00 2010-12-18 15:35:37.335 352 13182.79 539.26 56859.29 88888.00 2010-12-18 15:35:38.335 352 13183.44 538.89 56858.55 88888.00 2010-12-18 15:35:39.335 352 13183.05 539.14 56859.29 88888.00 2010-12-18 15:35:40.335 352 13183.57 539.38 56859.29 88888.00 2010-12-18 15:35:41.335 352 13183.18 538.64 56858.92 88888.00 2010-12-18 15:35:42.335 352 13182.14 539.38 56858.80 88888.00 2010-12-18 15:35:43.335 352 13183.70 539.63 56858.55 88888.00 2010-12-18 15:35:44.335 352 13182.66 538.76 56858.55 88888.00 2010-12-18 15:35:45.335 352 13182.66 539.63 56858.31 88888.00 2010-12-18 15:35:46.335 352 13182.66 539.88 56858.68 88888.00 2010-12-18 15:35:47.335 352 13182.66 539.14 56858.55 88888.00 2010-12-18 15:35:48.335 352 13182.79 539.51 56858.92 88888.00 2010-12-18 15:35:49.335 352 13182.40 539.38 56858.18 88888.00 2010-12-18 15:35:50.335 352 13182.53 539.38 56858.31 88888.00 2010-12-18 15:35:51.335 352 13182.14 539.01 56858.31 88888.00 2010-12-18 15:35:52.335 352 13182.40 540.25 56857.94 88888.00 2010-12-18 15:35:53.335 352 13181.62 539.38 56858.18 88888.00 2010-12-18 15:35:54.335 352 13182.01 539.51 56857.94 88888.00 2010-12-18 15:35:55.335 352 13182.14 539.75 56858.31 88888.00 2010-12-18 15:35:56.335 352 13181.36 539.63 56857.57 88888.00 2010-12-18 15:35:57.335 352 13182.40 539.63 56857.82 88888.00 2010-12-18 15:35:58.335 352 13181.75 539.63 56858.68 88888.00 2010-12-18 15:35:59.335 352 13182.27 539.38 56858.43 88888.00 2010-12-18 15:36:00.335 352 13182.79 539.26 56858.06 88888.00 2010-12-18 15:36:01.335 352 13181.88 539.14 56857.70 88888.00 2010-12-18 15:36:02.335 352 13182.14 539.14 56857.09 88888.00 2010-12-18 15:36:03.335 352 13182.27 538.52 56858.43 88888.00 2010-12-18 15:36:04.335 352 13182.40 538.76 56858.06 88888.00 2010-12-18 15:36:05.335 352 13182.14 538.76 56859.29 88888.00 2010-12-18 15:36:06.335 352 13183.83 538.27 56857.82 88888.00 2010-12-18 15:36:07.335 352 13182.92 539.51 56859.04 88888.00 2010-12-18 15:36:08.335 352 13183.05 538.76 56858.06 88888.00 2010-12-18 15:36:09.335 352 13183.83 539.01 56858.55 88888.00 2010-12-18 15:36:10.335 352 13183.57 538.76 56859.04 88888.00 2010-12-18 15:36:11.335 352 13183.57 538.39 56858.31 88888.00 2010-12-18 15:36:12.335 352 13184.35 538.89 56858.31 88888.00 2010-12-18 15:36:13.335 352 13183.70 538.39 56857.57 88888.00 2010-12-18 15:36:14.335 352 13184.09 538.39 56857.09 88888.00 2010-12-18 15:36:15.335 352 13183.83 538.14 56858.06 88888.00 2010-12-18 15:36:16.335 352 13183.83 538.02 56857.45 88888.00 2010-12-18 15:36:17.335 352 13183.57 537.77 56858.06 88888.00 2010-12-18 15:36:18.335 352 13184.48 538.27 56858.18 88888.00 2010-12-18 15:36:19.335 352 13184.22 538.52 56858.92 88888.00 2010-12-18 15:36:20.335 352 13184.48 538.02 56857.45 88888.00 2010-12-18 15:36:21.335 352 13184.48 538.14 56858.18 88888.00 2010-12-18 15:36:22.335 352 13183.57 537.40 56858.31 88888.00 2010-12-18 15:36:23.335 352 13184.48 538.27 56857.33 88888.00 2010-12-18 15:36:24.335 352 13183.57 537.28 56857.70 88888.00 2010-12-18 15:36:25.335 352 13183.31 538.14 56857.57 88888.00 2010-12-18 15:36:26.335 352 13183.57 538.14 56858.06 88888.00 2010-12-18 15:36:27.335 352 13183.44 538.02 56857.94 88888.00 2010-12-18 15:36:28.335 352 13183.18 538.27 56857.82 88888.00 2010-12-18 15:36:29.335 352 13183.05 537.53 56858.43 88888.00 2010-12-18 15:36:30.335 352 13182.53 538.64 56857.94 88888.00 2010-12-18 15:36:31.335 352 13183.44 538.52 56857.45 88888.00 2010-12-18 15:36:32.335 352 13183.83 538.52 56857.57 88888.00 2010-12-18 15:36:33.335 352 13183.70 538.64 56858.55 88888.00 2010-12-18 15:36:34.335 352 13183.57 537.40 56857.45 88888.00 2010-12-18 15:36:35.335 352 13184.09 538.27 56857.94 88888.00 2010-12-18 15:36:36.335 352 13183.18 538.52 56857.70 88888.00 2010-12-18 15:36:37.335 352 13183.05 537.90 56857.57 88888.00 2010-12-18 15:36:38.335 352 13183.05 538.02 56857.57 88888.00 2010-12-18 15:36:39.335 352 13182.92 537.77 56857.21 88888.00 2010-12-18 15:36:40.335 352 13182.40 537.77 56858.18 88888.00 2010-12-18 15:36:41.335 352 13182.40 538.76 56857.70 88888.00 2010-12-18 15:36:42.335 352 13183.05 537.77 56857.94 88888.00 2010-12-18 15:36:43.335 352 13182.92 538.14 56857.82 88888.00 2010-12-18 15:36:44.335 352 13182.53 538.27 56857.82 88888.00 2010-12-18 15:36:45.335 352 13183.44 538.27 56857.09 88888.00 2010-12-18 15:36:46.335 352 13182.27 538.52 56857.82 88888.00 2010-12-18 15:36:47.335 352 13183.18 538.76 56856.96 88888.00 2010-12-18 15:36:48.335 352 13182.66 538.89 56857.21 88888.00 2010-12-18 15:36:49.335 352 13182.92 538.39 56857.82 88888.00 2010-12-18 15:36:50.335 352 13182.92 538.27 56857.82 88888.00 2010-12-18 15:36:51.335 352 13182.92 538.76 56857.57 88888.00 2010-12-18 15:36:52.335 352 13182.27 537.77 56856.96 88888.00 2010-12-18 15:36:53.335 352 13183.57 538.64 56857.57 88888.00 2010-12-18 15:36:54.335 352 13182.40 538.14 56857.33 88888.00 2010-12-18 15:36:55.335 352 13183.96 537.77 56857.09 88888.00 2010-12-18 15:36:56.335 352 13182.92 537.77 56857.45 88888.00 2010-12-18 15:36:57.335 352 13183.70 537.03 56856.96 88888.00 2010-12-18 15:36:58.335 352 13183.44 538.14 56857.21 88888.00 2010-12-18 15:36:59.335 352 13183.83 537.77 56856.72 88888.00 2010-12-18 15:37:00.335 352 13183.05 538.02 56856.84 88888.00 2010-12-18 15:37:01.335 352 13182.66 537.77 56857.21 88888.00 2010-12-18 15:37:02.335 352 13182.66 537.15 56856.96 88888.00 2010-12-18 15:37:03.335 352 13182.79 537.77 56857.57 88888.00 2010-12-18 15:37:04.335 352 13182.53 537.15 56857.33 88888.00 2010-12-18 15:37:05.335 352 13182.79 537.77 56857.70 88888.00 2010-12-18 15:37:06.335 352 13182.14 537.15 56857.45 88888.00 2010-12-18 15:37:07.335 352 13182.53 537.77 56856.72 88888.00 2010-12-18 15:37:08.335 352 13180.33 537.03 56857.09 88888.00 2010-12-18 15:37:09.335 352 13178.90 538.02 56856.84 88888.00 2010-12-18 15:37:10.335 352 13182.14 537.15 56856.84 88888.00 2010-12-18 15:37:11.335 352 13182.27 538.27 56857.09 88888.00 2010-12-18 15:37:12.335 352 13182.14 537.15 56857.57 88888.00 2010-12-18 15:37:13.335 352 13182.79 537.40 56857.57 88888.00 2010-12-18 15:37:14.335 352 13181.88 537.77 56857.33 88888.00 2010-12-18 15:37:15.335 352 13182.14 536.78 56857.09 88888.00 2010-12-18 15:37:16.335 352 13181.88 537.15 56856.96 88888.00 2010-12-18 15:37:17.335 352 13182.40 537.15 56856.47 88888.00 2010-12-18 15:37:18.335 352 13182.14 537.40 56856.35 88888.00 2010-12-18 15:37:19.335 352 13182.14 537.28 56857.21 88888.00 2010-12-18 15:37:20.335 352 13182.53 537.15 56856.72 88888.00 2010-12-18 15:37:21.335 352 13181.88 537.15 56856.84 88888.00 2010-12-18 15:37:22.335 352 13182.66 536.29 56856.59 88888.00 2010-12-18 15:37:23.335 352 13181.49 537.28 56857.21 88888.00 2010-12-18 15:37:24.335 352 13182.01 536.66 56856.96 88888.00 2010-12-18 15:37:25.335 352 13182.40 536.78 56857.45 88888.00 2010-12-18 15:37:26.335 352 13182.01 536.29 56856.47 88888.00 2010-12-18 15:37:27.335 352 13181.36 536.66 56857.45 88888.00 2010-12-18 15:37:28.335 352 13182.14 536.04 56857.09 88888.00 2010-12-18 15:37:29.335 352 13181.10 536.16 56856.72 88888.00 2010-12-18 15:37:30.335 352 13181.62 536.53 56856.96 88888.00 2010-12-18 15:37:31.335 352 13182.66 536.16 56857.33 88888.00 2010-12-18 15:37:32.335 352 13182.53 535.79 56856.47 88888.00 2010-12-18 15:37:33.335 352 13182.40 535.67 56857.57 88888.00 2010-12-18 15:37:34.335 352 13182.27 535.30 56857.33 88888.00 2010-12-18 15:37:35.335 352 13182.14 535.67 56856.96 88888.00 2010-12-18 15:37:36.335 352 13180.33 535.92 56857.45 88888.00 2010-12-18 15:37:37.335 352 13180.97 535.42 56857.33 88888.00 2010-12-18 15:37:38.335 352 13181.23 535.30 56856.72 88888.00 2010-12-18 15:37:39.335 352 13181.88 536.29 56857.33 88888.00 2010-12-18 15:37:40.335 352 13180.97 535.17 56856.59 88888.00 2010-12-18 15:37:41.335 352 13180.71 535.67 56856.96 88888.00 2010-12-18 15:37:42.335 352 13179.54 535.30 56856.96 88888.00 2010-12-18 15:37:43.335 352 13179.67 535.67 56856.72 88888.00 2010-12-18 15:37:44.335 352 13179.42 536.66 56856.11 88888.00 2010-12-18 15:37:45.335 352 13181.10 535.42 56857.09 88888.00 2010-12-18 15:37:46.335 352 13181.23 536.41 56856.59 88888.00 2010-12-18 15:37:47.335 352 13180.33 535.92 56856.47 88888.00 2010-12-18 15:37:48.335 352 13180.71 536.04 56856.47 88888.00 2010-12-18 15:37:49.335 352 13180.46 536.41 56856.11 88888.00 2010-12-18 15:37:50.335 352 13180.58 536.78 56856.72 88888.00 2010-12-18 15:37:51.335 352 13180.19 536.41 56856.84 88888.00 2010-12-18 15:37:52.335 352 13181.49 536.53 56856.84 88888.00 2010-12-18 15:37:53.335 352 13177.21 536.29 56856.11 88888.00 2010-12-18 15:37:54.335 352 13181.10 536.53 56856.11 88888.00 2010-12-18 15:37:55.335 352 13178.90 536.16 56856.35 88888.00 2010-12-18 15:37:56.335 352 13179.16 536.78 56856.47 88888.00 2010-12-18 15:37:57.335 352 13179.42 535.79 56856.72 88888.00 2010-12-18 15:37:58.335 352 13179.54 537.03 56856.47 88888.00 2010-12-18 15:37:59.335 352 13179.42 536.41 56856.59 88888.00 2010-12-18 15:38:00.335 352 13179.42 536.66 56856.96 88888.00 2010-12-18 15:38:01.335 352 13179.16 537.03 56856.59 88888.00 2010-12-18 15:38:02.335 352 13179.16 536.53 56856.47 88888.00 2010-12-18 15:38:03.335 352 13179.03 536.41 56855.74 88888.00 2010-12-18 15:38:04.335 352 13178.12 536.53 56856.35 88888.00 2010-12-18 15:38:05.335 352 13180.06 536.16 56856.59 88888.00 2010-12-18 15:38:06.335 352 13180.46 536.29 56856.23 88888.00 2010-12-18 15:38:07.335 352 13182.01 536.53 56856.72 88888.00 2010-12-18 15:38:08.335 352 13181.36 535.67 56856.47 88888.00 2010-12-18 15:38:09.335 352 13179.54 536.16 56856.59 88888.00 2010-12-18 15:38:10.335 352 13171.88 536.53 56857.09 88888.00 2010-12-18 15:38:11.335 352 13178.12 536.41 56856.72 88888.00 2010-12-18 15:38:12.335 352 13181.36 536.29 56856.96 88888.00 2010-12-18 15:38:13.335 352 13181.75 536.29 56856.59 88888.00 2010-12-18 15:38:14.335 352 13179.29 536.16 56856.72 88888.00 2010-12-18 15:38:15.335 352 13174.74 536.66 56856.72 88888.00 2010-12-18 15:38:16.335 352 13174.48 536.41 56856.35 88888.00 2010-12-18 15:38:17.335 352 13173.96 536.16 56856.35 88888.00 2010-12-18 15:38:18.335 352 13175.65 536.78 56856.35 88888.00 2010-12-18 15:38:19.335 352 13180.33 535.92 56856.35 88888.00 2010-12-18 15:38:20.335 352 13180.33 536.04 56856.72 88888.00 2010-12-18 15:38:21.335 352 13179.67 536.16 56856.35 88888.00 2010-12-18 15:38:22.335 352 13179.93 535.92 56856.72 88888.00 2010-12-18 15:38:23.335 352 13180.06 536.66 56856.23 88888.00 2010-12-18 15:38:24.335 352 13180.33 536.53 56856.11 88888.00 2010-12-18 15:38:25.335 352 13180.19 535.92 56856.35 88888.00 2010-12-18 15:38:26.335 352 13181.49 536.78 56856.23 88888.00 2010-12-18 15:38:27.335 352 13180.84 536.91 56856.11 88888.00 2010-12-18 15:38:28.335 352 13181.10 535.92 56856.59 88888.00 2010-12-18 15:38:29.335 352 13179.67 536.29 56856.59 88888.00 2010-12-18 15:38:30.335 352 13173.18 536.53 56855.98 88888.00 2010-12-18 15:38:31.335 352 13175.78 536.78 56856.47 88888.00 2010-12-18 15:38:32.335 352 13175.39 536.41 56856.84 88888.00 2010-12-18 15:38:33.335 352 13174.61 536.29 56856.96 88888.00 2010-12-18 15:38:34.335 352 13172.79 536.66 56856.23 88888.00 2010-12-18 15:38:35.335 352 13178.38 536.04 56856.35 88888.00 2010-12-18 15:38:36.335 352 13174.48 536.04 56856.35 88888.00 2010-12-18 15:38:37.335 352 13173.96 536.16 56857.09 88888.00 2010-12-18 15:38:38.335 352 13175.00 536.16 56856.84 88888.00 2010-12-18 15:38:39.335 352 13176.30 535.79 56856.96 88888.00 2010-12-18 15:38:40.335 352 13179.16 535.79 56856.35 88888.00 2010-12-18 15:38:41.335 352 13177.73 535.79 56856.23 88888.00 2010-12-18 15:38:42.335 352 13179.67 535.30 56856.72 88888.00 2010-12-18 15:38:43.335 352 13182.14 535.17 56856.59 88888.00 2010-12-18 15:38:44.335 352 13181.62 535.30 56856.11 88888.00 2010-12-18 15:38:45.335 352 13181.75 536.41 56856.11 88888.00 2010-12-18 15:38:46.335 352 13182.66 535.30 56856.96 88888.00 2010-12-18 15:38:47.335 352 13182.01 534.92 56856.59 88888.00 2010-12-18 15:38:48.335 352 13176.69 535.30 56856.59 88888.00 2010-12-18 15:38:49.335 352 13176.69 535.17 56856.23 88888.00 2010-12-18 15:38:50.335 352 13175.65 535.17 56857.09 88888.00 2010-12-18 15:38:51.335 352 13175.65 535.17 56856.23 88888.00 2010-12-18 15:38:52.335 352 13175.39 535.54 56856.96 88888.00 2010-12-18 15:38:53.335 352 13175.52 535.54 56855.98 88888.00 2010-12-18 15:38:54.335 352 13176.30 535.54 56856.47 88888.00 2010-12-18 15:38:55.335 352 13175.00 534.92 56856.47 88888.00 2010-12-18 15:38:56.335 352 13171.62 535.42 56856.84 88888.00 2010-12-18 15:38:57.335 352 13180.06 536.16 56856.84 88888.00 2010-12-18 15:38:58.335 352 13181.49 535.92 56856.84 88888.00 2010-12-18 15:38:59.335 352 13171.62 535.54 56855.62 88888.00 2010-12-18 15:39:00.335 352 13180.06 535.92 56855.62 88888.00 2010-12-18 15:39:01.335 352 13179.93 535.54 56856.47 88888.00 2010-12-18 15:39:02.335 352 13179.67 535.54 56856.72 88888.00 2010-12-18 15:39:03.335 352 13179.03 536.91 56856.35 88888.00 2010-12-18 15:39:04.335 352 13179.80 535.79 56856.59 88888.00 2010-12-18 15:39:05.335 352 13179.16 536.16 56856.23 88888.00 2010-12-18 15:39:06.335 352 13175.78 536.29 56855.74 88888.00 2010-12-18 15:39:07.335 352 13178.90 536.16 56856.23 88888.00 2010-12-18 15:39:08.335 352 13178.51 536.91 56857.09 88888.00 2010-12-18 15:39:09.335 352 13179.67 536.04 56856.11 88888.00 2010-12-18 15:39:10.335 352 13175.26 536.53 56856.11 88888.00 2010-12-18 15:39:11.335 352 13179.80 536.78 56856.23 88888.00 2010-12-18 15:39:12.335 352 13178.90 536.29 56856.23 88888.00 2010-12-18 15:39:13.335 352 13179.03 536.41 56856.59 88888.00 2010-12-18 15:39:14.335 352 13179.80 536.41 56855.86 88888.00 2010-12-18 15:39:15.335 352 13179.16 536.04 56855.98 88888.00 2010-12-18 15:39:16.335 352 13176.04 536.78 56856.11 88888.00 2010-12-18 15:39:17.335 352 13179.80 537.77 56856.23 88888.00 2010-12-18 15:39:18.335 352 13179.80 536.53 56856.23 88888.00 2010-12-18 15:39:19.335 352 13180.33 536.53 56856.23 88888.00 2010-12-18 15:39:20.335 352 13179.93 537.03 56856.35 88888.00 2010-12-18 15:39:21.335 352 13176.56 536.29 56855.50 88888.00 2010-12-18 15:39:22.335 352 13179.42 536.66 56856.23 88888.00 2010-12-18 15:39:23.335 352 13178.90 536.16 56856.47 88888.00 2010-12-18 15:39:24.335 352 13178.38 536.78 56855.25 88888.00 2010-12-18 15:39:25.335 352 13179.03 536.04 56855.86 88888.00 2010-12-18 15:39:26.335 352 13179.54 536.16 56855.62 88888.00 2010-12-18 15:39:27.335 352 13178.25 536.53 56855.74 88888.00 2010-12-18 15:39:28.335 352 13192.93 536.04 56856.35 88888.00 2010-12-18 15:39:29.335 352 13176.69 535.79 56855.98 88888.00 2010-12-18 15:39:30.335 352 13178.51 535.92 56856.35 88888.00 2010-12-18 15:39:31.335 352 13182.14 536.16 56855.74 88888.00 2010-12-18 15:39:32.335 352 13184.35 535.30 56856.11 88888.00 2010-12-18 15:39:33.335 352 13183.83 535.67 56856.47 88888.00 2010-12-18 15:39:34.335 352 13182.53 535.67 56856.11 88888.00 2010-12-18 15:39:35.335 352 13183.05 535.67 56856.23 88888.00 2010-12-18 15:39:36.335 352 13181.23 535.42 56856.72 88888.00 2010-12-18 15:39:37.335 352 13181.36 536.04 56856.23 88888.00 2010-12-18 15:39:38.335 352 13182.66 536.29 56856.23 88888.00 2010-12-18 15:39:39.335 352 13181.10 535.92 56856.23 88888.00 2010-12-18 15:39:40.335 352 13181.88 535.79 56857.09 88888.00 2010-12-18 15:39:41.335 352 13181.23 536.16 56856.59 88888.00 2010-12-18 15:39:42.335 352 13180.71 535.79 56856.72 88888.00 2010-12-18 15:39:43.335 352 13179.80 536.41 56856.11 88888.00 2010-12-18 15:39:44.335 352 13179.29 535.79 56857.09 88888.00 2010-12-18 15:39:45.335 352 13179.67 535.79 56856.84 88888.00 2010-12-18 15:39:46.335 352 13180.46 535.17 56856.72 88888.00 2010-12-18 15:39:47.335 352 13180.19 536.29 56857.09 88888.00 2010-12-18 15:39:48.335 352 13178.90 535.54 56856.96 88888.00 2010-12-18 15:39:49.335 352 13180.06 535.42 56856.35 88888.00 2010-12-18 15:39:50.335 352 13179.93 535.92 56856.59 88888.00 2010-12-18 15:39:51.335 352 13179.29 536.78 56855.86 88888.00 2010-12-18 15:39:52.335 352 13178.77 536.04 56856.72 88888.00 2010-12-18 15:39:53.335 352 13180.19 536.29 56856.84 88888.00 2010-12-18 15:39:54.335 352 13179.03 535.54 56856.84 88888.00 2010-12-18 15:39:55.335 352 13179.93 535.79 56856.11 88888.00 2010-12-18 15:39:56.335 352 13193.71 535.92 56857.70 88888.00 2010-12-18 15:39:57.335 352 13189.42 535.79 56857.21 88888.00 2010-12-18 15:39:58.335 352 13189.68 534.80 56856.84 88888.00 2010-12-18 15:39:59.335 352 13189.42 535.05 56856.35 88888.00 2010-12-18 15:40:00.335 352 13189.94 535.17 56856.96 88888.00 2010-12-18 15:40:01.335 352 13190.33 535.54 56856.35 88888.00 2010-12-18 15:40:02.335 352 13189.94 534.80 56856.59 88888.00 2010-12-18 15:40:03.335 352 13188.38 535.17 56856.59 88888.00 2010-12-18 15:40:04.335 352 13172.92 534.43 56856.47 88888.00 2010-12-18 15:40:05.335 352 13178.90 535.05 56856.72 88888.00 2010-12-18 15:40:06.335 352 13179.42 534.55 56857.09 88888.00 2010-12-18 15:40:07.335 352 13181.75 534.31 56856.35 88888.00 2010-12-18 15:40:08.335 352 13183.18 534.92 56857.33 88888.00 2010-12-18 15:40:09.335 352 13181.49 534.92 56856.47 88888.00 2010-12-18 15:40:10.335 352 13183.31 535.05 56856.47 88888.00 2010-12-18 15:40:11.335 352 13184.09 534.06 56855.98 88888.00 2010-12-18 15:40:12.335 352 13181.36 534.43 56856.35 88888.00 2010-12-18 15:40:13.335 352 13181.75 534.55 56856.23 88888.00 2010-12-18 15:40:14.335 352 13181.75 534.06 56856.11 88888.00 2010-12-18 15:40:15.335 352 13181.75 534.06 56856.59 88888.00 2010-12-18 15:40:16.335 352 13181.10 534.55 56855.98 88888.00 2010-12-18 15:40:17.335 352 13180.97 534.92 56856.47 88888.00 2010-12-18 15:40:18.335 352 13181.36 534.43 56856.35 88888.00 2010-12-18 15:40:19.335 352 13179.67 534.92 56856.47 88888.00 2010-12-18 15:40:20.335 352 13180.58 534.06 56855.74 88888.00 2010-12-18 15:40:21.335 352 13179.54 534.43 56856.35 88888.00 2010-12-18 15:40:22.335 352 13180.46 534.80 56856.23 88888.00 2010-12-18 15:40:23.335 352 13180.19 534.80 56855.74 88888.00 2010-12-18 15:40:24.335 352 13180.84 534.92 56856.11 88888.00 2010-12-18 15:40:25.335 352 13179.80 535.05 56856.35 88888.00 2010-12-18 15:40:26.335 352 13179.03 535.30 56855.98 88888.00 2010-12-18 15:40:27.335 352 13180.33 535.05 56855.86 88888.00 2010-12-18 15:40:28.335 352 13179.67 535.17 56855.13 88888.00 2010-12-18 15:40:29.335 352 13179.03 535.30 56856.35 88888.00 2010-12-18 15:40:30.335 352 13179.67 534.92 56856.11 88888.00 2010-12-18 15:40:31.335 352 13179.80 534.80 56856.72 88888.00 2010-12-18 15:40:32.335 352 13179.54 534.92 56855.86 88888.00 2010-12-18 15:40:33.335 352 13180.33 535.17 56856.11 88888.00 2010-12-18 15:40:34.335 352 13179.67 534.68 56856.35 88888.00 2010-12-18 15:40:35.335 352 13180.06 534.31 56856.84 88888.00 2010-12-18 15:40:36.335 352 13179.54 534.92 56856.59 88888.00 2010-12-18 15:40:37.335 352 13179.29 534.43 56855.37 88888.00 2010-12-18 15:40:38.335 352 13178.25 534.80 56856.23 88888.00 2010-12-18 15:40:39.335 352 13179.16 534.06 56855.86 88888.00 2010-12-18 15:40:40.335 352 13179.42 535.17 56856.11 88888.00 2010-12-18 15:40:41.335 352 13178.38 534.18 56856.84 88888.00 2010-12-18 15:40:42.335 352 13179.42 534.31 56856.11 88888.00 2010-12-18 15:40:43.335 352 13179.42 534.06 56855.62 88888.00 2010-12-18 15:40:44.335 352 13179.29 534.18 56855.98 88888.00 2010-12-18 15:40:45.335 352 13179.16 533.93 56855.86 88888.00 2010-12-18 15:40:46.335 352 13179.29 533.69 56855.62 88888.00 2010-12-18 15:40:47.335 352 13179.93 533.56 56856.23 88888.00 2010-12-18 15:40:48.335 352 13180.84 532.94 56856.23 88888.00 2010-12-18 15:40:49.335 352 13179.80 533.19 56856.35 88888.00 2010-12-18 15:40:50.335 352 13179.54 533.31 56855.98 88888.00 2010-12-18 15:40:51.335 352 13179.54 533.44 56856.23 88888.00 2010-12-18 15:40:52.335 352 13179.67 532.94 56856.23 88888.00 2010-12-18 15:40:53.335 352 13179.29 532.94 56855.86 88888.00 2010-12-18 15:40:54.335 352 13179.29 532.57 56856.35 88888.00 2010-12-18 15:40:55.335 352 13179.42 532.45 56855.62 88888.00 2010-12-18 15:40:56.335 352 13179.29 532.94 56855.62 88888.00 2010-12-18 15:40:57.335 352 13179.67 532.94 56855.25 88888.00 2010-12-18 15:40:58.335 352 13179.16 532.94 56856.23 88888.00 2010-12-18 15:40:59.335 352 13179.16 532.57 56855.86 88888.00 2010-12-18 15:41:00.335 352 13179.67 532.82 56855.13 88888.00 2010-12-18 15:41:01.335 352 13179.93 532.94 56856.11 88888.00 2010-12-18 15:41:02.335 352 13179.16 533.19 56855.37 88888.00 2010-12-18 15:41:03.335 352 13180.46 532.82 56855.74 88888.00 2010-12-18 15:41:04.335 352 13179.42 533.19 56855.13 88888.00 2010-12-18 15:41:05.335 352 13179.80 532.70 56855.50 88888.00 2010-12-18 15:41:06.335 352 13180.71 532.82 56855.98 88888.00 2010-12-18 15:41:07.335 352 13180.71 532.20 56855.50 88888.00 2010-12-18 15:41:08.335 352 13176.82 533.19 56855.01 88888.00 2010-12-18 15:41:09.335 352 13179.80 533.31 56855.50 88888.00 2010-12-18 15:41:10.335 352 13179.54 533.44 56855.86 88888.00 2010-12-18 15:41:11.335 352 13179.80 533.31 56855.86 88888.00 2010-12-18 15:41:12.335 352 13177.99 533.69 56855.50 88888.00 2010-12-18 15:41:13.335 352 13180.58 533.19 56855.74 88888.00 2010-12-18 15:41:14.335 352 13179.93 533.44 56855.74 88888.00 2010-12-18 15:41:15.335 352 13179.03 533.44 56855.13 88888.00 2010-12-18 15:41:16.335 352 13178.64 533.69 56855.13 88888.00 2010-12-18 15:41:17.335 352 13178.51 533.44 56855.37 88888.00 2010-12-18 15:41:18.335 352 13179.29 533.31 56855.25 88888.00 2010-12-18 15:41:19.335 352 13180.19 533.19 56854.76 88888.00 2010-12-18 15:41:20.335 352 13180.97 533.44 56855.13 88888.00 2010-12-18 15:41:21.335 352 13180.46 532.94 56855.01 88888.00 2010-12-18 15:41:22.335 352 13180.58 532.45 56855.25 88888.00 2010-12-18 15:41:23.335 352 13180.97 532.94 56855.50 88888.00 2010-12-18 15:41:24.335 352 13178.38 533.07 56854.88 88888.00 2010-12-18 15:41:25.335 352 13179.03 532.94 56855.25 88888.00 2010-12-18 15:41:26.335 352 13180.46 532.57 56855.50 88888.00 2010-12-18 15:41:27.335 352 13179.54 532.32 56855.25 88888.00 2010-12-18 15:41:28.335 352 13175.65 532.32 56854.39 88888.00 2010-12-18 15:41:29.335 352 13173.70 531.83 56855.01 88888.00 2010-12-18 15:41:30.335 352 13173.57 531.70 56854.76 88888.00 2010-12-18 15:41:31.335 352 13179.16 532.20 56854.64 88888.00 2010-12-18 15:41:32.335 352 13179.29 531.70 56854.88 88888.00 2010-12-18 15:41:33.335 352 13179.16 531.83 56854.76 88888.00 2010-12-18 15:41:34.335 352 13179.67 530.96 56855.74 88888.00 2010-12-18 15:41:35.335 352 13179.29 531.09 56854.52 88888.00 2010-12-18 15:41:36.335 352 13178.90 531.58 56854.88 88888.00 2010-12-18 15:41:37.335 352 13178.38 531.33 56855.13 88888.00 2010-12-18 15:41:38.334 352 13178.77 530.47 56854.27 88888.00 2010-12-18 15:41:39.334 352 13177.47 531.33 56855.01 88888.00 2010-12-18 15:41:40.334 352 13175.65 531.33 56855.25 88888.00 2010-12-18 15:41:41.334 352 13175.52 531.58 56855.25 88888.00 2010-12-18 15:41:42.334 352 13175.39 531.46 56854.64 88888.00 2010-12-18 15:41:43.334 352 13176.43 531.58 56855.37 88888.00 2010-12-18 15:41:44.334 352 13176.69 532.45 56855.37 88888.00 2010-12-18 15:41:45.334 352 13175.78 531.83 56854.76 88888.00 2010-12-18 15:41:46.334 352 13177.60 531.70 56854.88 88888.00 2010-12-18 15:41:47.334 352 13174.87 532.32 56855.13 88888.00 2010-12-18 15:41:48.334 352 13175.39 532.32 56855.13 88888.00 2010-12-18 15:41:49.334 352 13173.31 532.70 56854.03 88888.00 2010-12-18 15:41:50.334 352 13173.57 532.94 56854.76 88888.00 2010-12-18 15:41:51.334 352 13176.69 533.07 56854.76 88888.00 2010-12-18 15:41:52.334 352 13176.56 533.19 56854.15 88888.00 2010-12-18 15:41:53.334 352 13175.39 533.07 56854.64 88888.00 2010-12-18 15:41:54.334 352 13176.17 533.44 56854.15 88888.00 2010-12-18 15:41:55.334 352 13175.39 533.31 56853.79 88888.00 2010-12-18 15:41:56.334 352 13175.65 533.69 56854.27 88888.00 2010-12-18 15:41:57.334 352 13176.04 533.07 56854.27 88888.00 2010-12-18 15:41:58.334 352 13175.78 533.81 56854.52 88888.00 2010-12-18 15:41:59.334 352 13176.82 532.82 56853.91 88888.00 2010-12-18 15:42:00.334 352 13176.43 533.44 56854.88 88888.00 2010-12-18 15:42:01.334 352 13176.95 533.31 56854.39 88888.00 2010-12-18 15:42:02.334 352 13176.30 533.31 56854.15 88888.00 2010-12-18 15:42:03.334 352 13177.08 533.31 56854.88 88888.00 2010-12-18 15:42:04.334 352 13177.47 532.94 56854.39 88888.00 2010-12-18 15:42:05.334 352 13178.12 532.70 56855.01 88888.00 2010-12-18 15:42:06.334 352 13179.80 532.70 56854.27 88888.00 2010-12-18 15:42:07.334 352 13178.51 532.45 56855.13 88888.00 2010-12-18 15:42:08.334 352 13177.34 532.32 56854.64 88888.00 2010-12-18 15:42:09.334 352 13173.44 532.32 56854.88 88888.00 2010-12-18 15:42:10.334 352 13180.46 531.83 56854.39 88888.00 2010-12-18 15:42:11.334 352 13179.54 532.20 56853.91 88888.00 2010-12-18 15:42:12.334 352 13178.64 532.45 56853.66 88888.00 2010-12-18 15:42:13.334 352 13178.64 531.09 56853.91 88888.00 2010-12-18 15:42:14.334 352 13177.21 532.08 56854.27 88888.00 2010-12-18 15:42:15.334 352 13177.99 531.70 56854.03 88888.00 2010-12-18 15:42:16.334 352 13177.99 531.33 56853.91 88888.00 2010-12-18 15:42:17.334 352 13177.99 531.33 56854.03 88888.00 2010-12-18 15:42:18.334 352 13177.99 531.83 56854.52 88888.00 2010-12-18 15:42:19.334 352 13177.73 531.70 56854.27 88888.00 2010-12-18 15:42:20.334 352 13177.34 531.70 56855.25 88888.00 2010-12-18 15:42:21.334 352 13176.95 531.70 56854.15 88888.00 2010-12-18 15:42:22.334 352 13174.22 531.95 56854.64 88888.00 2010-12-18 15:42:23.334 352 13175.26 532.45 56854.64 88888.00 2010-12-18 15:42:24.334 352 13175.52 532.08 56854.27 88888.00 2010-12-18 15:42:25.334 352 13175.13 532.82 56854.15 88888.00 2010-12-18 15:42:26.334 352 13177.47 532.45 56854.15 88888.00 2010-12-18 15:42:27.334 352 13176.04 532.32 56854.88 88888.00 2010-12-18 15:42:28.334 352 13175.52 532.57 56854.27 88888.00 2010-12-18 15:42:29.334 352 13175.91 531.95 56854.39 88888.00 2010-12-18 15:42:30.334 352 13175.26 532.70 56854.39 88888.00 2010-12-18 15:42:31.334 352 13175.78 533.19 56854.27 88888.00 2010-12-18 15:42:32.334 352 13175.00 532.82 56854.27 88888.00 2010-12-18 15:42:33.334 352 13175.26 533.69 56854.39 88888.00 2010-12-18 15:42:34.334 352 13175.39 532.82 56853.54 88888.00 2010-12-18 15:42:35.334 352 13174.74 533.56 56854.88 88888.00 2010-12-18 15:42:36.334 352 13174.61 533.69 56854.15 88888.00 2010-12-18 15:42:37.334 352 13174.87 534.18 56853.79 88888.00 2010-12-18 15:42:38.334 352 13174.22 534.18 56854.03 88888.00 2010-12-18 15:42:39.334 352 13174.61 533.31 56854.03 88888.00 2010-12-18 15:42:40.334 352 13175.00 534.43 56853.42 88888.00 2010-12-18 15:42:41.334 352 13174.87 533.93 56853.91 88888.00 2010-12-18 15:42:42.334 352 13174.74 534.55 56854.03 88888.00 2010-12-18 15:42:43.334 352 13174.35 534.43 56853.91 88888.00 2010-12-18 15:42:44.334 352 13176.04 535.17 56852.68 88888.00 2010-12-18 15:42:45.334 352 13175.52 534.55 56854.03 88888.00 2010-12-18 15:42:46.334 352 13176.04 534.18 56854.64 88888.00 2010-12-18 15:42:47.334 352 13176.17 534.31 56854.03 88888.00 2010-12-18 15:42:48.334 352 13176.30 534.18 56853.42 88888.00 2010-12-18 15:42:49.334 352 13176.69 533.56 56854.03 88888.00 2010-12-18 15:42:50.334 352 13177.08 534.43 56854.15 88888.00 2010-12-18 15:42:51.334 352 13176.82 534.43 56854.15 88888.00 2010-12-18 15:42:52.334 352 13177.99 534.68 56854.39 88888.00 2010-12-18 15:42:53.334 352 13176.82 534.68 56854.27 88888.00 2010-12-18 15:42:54.334 352 13176.82 534.55 56853.91 88888.00 2010-12-18 15:42:55.334 352 13177.34 534.43 56853.91 88888.00 2010-12-18 15:42:56.334 352 13177.21 534.68 56853.66 88888.00 2010-12-18 15:42:57.334 352 13175.39 534.43 56854.27 88888.00 2010-12-18 15:42:58.334 352 13177.08 534.43 56854.15 88888.00 2010-12-18 15:42:59.334 352 13176.56 534.31 56854.27 88888.00 2010-12-18 15:43:00.334 352 13175.52 533.56 56853.79 88888.00 2010-12-18 15:43:01.334 352 13176.04 534.06 56854.39 88888.00 2010-12-18 15:43:02.334 352 13175.52 534.18 56855.01 88888.00 2010-12-18 15:43:03.334 352 13176.56 535.05 56854.39 88888.00 2010-12-18 15:43:04.334 352 13173.70 534.18 56853.79 88888.00 2010-12-18 15:43:05.334 352 13173.96 535.42 56854.39 88888.00 2010-12-18 15:43:06.334 352 13174.09 534.06 56853.91 88888.00 2010-12-18 15:43:07.334 352 13174.22 534.43 56854.27 88888.00 2010-12-18 15:43:08.334 352 13174.09 534.18 56855.01 88888.00 2010-12-18 15:43:09.334 352 13174.74 534.43 56854.52 88888.00 2010-12-18 15:43:10.334 352 13173.96 535.30 56854.64 88888.00 2010-12-18 15:43:11.334 352 13173.83 534.55 56854.15 88888.00 2010-12-18 15:43:12.334 352 13173.18 534.31 56854.03 88888.00 2010-12-18 15:43:13.334 352 13176.04 534.31 56854.64 88888.00 2010-12-18 15:43:14.334 352 13176.17 534.68 56854.03 88888.00 2010-12-18 15:43:15.334 352 13176.17 534.68 56854.52 88888.00 2010-12-18 15:43:16.334 352 13176.17 534.92 56854.88 88888.00 2010-12-18 15:43:17.334 352 13175.52 534.43 56854.39 88888.00 2010-12-18 15:43:18.334 352 13176.17 534.55 56854.76 88888.00 2010-12-18 15:43:19.334 352 13176.04 534.80 56854.88 88888.00 2010-12-18 15:43:20.334 352 13175.52 534.80 56854.88 88888.00 2010-12-18 15:43:21.334 352 13175.26 534.55 56854.39 88888.00 2010-12-18 15:43:22.334 352 13175.78 535.42 56854.15 88888.00 2010-12-18 15:43:23.334 352 13173.83 535.17 56854.39 88888.00 2010-12-18 15:43:24.334 352 13173.31 534.43 56854.88 88888.00 2010-12-18 15:43:25.334 352 13174.61 535.67 56854.39 88888.00 2010-12-18 15:43:26.334 352 13174.35 535.30 56854.27 88888.00 2010-12-18 15:43:27.334 352 13174.35 535.67 56854.76 88888.00 2010-12-18 15:43:28.334 352 13173.96 534.92 56854.88 88888.00 2010-12-18 15:43:29.334 352 13174.35 535.92 56854.88 88888.00 2010-12-18 15:43:30.334 352 13174.87 536.04 56854.76 88888.00 2010-12-18 15:43:31.334 352 13174.74 535.54 56855.13 88888.00 2010-12-18 15:43:32.334 352 13174.09 536.04 56854.88 88888.00 2010-12-18 15:43:33.334 352 13175.39 534.68 56855.13 88888.00 2010-12-18 15:43:34.334 352 13175.65 535.79 56854.76 88888.00 2010-12-18 15:43:35.334 352 13175.39 535.42 56854.52 88888.00 2010-12-18 15:43:36.334 352 13175.00 535.67 56855.62 88888.00 2010-12-18 15:43:37.334 352 13175.26 534.80 56855.01 88888.00 2010-12-18 15:43:38.334 352 13175.13 535.92 56855.13 88888.00 2010-12-18 15:43:39.334 352 13175.13 535.79 56854.15 88888.00 2010-12-18 15:43:40.334 352 13175.00 535.79 56855.13 88888.00 2010-12-18 15:43:41.334 352 13175.65 536.16 56855.01 88888.00 2010-12-18 15:43:42.334 352 13175.78 535.54 56855.13 88888.00 2010-12-18 15:43:43.334 352 13176.43 535.79 56854.64 88888.00 2010-12-18 15:43:44.334 352 13176.30 535.05 56855.62 88888.00 2010-12-18 15:43:45.334 352 13175.26 535.54 56855.62 88888.00 2010-12-18 15:43:46.334 352 13177.47 535.67 56855.25 88888.00 2010-12-18 15:43:47.334 352 13177.34 536.16 56854.64 88888.00 2010-12-18 15:43:48.334 352 13176.43 536.16 56855.25 88888.00 2010-12-18 15:43:49.334 352 13176.82 535.17 56854.52 88888.00 2010-12-18 15:43:50.334 352 13176.82 535.92 56855.13 88888.00 2010-12-18 15:43:51.334 352 13176.82 535.79 56855.13 88888.00 2010-12-18 15:43:52.334 352 13176.95 535.54 56855.01 88888.00 2010-12-18 15:43:53.334 352 13176.82 535.30 56855.50 88888.00 2010-12-18 15:43:54.334 352 13177.34 535.92 56856.35 88888.00 2010-12-18 15:43:55.334 352 13177.47 535.54 56855.50 88888.00 2010-12-18 15:43:56.334 352 13177.60 534.92 56855.50 88888.00 2010-12-18 15:43:57.334 352 13176.56 535.30 56855.50 88888.00 2010-12-18 15:43:58.334 352 13178.38 535.17 56855.62 88888.00 2010-12-18 15:43:59.334 352 13177.73 535.17 56855.86 88888.00 2010-12-18 15:44:00.334 352 13177.60 534.92 56856.11 88888.00 2010-12-18 15:44:01.334 352 13177.21 535.67 56855.62 88888.00 2010-12-18 15:44:02.334 352 13176.82 536.04 56855.25 88888.00 2010-12-18 15:44:03.334 352 13177.60 535.92 56855.37 88888.00 2010-12-18 15:44:04.334 352 13177.34 536.16 56855.74 88888.00 2010-12-18 15:44:05.334 352 13176.43 535.05 56855.37 88888.00 2010-12-18 15:44:06.334 352 13176.04 536.53 56855.74 88888.00 2010-12-18 15:44:07.334 352 13176.43 535.30 56855.50 88888.00 2010-12-18 15:44:08.334 352 13175.91 535.42 56855.74 88888.00 2010-12-18 15:44:09.334 352 13175.39 535.54 56855.50 88888.00 2010-12-18 15:44:10.334 352 13172.40 535.54 56855.62 88888.00 2010-12-18 15:44:11.334 352 13172.27 536.16 56855.86 88888.00 2010-12-18 15:44:12.334 352 13173.96 535.92 56855.13 88888.00 2010-12-18 15:44:13.334 352 13173.05 535.17 56856.23 88888.00 2010-12-18 15:44:14.334 352 13172.92 535.42 56855.50 88888.00 2010-12-18 15:44:15.334 352 13173.05 535.92 56855.50 88888.00 2010-12-18 15:44:16.334 352 13173.31 535.92 56856.35 88888.00 2010-12-18 15:44:17.334 352 13175.00 535.92 56855.74 88888.00 2010-12-18 15:44:18.334 352 13174.61 535.67 56855.62 88888.00 2010-12-18 15:44:19.334 352 13174.87 535.92 56855.98 88888.00 2010-12-18 15:44:20.334 352 13174.74 535.42 56856.11 88888.00 2010-12-18 15:44:21.334 352 13175.00 535.42 56855.37 88888.00 2010-12-18 15:44:22.334 352 13174.61 534.92 56855.62 88888.00 2010-12-18 15:44:23.334 352 13175.26 534.55 56855.50 88888.00 2010-12-18 15:44:24.334 352 13174.61 535.30 56856.35 88888.00 2010-12-18 15:44:25.334 352 13175.39 535.42 56856.11 88888.00 2010-12-18 15:44:26.334 352 13175.52 536.04 56855.86 88888.00 2010-12-18 15:44:27.334 352 13174.48 535.17 56855.98 88888.00 2010-12-18 15:44:28.334 352 13174.74 535.42 56855.50 88888.00 2010-12-18 15:44:29.334 352 13175.00 536.04 56856.35 88888.00 2010-12-18 15:44:30.334 352 13175.78 535.79 56855.98 88888.00 2010-12-18 15:44:31.334 352 13175.26 535.79 56855.62 88888.00 2010-12-18 15:44:32.334 352 13176.43 536.16 56856.59 88888.00 2010-12-18 15:44:33.334 352 13175.52 535.67 56855.62 88888.00 2010-12-18 15:44:34.334 352 13175.52 536.29 56855.98 88888.00 2010-12-18 15:44:35.334 352 13176.04 536.29 56855.86 88888.00 2010-12-18 15:44:36.334 352 13176.43 536.16 56855.62 88888.00 2010-12-18 15:44:37.334 352 13176.56 536.29 56855.86 88888.00 2010-12-18 15:44:38.334 352 13176.17 536.66 56856.47 88888.00 2010-12-18 15:44:39.334 352 13175.91 536.78 56855.13 88888.00 2010-12-18 15:44:40.334 352 13176.43 536.16 56855.62 88888.00 2010-12-18 15:44:41.334 352 13176.69 536.66 56855.74 88888.00 2010-12-18 15:44:42.334 352 13177.86 536.04 56855.25 88888.00 2010-12-18 15:44:43.334 352 13176.56 535.79 56855.37 88888.00 2010-12-18 15:44:44.334 352 13177.47 535.92 56855.62 88888.00 2010-12-18 15:44:45.334 352 13176.82 535.67 56855.13 88888.00 2010-12-18 15:44:46.334 352 13176.56 536.29 56855.62 88888.00 2010-12-18 15:44:47.334 352 13177.73 535.54 56855.37 88888.00 2010-12-18 15:44:48.334 352 13177.99 534.92 56855.86 88888.00 2010-12-18 15:44:49.334 352 13177.86 535.17 56855.74 88888.00 2010-12-18 15:44:50.334 352 13177.34 535.05 56856.72 88888.00 2010-12-18 15:44:51.334 352 13178.51 534.92 56855.62 88888.00 2010-12-18 15:44:52.334 352 13178.64 535.05 56855.98 88888.00 2010-12-18 15:44:53.334 352 13178.64 535.17 56855.86 88888.00 2010-12-18 15:44:54.334 352 13177.60 534.80 56855.86 88888.00 2010-12-18 15:44:55.334 352 13177.21 534.68 56855.50 88888.00 2010-12-18 15:44:56.334 352 13177.47 534.31 56855.62 88888.00 2010-12-18 15:44:57.334 352 13178.25 534.68 56855.98 88888.00 2010-12-18 15:44:58.334 352 13176.43 534.31 56855.37 88888.00 2010-12-18 15:44:59.334 352 13177.73 534.55 56855.62 88888.00 2010-12-18 15:45:00.334 352 13177.60 533.81 56855.74 88888.00 2010-12-18 15:45:01.334 352 13177.08 533.93 56855.98 88888.00 2010-12-18 15:45:02.334 352 13177.47 534.31 56855.62 88888.00 2010-12-18 15:45:03.334 352 13177.08 534.43 56855.86 88888.00 2010-12-18 15:45:04.334 352 13176.82 533.93 56855.86 88888.00 2010-12-18 15:45:05.334 352 13176.17 533.44 56855.25 88888.00 2010-12-18 15:45:06.334 352 13177.34 534.31 56855.86 88888.00 2010-12-18 15:45:07.334 352 13176.69 534.18 56855.37 88888.00 2010-12-18 15:45:08.334 352 13176.56 534.06 56855.62 88888.00 2010-12-18 15:45:09.334 352 13176.17 534.55 56855.86 88888.00 2010-12-18 15:45:10.334 352 13176.30 533.93 56855.13 88888.00 2010-12-18 15:45:11.334 352 13175.91 534.43 56855.74 88888.00 2010-12-18 15:45:12.334 352 13175.26 534.55 56855.50 88888.00 2010-12-18 15:45:13.334 352 13175.00 534.31 56856.11 88888.00 2010-12-18 15:45:14.334 352 13173.96 534.31 56855.62 88888.00 2010-12-18 15:45:15.334 352 13174.48 534.43 56856.47 88888.00 2010-12-18 15:45:16.334 352 13174.35 534.80 56855.50 88888.00 2010-12-18 15:45:17.334 352 13176.82 535.05 56855.86 88888.00 2010-12-18 15:45:18.334 352 13173.31 534.43 56855.50 88888.00 2010-12-18 15:45:19.334 352 13178.90 534.80 56856.35 88888.00 2010-12-18 15:45:20.334 352 13179.93 534.80 56855.62 88888.00 2010-12-18 15:45:21.334 352 13178.64 534.06 56855.74 88888.00 2010-12-18 15:45:22.334 352 13178.25 534.80 56855.74 88888.00 2010-12-18 15:45:23.334 352 13175.65 534.92 56855.74 88888.00 2010-12-18 15:45:24.334 352 13175.26 534.80 56855.86 88888.00 2010-12-18 15:45:25.334 352 13175.78 534.68 56855.25 88888.00 2010-12-18 15:45:26.334 352 13176.69 534.92 56855.86 88888.00 2010-12-18 15:45:27.334 352 13175.52 534.92 56854.64 88888.00 2010-12-18 15:45:28.334 352 13174.74 533.69 56855.86 88888.00 2010-12-18 15:45:29.334 352 13175.26 534.92 56855.62 88888.00 2010-12-18 15:45:30.334 352 13174.22 534.55 56855.50 88888.00 2010-12-18 15:45:31.334 352 13175.65 534.31 56855.50 88888.00 2010-12-18 15:45:32.334 352 13175.39 534.68 56855.74 88888.00 2010-12-18 15:45:33.334 352 13175.52 534.31 56855.62 88888.00 2010-12-18 15:45:34.334 352 13175.26 533.81 56855.62 88888.00 2010-12-18 15:45:35.334 352 13174.22 534.31 56855.62 88888.00 2010-12-18 15:45:36.334 352 13177.73 534.55 56855.50 88888.00 2010-12-18 15:45:37.334 352 13177.60 534.43 56855.50 88888.00 2010-12-18 15:45:38.334 352 13178.77 534.43 56855.13 88888.00 2010-12-18 15:45:39.334 352 13177.73 534.06 56854.76 88888.00 2010-12-18 15:45:40.334 352 13177.60 534.18 56854.88 88888.00 2010-12-18 15:45:41.334 352 13178.12 534.06 56854.88 88888.00 2010-12-18 15:45:42.334 352 13177.86 533.19 56855.86 88888.00 2010-12-18 15:45:43.334 352 13177.73 534.18 56855.13 88888.00 2010-12-18 15:45:44.334 352 13176.82 534.06 56855.98 88888.00 2010-12-18 15:45:45.334 352 13177.73 532.82 56854.27 88888.00 2010-12-18 15:45:46.334 352 13178.25 533.81 56855.25 88888.00 2010-12-18 15:45:47.334 352 13176.82 533.93 56855.50 88888.00 2010-12-18 15:45:48.334 352 13176.95 533.56 56855.25 88888.00 2010-12-18 15:45:49.334 352 13176.82 533.31 56855.37 88888.00 2010-12-18 15:45:50.334 352 13176.04 532.94 56855.01 88888.00 2010-12-18 15:45:51.334 352 13175.78 533.31 56855.01 88888.00 2010-12-18 15:45:52.334 352 13178.51 533.69 56855.13 88888.00 2010-12-18 15:45:53.334 352 13178.25 533.07 56855.74 88888.00 2010-12-18 15:45:54.334 352 13178.51 533.93 56854.76 88888.00 2010-12-18 15:45:55.334 352 13178.64 532.94 56855.13 88888.00 2010-12-18 15:45:56.334 352 13178.77 533.56 56854.88 88888.00 2010-12-18 15:45:57.334 352 13178.38 533.81 56855.86 88888.00 2010-12-18 15:45:58.334 352 13178.12 533.31 56855.62 88888.00 2010-12-18 15:45:59.334 352 13169.28 533.81 56855.25 88888.00 2010-12-18 15:46:00.334 352 13159.54 533.44 56854.88 88888.00 2010-12-18 15:46:01.334 352 13155.51 533.07 56855.25 88888.00 2010-12-18 15:46:02.334 352 13171.88 533.07 56855.25 88888.00 2010-12-18 15:46:03.334 352 13174.48 533.07 56854.76 88888.00 2010-12-18 15:46:04.334 352 13181.23 532.70 56855.25 88888.00 2010-12-18 15:46:05.334 352 13174.87 532.82 56854.52 88888.00 2010-12-18 15:46:06.334 352 13172.53 533.07 56855.50 88888.00 2010-12-18 15:46:07.334 352 13177.60 532.82 56854.88 88888.00 2010-12-18 15:46:08.334 352 13170.32 532.82 56854.64 88888.00 2010-12-18 15:46:09.334 352 13177.86 533.07 56854.39 88888.00 2010-12-18 15:46:10.334 352 13176.82 532.45 56855.37 88888.00 2010-12-18 15:46:11.334 352 13176.95 532.82 56855.13 88888.00 2010-12-18 15:46:12.334 352 13176.30 533.44 56854.76 88888.00 2010-12-18 15:46:13.334 352 13176.69 533.07 56854.39 88888.00 2010-12-18 15:46:14.334 352 13177.60 532.20 56855.13 88888.00 2010-12-18 15:46:15.334 352 13178.12 532.20 56854.39 88888.00 2010-12-18 15:46:16.334 352 13178.12 532.57 56854.88 88888.00 2010-12-18 15:46:17.334 352 13177.86 532.70 56854.52 88888.00 2010-12-18 15:46:18.334 352 13177.99 532.70 56854.39 88888.00 2010-12-18 15:46:19.334 352 13178.51 532.45 56854.15 88888.00 2010-12-18 15:46:20.334 352 13176.56 532.57 56854.39 88888.00 2010-12-18 15:46:21.334 352 13178.51 532.70 56854.15 88888.00 2010-12-18 15:46:22.334 352 13178.90 532.82 56854.39 88888.00 2010-12-18 15:46:23.334 352 13177.99 532.82 56854.88 88888.00 2010-12-18 15:46:24.334 352 13178.51 532.70 56854.64 88888.00 2010-12-18 15:46:25.334 352 13173.18 532.57 56855.13 88888.00 2010-12-18 15:46:26.334 352 13172.79 532.82 56854.39 88888.00 2010-12-18 15:46:27.334 352 13174.22 532.70 56853.66 88888.00 2010-12-18 15:46:28.334 352 13172.40 532.82 56854.88 88888.00 2010-12-18 15:46:29.334 352 13175.65 532.70 56854.39 88888.00 2010-12-18 15:46:30.334 352 13178.12 532.70 56854.39 88888.00 2010-12-18 15:46:31.334 352 13177.08 533.19 56854.39 88888.00 2010-12-18 15:46:32.334 352 13177.34 533.31 56854.88 88888.00 2010-12-18 15:46:33.334 352 13174.35 533.31 56854.15 88888.00 2010-12-18 15:46:34.334 352 13176.56 533.44 56854.52 88888.00 2010-12-18 15:46:35.334 352 13175.91 533.44 56854.52 88888.00 2010-12-18 15:46:36.334 352 13176.56 533.19 56854.03 88888.00 2010-12-18 15:46:37.334 352 13175.65 533.31 56854.64 88888.00 2010-12-18 15:46:38.334 352 13174.09 533.19 56854.03 88888.00 2010-12-18 15:46:39.334 352 13174.61 533.19 56854.64 88888.00 2010-12-18 15:46:40.334 352 13175.00 533.56 56854.39 88888.00 2010-12-18 15:46:41.334 352 13171.49 533.93 56853.79 88888.00 2010-12-18 15:46:42.334 352 13170.19 533.93 56854.27 88888.00 2010-12-18 15:46:43.334 352 13167.33 534.06 56853.79 88888.00 2010-12-18 15:46:44.334 352 13169.54 533.69 56854.39 88888.00 2010-12-18 15:46:45.334 352 13175.39 534.06 56854.03 88888.00 2010-12-18 15:46:46.334 352 13175.26 533.81 56854.64 88888.00 2010-12-18 15:46:47.334 352 13176.17 534.55 56854.52 88888.00 2010-12-18 15:46:48.334 352 13166.03 534.55 56854.39 88888.00 2010-12-18 15:46:49.334 352 13178.25 533.93 56854.27 88888.00 2010-12-18 15:46:50.334 352 13176.69 534.68 56854.52 88888.00 2010-12-18 15:46:51.334 352 13176.43 534.92 56854.27 88888.00 2010-12-18 15:46:52.334 352 13176.82 534.43 56854.76 88888.00 2010-12-18 15:46:53.334 352 13175.39 534.68 56854.15 88888.00 2010-12-18 15:46:54.334 352 13175.00 534.80 56854.15 88888.00 2010-12-18 15:46:55.334 352 13171.36 533.93 56853.91 88888.00 2010-12-18 15:46:56.334 352 13173.57 534.80 56853.66 88888.00 2010-12-18 15:46:57.334 352 13174.35 535.30 56854.39 88888.00 2010-12-18 15:46:58.334 352 13175.00 534.92 56854.39 88888.00 2010-12-18 15:46:59.334 352 13179.29 534.68 56854.15 88888.00 2010-12-18 15:47:00.334 352 13185.52 534.80 56854.39 88888.00 2010-12-18 15:47:01.334 352 13185.39 535.67 56854.52 88888.00 2010-12-18 15:47:02.334 352 13185.26 534.92 56854.52 88888.00 2010-12-18 15:47:03.334 352 13185.39 534.43 56854.39 88888.00 2010-12-18 15:47:04.334 352 13185.00 535.17 56854.52 88888.00 2010-12-18 15:47:05.334 352 13184.74 535.17 56854.64 88888.00 2010-12-18 15:47:06.334 352 13185.78 534.92 56854.88 88888.00 2010-12-18 15:47:07.334 352 13168.76 534.92 56854.39 88888.00 2010-12-18 15:47:08.334 352 13177.47 534.43 56854.64 88888.00 2010-12-18 15:47:09.334 352 13174.61 534.18 56854.27 88888.00 2010-12-18 15:47:10.334 352 13179.54 534.92 56854.15 88888.00 2010-12-18 15:47:11.334 352 13178.77 534.80 56854.39 88888.00 2010-12-18 15:47:12.334 352 13176.56 534.80 56854.03 88888.00 2010-12-18 15:47:13.334 352 13170.19 534.31 56854.52 88888.00 2010-12-18 15:47:14.334 352 13176.17 534.68 56854.88 88888.00 2010-12-18 15:47:15.334 352 13179.29 534.68 56854.15 88888.00 2010-12-18 15:47:16.334 352 13178.38 534.55 56854.39 88888.00 2010-12-18 15:47:17.334 352 13175.39 533.81 56854.52 88888.00 2010-12-18 15:47:18.334 352 13175.52 533.44 56854.76 88888.00 2010-12-18 15:47:19.334 352 13177.73 534.06 56854.03 88888.00 2010-12-18 15:47:20.334 352 13179.42 534.18 56854.27 88888.00 2010-12-18 15:47:21.334 352 13178.51 534.18 56854.39 88888.00 2010-12-18 15:47:22.334 352 13178.38 533.69 56853.79 88888.00 2010-12-18 15:47:23.334 352 13178.12 533.81 56855.01 88888.00 2010-12-18 15:47:24.334 352 13169.41 533.81 56854.76 88888.00 2010-12-18 15:47:25.334 352 13170.19 533.81 56855.01 88888.00 2010-12-18 15:47:26.334 352 13178.64 534.18 56854.64 88888.00 2010-12-18 15:47:27.334 352 13178.64 534.43 56854.03 88888.00 2010-12-18 15:47:28.334 352 13177.73 534.55 56854.03 88888.00 2010-12-18 15:47:29.334 352 13177.60 534.18 56854.15 88888.00 2010-12-18 15:47:30.334 352 13178.12 534.68 56854.52 88888.00 2010-12-18 15:47:31.334 352 13177.34 534.43 56854.39 88888.00 2010-12-18 15:47:32.334 352 13176.95 534.68 56854.03 88888.00 2010-12-18 15:47:33.334 352 13174.87 534.43 56854.15 88888.00 2010-12-18 15:47:34.334 352 13177.21 534.55 56854.52 88888.00 2010-12-18 15:47:35.334 352 13177.60 535.05 56853.79 88888.00 2010-12-18 15:47:36.334 352 13177.21 534.80 56854.64 88888.00 2010-12-18 15:47:37.334 352 13177.08 534.68 56853.66 88888.00 2010-12-18 15:47:38.334 352 13177.73 534.80 56854.27 88888.00 2010-12-18 15:47:39.334 352 13176.69 534.43 56853.66 88888.00 2010-12-18 15:47:40.334 352 13177.21 535.30 56854.15 88888.00 2010-12-18 15:47:41.334 352 13177.21 535.42 56853.54 88888.00 2010-12-18 15:47:42.334 352 13177.34 535.30 56853.91 88888.00 2010-12-18 15:47:43.334 352 13177.34 535.54 56854.52 88888.00 2010-12-18 15:47:44.334 352 13177.60 534.92 56854.76 88888.00 2010-12-18 15:47:45.334 352 13177.34 535.42 56854.27 88888.00 2010-12-18 15:47:46.334 352 13177.60 535.17 56854.03 88888.00 2010-12-18 15:47:47.334 352 13177.34 535.54 56853.91 88888.00 2010-12-18 15:47:48.334 352 13177.86 536.04 56854.15 88888.00 2010-12-18 15:47:49.334 352 13177.86 535.92 56854.27 88888.00 2010-12-18 15:47:50.334 352 13178.25 535.54 56854.15 88888.00 2010-12-18 15:47:51.334 352 13177.73 535.67 56854.15 88888.00 2010-12-18 15:47:52.334 352 13177.34 536.04 56854.64 88888.00 2010-12-18 15:47:53.334 352 13178.51 534.68 56854.27 88888.00 2010-12-18 15:47:54.334 352 13178.77 535.79 56854.03 88888.00 2010-12-18 15:47:55.334 352 13177.21 535.54 56853.91 88888.00 2010-12-18 15:47:56.334 352 13178.77 536.16 56855.01 88888.00 2010-12-18 15:47:57.334 352 13179.03 535.67 56853.79 88888.00 2010-12-18 15:47:58.334 352 13178.90 536.29 56854.88 88888.00 2010-12-18 15:47:59.334 352 13177.73 536.29 56855.13 88888.00 2010-12-18 15:48:00.334 352 13177.47 535.79 56854.39 88888.00 2010-12-18 15:48:01.334 352 13178.12 536.41 56854.39 88888.00 2010-12-18 15:48:02.334 352 13177.60 536.04 56854.39 88888.00 2010-12-18 15:48:03.334 352 13178.64 536.16 56854.39 88888.00 2010-12-18 15:48:04.334 352 13179.03 536.16 56854.52 88888.00 2010-12-18 15:48:05.334 352 13178.38 535.79 56854.52 88888.00 2010-12-18 15:48:06.334 352 13178.12 536.04 56854.52 88888.00 2010-12-18 15:48:07.334 352 13178.64 535.17 56854.52 88888.00 2010-12-18 15:48:08.334 352 13179.16 536.16 56854.88 88888.00 2010-12-18 15:48:09.334 352 13178.90 536.04 56854.52 88888.00 2010-12-18 15:48:10.334 352 13178.38 536.53 56854.64 88888.00 2010-12-18 15:48:11.334 352 13178.64 536.53 56855.13 88888.00 2010-12-18 15:48:12.334 352 13178.38 536.16 56854.88 88888.00 2010-12-18 15:48:13.334 352 13179.67 536.04 56854.27 88888.00 2010-12-18 15:48:14.334 352 13179.54 536.16 56854.39 88888.00 2010-12-18 15:48:15.334 352 13179.03 536.29 56854.52 88888.00 2010-12-18 15:48:16.334 352 13178.90 536.41 56854.88 88888.00 2010-12-18 15:48:17.334 352 13178.90 536.41 56854.64 88888.00 2010-12-18 15:48:18.334 352 13179.54 535.54 56855.13 88888.00 2010-12-18 15:48:19.334 352 13180.46 536.41 56854.39 88888.00 2010-12-18 15:48:20.334 352 13179.54 536.53 56854.88 88888.00 2010-12-18 15:48:21.334 352 13179.54 536.29 56855.13 88888.00 2010-12-18 15:48:22.334 352 13180.58 535.92 56854.64 88888.00 2010-12-18 15:48:23.334 352 13180.19 535.92 56854.88 88888.00 2010-12-18 15:48:24.334 352 13179.54 535.92 56855.01 88888.00 2010-12-18 15:48:25.334 352 13180.06 535.67 56855.37 88888.00 2010-12-18 15:48:26.334 352 13179.67 536.04 56855.50 88888.00 2010-12-18 15:48:27.334 352 13178.38 535.54 56855.37 88888.00 2010-12-18 15:48:28.334 352 13180.33 535.05 56855.62 88888.00 2010-12-18 15:48:29.334 352 13179.93 535.17 56854.76 88888.00 2010-12-18 15:48:30.334 352 13179.03 535.30 56854.64 88888.00 2010-12-18 15:48:31.334 352 13178.77 534.80 56854.88 88888.00 2010-12-18 15:48:32.334 352 13179.93 535.17 56855.25 88888.00 2010-12-18 15:48:33.334 352 13178.90 534.55 56855.25 88888.00 2010-12-18 15:48:34.334 352 13179.67 535.17 56855.13 88888.00 2010-12-18 15:48:35.334 352 13179.93 534.55 56855.01 88888.00 2010-12-18 15:48:36.334 352 13178.77 535.30 56854.76 88888.00 2010-12-18 15:48:37.334 352 13180.06 535.67 56855.01 88888.00 2010-12-18 15:48:38.334 352 13180.06 535.17 56854.88 88888.00 2010-12-18 15:48:39.334 352 13178.64 534.80 56855.01 88888.00 2010-12-18 15:48:40.334 352 13179.42 535.17 56855.13 88888.00 2010-12-18 15:48:41.334 352 13178.77 535.05 56855.50 88888.00 2010-12-18 15:48:42.334 352 13179.54 535.67 56855.37 88888.00 2010-12-18 15:48:43.334 352 13179.54 535.17 56855.62 88888.00 2010-12-18 15:48:44.334 352 13178.90 534.68 56855.13 88888.00 2010-12-18 15:48:45.334 352 13179.16 535.05 56855.01 88888.00 2010-12-18 15:48:46.334 352 13179.42 534.68 56854.88 88888.00 2010-12-18 15:48:47.334 352 13179.16 534.68 56855.13 88888.00 2010-12-18 15:48:48.334 352 13180.06 533.81 56855.13 88888.00 2010-12-18 15:48:49.334 352 13180.71 534.68 56855.37 88888.00 2010-12-18 15:48:50.334 352 13180.58 534.18 56855.50 88888.00 2010-12-18 15:48:51.334 352 13180.19 534.43 56855.13 88888.00 2010-12-18 15:48:52.334 352 13181.10 533.81 56854.76 88888.00 2010-12-18 15:48:53.334 352 13181.88 533.93 56855.01 88888.00 2010-12-18 15:48:54.334 352 13180.84 533.56 56855.01 88888.00 2010-12-18 15:48:55.334 352 13180.46 534.18 56855.13 88888.00 2010-12-18 15:48:56.334 352 13179.03 533.31 56854.88 88888.00 2010-12-18 15:48:57.334 352 13173.44 533.44 56854.76 88888.00 2010-12-18 15:48:58.334 352 13174.22 533.69 56854.88 88888.00 2010-12-18 15:48:59.334 352 13172.53 533.56 56855.62 88888.00 2010-12-18 15:49:00.334 352 13172.01 532.70 56855.01 88888.00 2010-12-18 15:49:01.334 352 13181.10 533.07 56854.88 88888.00 2010-12-18 15:49:02.334 352 13180.97 533.44 56855.13 88888.00 2010-12-18 15:49:03.334 352 13180.19 532.57 56855.37 88888.00 2010-12-18 15:49:04.334 352 13181.10 532.94 56855.13 88888.00 2010-12-18 15:49:05.334 352 13180.06 533.07 56855.25 88888.00 2010-12-18 15:49:06.334 352 13180.46 533.19 56855.37 88888.00 2010-12-18 15:49:07.334 352 13181.49 533.19 56855.86 88888.00 2010-12-18 15:49:08.334 352 13188.77 532.70 56855.98 88888.00 2010-12-18 15:49:09.334 352 13188.77 532.82 56855.50 88888.00 2010-12-18 15:49:10.334 352 13188.25 533.69 56855.50 88888.00 2010-12-18 15:49:11.334 352 13188.77 533.44 56855.98 88888.00 2010-12-18 15:49:12.334 352 13188.51 532.70 56855.50 88888.00 2010-12-18 15:49:13.334 352 13188.77 532.94 56855.86 88888.00 2010-12-18 15:49:14.334 352 13187.86 532.82 56856.11 88888.00 2010-12-18 15:49:15.334 352 13188.12 533.07 56855.98 88888.00 2010-12-18 15:49:16.334 352 13187.86 533.19 56855.50 88888.00 2010-12-18 15:49:17.334 352 13187.86 533.31 56855.50 88888.00 2010-12-18 15:49:18.334 352 13187.99 533.07 56855.98 88888.00 2010-12-18 15:49:19.334 352 13188.38 533.07 56855.98 88888.00 2010-12-18 15:49:20.334 352 13186.95 532.82 56856.59 88888.00 2010-12-18 15:49:21.334 352 13187.99 532.70 56855.74 88888.00 2010-12-18 15:49:22.334 352 13187.86 532.70 56855.86 88888.00 2010-12-18 15:49:23.334 352 13187.47 532.45 56855.50 88888.00 2010-12-18 15:49:24.334 352 13187.21 532.32 56855.37 88888.00 2010-12-18 15:49:25.334 352 13187.08 532.70 56856.11 88888.00 2010-12-18 15:49:26.334 352 13187.21 532.57 56855.13 88888.00 2010-12-18 15:49:27.334 352 13187.08 532.20 56855.98 88888.00 2010-12-18 15:49:28.334 352 13187.34 532.45 56855.37 88888.00 2010-12-18 15:49:29.334 352 13186.82 532.45 56855.98 88888.00 2010-12-18 15:49:30.334 352 13186.56 531.95 56855.98 88888.00 2010-12-18 15:49:31.334 352 13186.17 531.70 56855.62 88888.00 2010-12-18 15:49:32.334 352 13186.30 532.45 56855.98 88888.00 2010-12-18 15:49:33.334 352 13186.82 532.20 56855.37 88888.00 2010-12-18 15:49:34.334 352 13186.56 531.83 56855.62 88888.00 2010-12-18 15:49:35.334 352 13185.65 532.08 56855.62 88888.00 2010-12-18 15:49:36.334 352 13186.04 531.83 56855.50 88888.00 2010-12-18 15:49:37.334 352 13185.91 531.95 56855.62 88888.00 2010-12-18 15:49:38.334 352 13185.91 530.84 56855.25 88888.00 2010-12-18 15:49:39.334 352 13185.65 531.09 56855.74 88888.00 2010-12-18 15:49:40.334 352 13186.04 530.96 56855.62 88888.00 2010-12-18 15:49:41.334 352 13186.43 530.59 56855.25 88888.00 2010-12-18 15:49:42.334 352 13186.30 530.96 56855.13 88888.00 2010-12-18 15:49:43.334 352 13186.82 530.34 56855.62 88888.00 2010-12-18 15:49:44.334 352 13186.69 530.96 56855.62 88888.00 2010-12-18 15:49:45.334 352 13186.04 530.22 56855.50 88888.00 2010-12-18 15:49:46.334 352 13185.65 529.97 56854.88 88888.00 2010-12-18 15:49:47.334 352 13186.56 530.71 56855.25 88888.00 2010-12-18 15:49:48.334 352 13186.43 529.60 56855.01 88888.00 2010-12-18 15:49:49.334 352 13186.17 529.85 56855.25 88888.00 2010-12-18 15:49:50.334 352 13185.91 529.48 56854.76 88888.00 2010-12-18 15:49:51.334 352 13186.43 529.48 56855.50 88888.00 2010-12-18 15:49:52.334 352 13186.17 529.48 56855.25 88888.00 2010-12-18 15:49:53.334 352 13185.39 529.23 56855.13 88888.00 2010-12-18 15:49:54.334 352 13185.13 529.35 56854.52 88888.00 2010-12-18 15:49:55.334 352 13186.04 529.23 56854.88 88888.00 2010-12-18 15:49:56.334 352 13184.35 529.10 56855.37 88888.00 2010-12-18 15:49:57.334 352 13165.77 529.72 56855.13 88888.00 2010-12-18 15:49:58.334 352 13169.93 528.98 56855.25 88888.00 2010-12-18 15:49:59.334 352 13169.54 528.73 56854.76 88888.00 2010-12-18 15:50:00.334 352 13169.93 528.86 56854.76 88888.00 2010-12-18 15:50:01.334 352 13176.82 528.86 56854.76 88888.00 2010-12-18 15:50:02.334 352 13171.62 528.73 56854.27 88888.00 2010-12-18 15:50:03.334 352 13173.83 528.86 56854.76 88888.00 2010-12-18 15:50:04.334 352 13176.30 528.24 56854.52 88888.00 2010-12-18 15:50:05.334 352 13176.04 528.98 56854.52 88888.00 2010-12-18 15:50:06.334 352 13176.30 529.10 56854.39 88888.00 2010-12-18 15:50:07.334 352 13174.87 528.98 56854.64 88888.00 2010-12-18 15:50:08.334 352 13174.48 529.23 56853.91 88888.00 2010-12-18 15:50:09.334 352 13173.44 528.48 56853.66 88888.00 2010-12-18 15:50:10.334 352 13172.92 528.73 56853.79 88888.00 2010-12-18 15:50:11.334 352 13173.83 527.99 56854.64 88888.00 2010-12-18 15:50:12.334 352 13177.21 528.73 56854.76 88888.00 2010-12-18 15:50:13.334 352 13176.43 528.61 56854.52 88888.00 2010-12-18 15:50:14.334 352 13176.82 528.61 56854.52 88888.00 2010-12-18 15:50:15.334 352 13176.69 528.48 56854.64 88888.00 2010-12-18 15:50:16.334 352 13175.00 528.11 56853.54 88888.00 2010-12-18 15:50:17.334 352 13174.09 528.61 56853.79 88888.00 2010-12-18 15:50:18.334 352 13177.21 528.86 56854.15 88888.00 2010-12-18 15:50:19.334 352 13176.95 527.99 56854.27 88888.00 2010-12-18 15:50:20.334 352 13176.69 528.24 56854.15 88888.00 2010-12-18 15:50:21.334 352 13176.30 527.99 56853.54 88888.00 2010-12-18 15:50:22.334 352 13176.04 527.62 56853.79 88888.00 2010-12-18 15:50:23.334 352 13173.83 527.49 56853.66 88888.00 2010-12-18 15:50:24.334 352 13176.17 527.62 56853.17 88888.00 2010-12-18 15:50:25.334 352 13175.91 527.62 56853.29 88888.00 2010-12-18 15:50:26.334 352 13172.01 527.86 56853.66 88888.00 2010-12-18 15:50:27.334 352 13170.19 527.12 56853.54 88888.00 2010-12-18 15:50:28.334 352 13174.09 527.86 56854.15 88888.00 2010-12-18 15:50:29.334 352 13175.65 527.62 56853.79 88888.00 2010-12-18 15:50:30.334 352 13175.26 527.86 56853.17 88888.00 2010-12-18 15:50:31.334 352 13175.00 528.11 56853.66 88888.00 2010-12-18 15:50:32.334 352 13175.26 528.24 56853.66 88888.00 2010-12-18 15:50:33.334 352 13173.96 527.37 56853.29 88888.00 2010-12-18 15:50:34.334 352 13173.44 527.99 56853.91 88888.00 2010-12-18 15:50:35.334 352 13174.48 527.37 56853.29 88888.00 2010-12-18 15:50:36.334 352 13175.52 527.99 56853.17 88888.00 2010-12-18 15:50:37.334 352 13175.00 527.37 56852.56 88888.00 2010-12-18 15:50:38.334 352 13176.43 527.99 56853.66 88888.00 2010-12-18 15:50:39.334 352 13175.65 527.62 56853.29 88888.00 2010-12-18 15:50:40.334 352 13175.52 528.24 56853.79 88888.00 2010-12-18 15:50:41.334 352 13175.65 527.62 56853.17 88888.00 2010-12-18 15:50:42.334 352 13174.35 527.49 56853.05 88888.00 2010-12-18 15:50:43.334 352 13175.78 527.49 56852.68 88888.00 2010-12-18 15:50:44.334 352 13176.30 527.37 56852.56 88888.00 2010-12-18 15:50:45.334 352 13175.65 527.74 56852.80 88888.00 2010-12-18 15:50:46.334 352 13176.04 527.37 56853.42 88888.00 2010-12-18 15:50:47.334 352 13176.30 527.37 56852.56 88888.00 2010-12-18 15:50:48.334 352 13176.82 527.74 56852.68 88888.00 2010-12-18 15:50:49.334 352 13176.69 527.62 56852.93 88888.00 2010-12-18 15:50:50.334 352 13175.91 527.49 56853.54 88888.00 2010-12-18 15:50:51.334 352 13178.25 527.37 56853.05 88888.00 2010-12-18 15:50:52.334 352 13176.04 527.49 56852.56 88888.00 2010-12-18 15:50:53.334 352 13175.39 527.25 56853.05 88888.00 2010-12-18 15:50:54.334 352 13173.44 527.12 56852.93 88888.00 2010-12-18 15:50:55.334 352 13176.17 527.37 56853.05 88888.00 2010-12-18 15:50:56.334 352 13175.39 526.50 56852.56 88888.00 2010-12-18 15:50:57.334 352 13173.83 527.25 56852.93 88888.00 2010-12-18 15:50:58.334 352 13164.73 527.00 56853.05 88888.00 2010-12-18 15:50:59.334 352 13174.74 526.75 56852.44 88888.00 2010-12-18 15:51:00.334 352 13174.87 526.75 56852.56 88888.00 2010-12-18 15:51:01.334 352 13174.35 526.87 56852.80 88888.00 2010-12-18 15:51:02.334 352 13174.09 527.49 56852.44 88888.00 2010-12-18 15:51:03.334 352 13175.26 527.25 56852.56 88888.00 2010-12-18 15:51:04.334 352 13175.26 527.37 56852.07 88888.00 2010-12-18 15:51:05.334 352 13173.83 527.12 56851.83 88888.00 2010-12-18 15:51:06.334 352 13173.70 527.37 56852.44 88888.00 2010-12-18 15:51:07.334 352 13173.57 527.00 56852.93 88888.00 2010-12-18 15:51:08.334 352 13174.22 527.49 56852.32 88888.00 2010-12-18 15:51:09.334 352 13174.09 527.49 56852.56 88888.00 2010-12-18 15:51:10.334 352 13173.57 527.49 56852.20 88888.00 2010-12-18 15:51:11.334 352 13174.22 527.37 56852.44 88888.00 2010-12-18 15:51:12.334 352 13173.83 527.49 56852.68 88888.00 2010-12-18 15:51:13.334 352 13173.96 527.99 56852.20 88888.00 2010-12-18 15:51:14.334 352 13173.31 528.36 56852.32 88888.00 2010-12-18 15:51:15.334 352 13173.44 528.36 56852.56 88888.00 2010-12-18 15:51:16.334 352 13173.05 528.48 56852.56 88888.00 2010-12-18 15:51:17.334 352 13172.40 528.36 56851.70 88888.00 2010-12-18 15:51:18.334 352 13172.01 528.36 56852.20 88888.00 2010-12-18 15:51:19.334 352 13172.66 528.61 56851.95 88888.00 2010-12-18 15:51:20.334 352 13173.05 528.73 56852.20 88888.00 2010-12-18 15:51:21.334 352 13173.57 528.36 56851.70 88888.00 2010-12-18 15:51:22.334 352 13172.79 528.61 56851.95 88888.00 2010-12-18 15:51:23.334 352 13173.57 528.24 56851.58 88888.00 2010-12-18 15:51:24.334 352 13174.22 528.24 56851.46 88888.00 2010-12-18 15:51:25.334 352 13173.31 528.86 56851.21 88888.00 2010-12-18 15:51:26.334 352 13172.92 528.61 56851.70 88888.00 2010-12-18 15:51:27.334 352 13172.79 529.48 56851.58 88888.00 2010-12-18 15:51:28.334 352 13173.57 529.23 56851.70 88888.00 2010-12-18 15:51:29.334 352 13172.79 528.98 56851.34 88888.00 2010-12-18 15:51:30.334 352 13172.14 528.36 56851.21 88888.00 2010-12-18 15:51:31.334 352 13172.01 528.86 56851.70 88888.00 2010-12-18 15:51:32.334 352 13172.01 528.61 56851.34 88888.00 2010-12-18 15:51:33.334 352 13171.75 528.61 56851.21 88888.00 2010-12-18 15:51:34.334 352 13172.40 529.35 56852.32 88888.00 2010-12-18 15:51:35.334 352 13173.05 528.98 56851.58 88888.00 2010-12-18 15:51:36.334 352 13173.96 528.86 56851.46 88888.00 2010-12-18 15:51:37.334 352 13172.53 527.99 56851.70 88888.00 2010-12-18 15:51:38.334 352 13171.36 528.86 56851.21 88888.00 2010-12-18 15:51:39.334 352 13179.93 528.48 56850.85 88888.00 2010-12-18 15:51:40.334 352 13172.40 528.73 56850.73 88888.00 2010-12-18 15:51:41.334 352 13172.92 528.36 56851.09 88888.00 2010-12-18 15:51:42.334 352 13172.92 529.60 56851.09 88888.00 2010-12-18 15:51:43.334 352 13174.61 528.48 56851.21 88888.00 2010-12-18 15:51:44.334 352 13173.18 528.86 56851.46 88888.00 2010-12-18 15:51:45.334 352 13174.35 529.48 56851.09 88888.00 2010-12-18 15:51:46.334 352 13173.31 528.73 56851.83 88888.00 2010-12-18 15:51:47.334 352 13172.79 528.73 56851.34 88888.00 2010-12-18 15:51:48.334 352 13173.05 529.60 56852.20 88888.00 2010-12-18 15:51:49.334 352 13172.79 528.86 56851.46 88888.00 2010-12-18 15:51:50.334 352 13175.00 528.24 56850.36 88888.00 2010-12-18 15:51:51.334 352 13173.96 528.73 56851.70 88888.00 2010-12-18 15:51:52.334 352 13173.57 529.23 56851.21 88888.00 2010-12-18 15:51:53.334 352 13174.22 529.23 56852.20 88888.00 2010-12-18 15:51:54.334 352 13173.57 529.23 56851.58 88888.00 2010-12-18 15:51:55.334 352 13173.57 529.23 56851.46 88888.00 2010-12-18 15:51:56.334 352 13173.57 529.48 56851.46 88888.00 2010-12-18 15:51:57.334 352 13174.09 529.35 56852.20 88888.00 2010-12-18 15:51:58.334 352 13172.66 529.60 56851.09 88888.00 2010-12-18 15:51:59.334 352 13172.14 529.10 56852.32 88888.00 2010-12-18 15:52:00.334 352 13173.05 529.97 56851.46 88888.00 2010-12-18 15:52:01.334 352 13173.83 530.09 56851.83 88888.00 2010-12-18 15:52:02.334 352 13173.44 530.09 56851.21 88888.00 2010-12-18 15:52:03.334 352 13173.44 530.47 56851.58 88888.00 2010-12-18 15:52:04.334 352 13173.57 530.34 56850.97 88888.00 2010-12-18 15:52:05.334 352 13173.44 529.97 56851.46 88888.00 2010-12-18 15:52:06.334 352 13172.14 529.97 56851.83 88888.00 2010-12-18 15:52:07.334 352 13173.05 530.22 56851.21 88888.00 2010-12-18 15:52:08.334 352 13181.10 530.09 56850.85 88888.00 2010-12-18 15:52:09.334 352 13174.22 530.47 56851.70 88888.00 2010-12-18 15:52:10.334 352 13174.22 530.09 56852.20 88888.00 2010-12-18 15:52:11.334 352 13173.83 530.71 56851.58 88888.00 2010-12-18 15:52:12.334 352 13173.70 530.47 56851.34 88888.00 2010-12-18 15:52:13.334 352 13173.70 529.85 56851.95 88888.00 2010-12-18 15:52:14.334 352 13174.09 530.47 56851.09 88888.00 2010-12-18 15:52:15.334 352 13173.44 530.96 56851.95 88888.00 2010-12-18 15:52:16.334 352 13173.44 530.47 56851.09 88888.00 2010-12-18 15:52:17.334 352 13173.57 530.47 56851.83 88888.00 2010-12-18 15:52:18.334 352 13172.92 530.09 56851.46 88888.00 2010-12-18 15:52:19.334 352 13173.44 530.22 56851.21 88888.00 2010-12-18 15:52:20.334 352 13173.44 529.97 56851.58 88888.00 2010-12-18 15:52:21.334 352 13173.70 530.71 56851.83 88888.00 2010-12-18 15:52:22.334 352 13171.88 530.47 56851.09 88888.00 2010-12-18 15:52:23.334 352 13172.01 530.09 56850.97 88888.00 2010-12-18 15:52:24.334 352 13173.44 530.96 56851.21 88888.00 2010-12-18 15:52:25.334 352 13173.44 531.46 56852.07 88888.00 2010-12-18 15:52:26.334 352 13173.05 530.34 56850.36 88888.00 2010-12-18 15:52:27.334 352 13173.96 530.96 56851.58 88888.00 2010-12-18 15:52:28.334 352 13168.63 531.09 56851.46 88888.00 2010-12-18 15:52:29.334 352 13169.80 530.96 56851.34 88888.00 2010-12-18 15:52:30.334 352 13173.70 531.09 56851.34 88888.00 2010-12-18 15:52:31.334 352 13174.09 531.09 56851.34 88888.00 2010-12-18 15:52:32.334 352 13173.57 531.58 56851.21 88888.00 2010-12-18 15:52:33.334 352 13173.96 531.83 56851.46 88888.00 2010-12-18 15:52:34.334 352 13173.70 532.08 56851.58 88888.00 2010-12-18 15:52:35.334 352 13173.31 531.33 56851.46 88888.00 2010-12-18 15:52:36.334 352 13173.44 532.08 56851.70 88888.00 2010-12-18 15:52:37.334 352 13174.22 531.58 56852.20 88888.00 2010-12-18 15:52:38.334 352 13173.31 531.09 56851.70 88888.00 2010-12-18 15:52:39.334 352 13173.57 531.46 56850.97 88888.00 2010-12-18 15:52:40.334 352 13173.57 531.46 56851.58 88888.00 2010-12-18 15:52:41.334 352 13173.96 531.33 56851.21 88888.00 2010-12-18 15:52:42.334 352 13173.31 531.58 56851.58 88888.00 2010-12-18 15:52:43.334 352 13173.31 531.09 56850.85 88888.00 2010-12-18 15:52:44.334 352 13173.44 531.33 56850.61 88888.00 2010-12-18 15:52:45.334 352 13173.83 531.46 56851.21 88888.00 2010-12-18 15:52:46.334 352 13173.96 531.21 56851.83 88888.00 2010-12-18 15:52:47.334 352 13173.70 530.84 56851.46 88888.00 2010-12-18 15:52:48.334 352 13173.70 530.96 56851.95 88888.00 2010-12-18 15:52:49.334 352 13173.83 530.59 56851.83 88888.00 2010-12-18 15:52:50.334 352 13173.57 529.97 56850.97 88888.00 2010-12-18 15:52:51.334 352 13156.42 530.71 56851.46 88888.00 2010-12-18 15:52:52.334 352 13158.24 530.47 56851.95 88888.00 2010-12-18 15:52:53.334 352 13169.41 531.09 56851.21 88888.00 2010-12-18 15:52:54.334 352 13173.31 530.22 56851.95 88888.00 2010-12-18 15:52:55.334 352 13173.96 530.34 56851.70 88888.00 2010-12-18 15:52:56.334 352 13173.18 530.59 56851.21 88888.00 2010-12-18 15:52:57.334 352 13172.79 530.59 56850.97 88888.00 2010-12-18 15:52:58.334 352 13173.70 530.09 56852.20 88888.00 2010-12-18 15:52:59.334 352 13173.31 530.84 56851.34 88888.00 2010-12-18 15:53:00.334 352 13173.70 529.97 56852.07 88888.00 2010-12-18 15:53:01.334 352 13169.28 531.09 56851.21 88888.00 2010-12-18 15:53:02.334 352 13170.97 530.84 56851.83 88888.00 2010-12-18 15:53:03.334 352 13172.92 530.84 56851.46 88888.00 2010-12-18 15:53:04.334 352 13172.66 530.71 56851.09 88888.00 2010-12-18 15:53:05.334 352 13173.44 530.96 56851.09 88888.00 2010-12-18 15:53:06.334 352 13172.79 531.09 56851.83 88888.00 2010-12-18 15:53:07.334 352 13173.83 531.21 56851.09 88888.00 2010-12-18 15:53:08.334 352 13172.40 531.09 56850.85 88888.00 2010-12-18 15:53:09.334 352 13172.14 531.33 56851.34 88888.00 2010-12-18 15:53:10.334 352 13170.32 530.71 56851.95 88888.00 2010-12-18 15:53:11.334 352 13170.45 531.21 56851.95 88888.00 2010-12-18 15:53:12.334 352 13172.27 531.58 56851.21 88888.00 2010-12-18 15:53:13.334 352 13172.53 531.21 56851.58 88888.00 2010-12-18 15:53:14.334 352 13172.14 531.46 56851.58 88888.00 2010-12-18 15:53:15.334 352 13169.02 531.58 56851.09 88888.00 2010-12-18 15:53:16.334 352 13171.36 531.09 56851.83 88888.00 2010-12-18 15:53:17.334 352 13171.75 530.22 56851.70 88888.00 2010-12-18 15:53:18.334 352 13171.62 531.70 56852.07 88888.00 2010-12-18 15:53:19.334 352 13171.88 530.96 56852.32 88888.00 2010-12-18 15:53:20.334 352 13171.49 531.33 56852.32 88888.00 2010-12-18 15:53:21.334 352 13171.10 530.96 56851.70 88888.00 2010-12-18 15:53:22.334 352 13171.49 531.46 56851.21 88888.00 2010-12-18 15:53:23.334 352 13171.36 531.09 56851.58 88888.00 2010-12-18 15:53:24.334 352 13172.01 531.58 56852.20 88888.00 2010-12-18 15:53:25.334 352 13171.62 531.95 56851.70 88888.00 2010-12-18 15:53:26.334 352 13170.84 530.84 56851.46 88888.00 2010-12-18 15:53:27.334 352 13172.01 530.84 56851.95 88888.00 2010-12-18 15:53:28.334 352 13171.75 531.21 56852.56 88888.00 2010-12-18 15:53:29.334 352 13171.10 531.33 56851.46 88888.00 2010-12-18 15:53:30.334 352 13171.10 531.58 56852.32 88888.00 2010-12-18 15:53:31.334 352 13170.32 531.09 56851.46 88888.00 2010-12-18 15:53:32.334 352 13171.36 531.09 56851.46 88888.00 2010-12-18 15:53:33.334 352 13170.84 531.21 56851.83 88888.00 2010-12-18 15:53:34.334 352 13171.10 531.09 56851.70 88888.00 2010-12-18 15:53:35.334 352 13171.36 531.33 56851.83 88888.00 2010-12-18 15:53:36.334 352 13170.58 531.09 56851.83 88888.00 2010-12-18 15:53:37.334 352 13170.19 531.33 56851.95 88888.00 2010-12-18 15:53:38.334 352 13169.54 531.21 56851.58 88888.00 2010-12-18 15:53:39.334 352 13170.97 530.84 56852.07 88888.00 2010-12-18 15:53:40.334 352 13170.32 530.71 56851.46 88888.00 2010-12-18 15:53:41.334 352 13167.20 530.84 56851.34 88888.00 2010-12-18 15:53:42.334 352 13170.06 530.96 56851.83 88888.00 2010-12-18 15:53:43.334 352 13169.28 531.58 56850.97 88888.00 2010-12-18 15:53:44.334 352 13169.54 531.33 56851.83 88888.00 2010-12-18 15:53:45.334 352 13169.80 531.58 56851.09 88888.00 2010-12-18 15:53:46.334 352 13169.54 531.09 56850.97 88888.00 2010-12-18 15:53:47.334 352 13168.24 530.84 56851.58 88888.00 2010-12-18 15:53:48.334 352 13168.76 531.09 56851.34 88888.00 2010-12-18 15:53:49.334 352 13169.02 531.46 56851.21 88888.00 2010-12-18 15:53:50.334 352 13168.76 531.70 56851.09 88888.00 2010-12-18 15:53:51.334 352 13166.94 531.09 56851.58 88888.00 2010-12-18 15:53:52.334 352 13167.33 531.33 56850.85 88888.00 2010-12-18 15:53:53.334 352 13155.64 531.21 56851.70 88888.00 2010-12-18 15:53:54.334 352 13167.59 530.47 56851.46 88888.00 2010-12-18 15:53:55.334 352 13168.63 531.09 56851.58 88888.00 2010-12-18 15:53:56.334 352 13169.28 530.84 56850.61 88888.00 2010-12-18 15:53:57.334 352 13168.37 531.21 56850.85 88888.00 2010-12-18 15:53:58.334 352 13168.50 530.84 56851.70 88888.00 2010-12-18 15:53:59.334 352 13168.37 530.96 56851.21 88888.00 2010-12-18 15:54:00.334 352 13167.33 530.96 56851.09 88888.00 2010-12-18 15:54:01.334 352 13169.54 530.47 56850.61 88888.00 2010-12-18 15:54:02.334 352 13168.50 530.47 56850.36 88888.00 2010-12-18 15:54:03.334 352 13168.37 530.34 56850.73 88888.00 2010-12-18 15:54:04.334 352 13169.28 531.58 56851.83 88888.00 2010-12-18 15:54:05.334 352 13168.50 530.84 56850.97 88888.00 2010-12-18 15:54:06.334 352 13168.50 531.21 56851.21 88888.00 2010-12-18 15:54:07.334 352 13168.50 531.33 56851.34 88888.00 2010-12-18 15:54:08.334 352 13167.98 531.21 56850.61 88888.00 2010-12-18 15:54:09.334 352 13168.37 531.33 56851.34 88888.00 2010-12-18 15:54:10.334 352 13168.50 531.95 56851.58 88888.00 2010-12-18 15:54:11.334 352 13168.37 531.95 56851.09 88888.00 2010-12-18 15:54:12.334 352 13168.89 531.09 56851.83 88888.00 2010-12-18 15:54:13.334 352 13167.46 531.33 56850.97 88888.00 2010-12-18 15:54:14.334 352 13167.20 531.95 56851.21 88888.00 2010-12-18 15:54:15.334 352 13167.46 531.58 56851.21 88888.00 2010-12-18 15:54:16.334 352 13166.94 531.83 56851.58 88888.00 2010-12-18 15:54:17.334 352 13166.81 531.33 56851.09 88888.00 2010-12-18 15:54:18.334 352 13167.33 532.45 56851.09 88888.00 2010-12-18 15:54:19.334 352 13166.16 531.95 56851.70 88888.00 2010-12-18 15:54:20.334 352 13167.59 532.82 56850.85 88888.00 2010-12-18 15:54:21.334 352 13167.20 532.32 56850.85 88888.00 2010-12-18 15:54:22.334 352 13165.51 532.70 56851.21 88888.00 2010-12-18 15:54:23.334 352 13166.16 532.94 56850.85 88888.00 2010-12-18 15:54:24.334 352 13166.16 533.07 56851.34 88888.00 2010-12-18 15:54:25.334 352 13166.16 532.08 56851.58 88888.00 2010-12-18 15:54:26.334 352 13165.77 533.44 56851.34 88888.00 2010-12-18 15:54:27.334 352 13166.42 532.70 56851.34 88888.00 2010-12-18 15:54:28.334 352 13165.12 532.45 56851.34 88888.00 2010-12-18 15:54:29.334 352 13165.51 533.56 56850.85 88888.00 2010-12-18 15:54:30.334 352 13164.34 532.57 56850.61 88888.00 2010-12-18 15:54:31.334 352 13163.56 532.94 56852.20 88888.00 2010-12-18 15:54:32.334 352 13166.42 533.07 56851.09 88888.00 2010-12-18 15:54:33.334 352 13163.04 533.44 56851.21 88888.00 2010-12-18 15:54:34.334 352 13163.69 532.70 56851.09 88888.00 2010-12-18 15:54:35.334 352 13163.82 532.94 56850.61 88888.00 2010-12-18 15:54:36.334 352 13162.39 532.94 56850.97 88888.00 2010-12-18 15:54:37.334 352 13161.36 533.31 56851.09 88888.00 2010-12-18 15:54:38.334 352 13162.13 533.44 56851.34 88888.00 2010-12-18 15:54:39.334 352 13161.75 533.44 56851.34 88888.00 2010-12-18 15:54:40.334 352 13162.52 532.57 56850.73 88888.00 2010-12-18 15:54:41.334 352 13161.10 533.44 56851.21 88888.00 2010-12-18 15:54:42.334 352 13160.19 533.31 56850.97 88888.00 2010-12-18 15:54:43.334 352 13161.49 532.70 56851.34 88888.00 2010-12-18 15:54:44.334 352 13162.39 533.19 56851.09 88888.00 2010-12-18 15:54:45.334 352 13161.10 533.69 56850.97 88888.00 2010-12-18 15:54:46.334 352 13161.75 533.56 56850.48 88888.00 2010-12-18 15:54:47.334 352 13161.75 534.18 56851.21 88888.00 2010-12-18 15:54:48.334 352 13161.88 534.31 56850.85 88888.00 2010-12-18 15:54:49.334 352 13161.10 534.92 56851.09 88888.00 2010-12-18 15:54:50.334 352 13161.88 535.30 56850.85 88888.00 2010-12-18 15:54:51.334 352 13161.88 534.92 56851.09 88888.00 2010-12-18 15:54:52.334 352 13161.62 534.55 56850.61 88888.00 2010-12-18 15:54:53.334 352 13161.75 534.92 56850.61 88888.00 2010-12-18 15:54:54.334 352 13161.88 534.92 56851.21 88888.00 2010-12-18 15:54:55.334 352 13163.69 535.92 56851.09 88888.00 2010-12-18 15:54:56.334 352 13162.39 535.92 56851.34 88888.00 2010-12-18 15:54:57.334 352 13162.26 535.79 56851.46 88888.00 2010-12-18 15:54:58.334 352 13162.78 536.04 56850.48 88888.00 2010-12-18 15:54:59.334 352 13162.65 536.04 56850.97 88888.00 2010-12-18 15:55:00.334 352 13162.26 536.29 56851.58 88888.00 2010-12-18 15:55:01.334 352 13162.26 536.04 56851.21 88888.00 2010-12-18 15:55:02.334 352 13162.65 537.15 56851.34 88888.00 2010-12-18 15:55:03.334 352 13162.78 536.53 56851.09 88888.00 2010-12-18 15:55:04.334 352 13162.91 537.28 56851.09 88888.00 2010-12-18 15:55:05.334 352 13162.52 537.28 56851.09 88888.00 2010-12-18 15:55:06.334 352 13161.88 537.40 56851.09 88888.00 2010-12-18 15:55:07.333 352 13162.52 537.03 56851.95 88888.00 2010-12-18 15:55:08.333 352 13162.52 537.90 56851.34 88888.00 2010-12-18 15:55:09.333 352 13162.78 537.53 56851.83 88888.00 2010-12-18 15:55:10.333 352 13163.04 538.64 56851.70 88888.00 2010-12-18 15:55:11.333 352 13162.39 538.27 56851.58 88888.00 2010-12-18 15:55:12.333 352 13162.65 538.02 56851.83 88888.00 2010-12-18 15:55:13.333 352 13163.04 538.52 56852.56 88888.00 2010-12-18 15:55:14.333 352 13162.52 538.02 56852.44 88888.00 2010-12-18 15:55:15.333 352 13162.91 538.27 56852.32 88888.00 2010-12-18 15:55:16.333 352 13165.38 538.64 56851.58 88888.00 2010-12-18 15:55:17.333 352 13165.77 539.51 56852.20 88888.00 2010-12-18 15:55:18.333 352 13164.86 539.38 56852.20 88888.00 2010-12-18 15:55:19.333 352 13165.38 538.64 56852.07 88888.00 2010-12-18 15:55:20.333 352 13165.90 539.75 56852.44 88888.00 2010-12-18 15:55:21.333 352 13162.78 539.26 56852.32 88888.00 2010-12-18 15:55:22.333 352 13161.36 540.99 56852.20 88888.00 2010-12-18 15:55:23.333 352 13161.88 540.75 56852.80 88888.00 2010-12-18 15:55:24.333 352 13161.10 540.87 56852.44 88888.00 2010-12-18 15:55:25.333 352 13161.62 540.62 56852.44 88888.00 2010-12-18 15:55:26.333 352 13161.36 540.99 56852.44 88888.00 2010-12-18 15:55:27.333 352 13161.75 541.36 56852.68 88888.00 2010-12-18 15:55:28.333 352 13161.75 540.75 56852.44 88888.00 2010-12-18 15:55:29.333 352 13163.04 540.62 56852.80 88888.00 2010-12-18 15:55:30.333 352 13161.49 541.36 56852.68 88888.00 2010-12-18 15:55:31.333 352 13161.23 541.61 56852.80 88888.00 2010-12-18 15:55:32.333 352 13160.58 541.74 56852.32 88888.00 2010-12-18 15:55:33.333 352 13161.62 541.24 56852.93 88888.00 2010-12-18 15:55:34.333 352 13162.00 541.98 56853.05 88888.00 2010-12-18 15:55:35.333 352 13161.10 542.23 56853.42 88888.00 2010-12-18 15:55:36.333 352 13160.58 542.98 56852.93 88888.00 2010-12-18 15:55:37.333 352 13161.88 542.48 56853.05 88888.00 2010-12-18 15:55:38.333 352 13161.88 542.48 56853.17 88888.00 2010-12-18 15:55:39.333 352 13162.00 541.98 56853.17 88888.00 2010-12-18 15:55:40.333 352 13163.17 543.10 56853.05 88888.00 2010-12-18 15:55:41.333 352 13163.04 542.85 56853.54 88888.00 2010-12-18 15:55:42.333 352 13164.60 543.84 56853.91 88888.00 2010-12-18 15:55:43.333 352 13164.99 543.22 56853.42 88888.00 2010-12-18 15:55:44.333 352 13164.60 543.47 56853.54 88888.00 2010-12-18 15:55:45.333 352 13163.69 543.97 56853.42 88888.00 2010-12-18 15:55:46.333 352 13164.60 544.71 56853.42 88888.00 2010-12-18 15:55:47.333 352 13163.04 544.59 56853.42 88888.00 2010-12-18 15:55:48.333 352 13163.95 544.09 56853.54 88888.00 2010-12-18 15:55:49.333 352 13163.17 544.96 56853.54 88888.00 2010-12-18 15:55:50.333 352 13163.43 545.58 56853.42 88888.00 2010-12-18 15:55:51.333 352 13164.34 545.70 56853.79 88888.00 2010-12-18 15:55:52.333 352 13164.47 545.82 56853.54 88888.00 2010-12-18 15:55:53.333 352 13163.95 546.32 56853.29 88888.00 2010-12-18 15:55:54.333 352 13165.51 546.20 56853.79 88888.00 2010-12-18 15:55:55.333 352 13167.07 547.19 56853.54 88888.00 2010-12-18 15:55:56.333 352 13169.67 547.31 56854.64 88888.00 2010-12-18 15:55:57.333 352 13166.42 546.81 56854.52 88888.00 2010-12-18 15:55:58.333 352 13165.25 547.56 56854.64 88888.00 2010-12-18 15:55:59.333 352 13166.42 547.31 56854.64 88888.00 2010-12-18 15:56:00.333 352 13166.03 547.56 56854.52 88888.00 2010-12-18 15:56:01.333 352 13165.77 548.05 56854.88 88888.00 2010-12-18 15:56:02.333 352 13168.11 547.56 56855.13 88888.00 2010-12-18 15:56:03.333 352 13168.11 548.42 56855.01 88888.00 2010-12-18 15:56:04.333 352 13167.72 548.18 56855.13 88888.00 2010-12-18 15:56:05.333 352 13168.11 548.92 56855.13 88888.00 2010-12-18 15:56:06.333 352 13169.02 549.17 56855.62 88888.00 2010-12-18 15:56:07.333 352 13168.11 548.80 56855.50 88888.00 2010-12-18 15:56:08.333 352 13169.02 549.04 56855.50 88888.00 2010-12-18 15:56:09.333 352 13167.98 549.29 56855.86 88888.00 2010-12-18 15:56:10.333 352 13168.11 548.92 56856.23 88888.00 2010-12-18 15:56:11.333 352 13168.37 549.54 56856.35 88888.00 2010-12-18 15:56:12.333 352 13168.89 549.17 56856.96 88888.00 2010-12-18 15:56:13.333 352 13166.29 549.66 56856.84 88888.00 2010-12-18 15:56:14.333 352 13165.90 549.91 56856.59 88888.00 2010-12-18 15:56:15.333 352 13165.12 549.66 56856.11 88888.00 2010-12-18 15:56:16.333 352 13166.29 549.54 56856.35 88888.00 2010-12-18 15:56:17.333 352 13165.77 549.29 56856.84 88888.00 2010-12-18 15:56:18.333 352 13164.86 550.16 56857.21 88888.00 2010-12-18 15:56:19.333 352 13166.42 550.41 56857.09 88888.00 2010-12-18 15:56:20.333 352 13167.20 549.54 56856.59 88888.00 2010-12-18 15:56:21.333 352 13167.85 550.41 56856.84 88888.00 2010-12-18 15:56:22.333 352 13167.72 550.03 56856.96 88888.00 2010-12-18 15:56:23.333 352 13168.50 550.03 56857.33 88888.00 2010-12-18 15:56:24.333 352 13168.89 550.53 56856.59 88888.00 2010-12-18 15:56:25.333 352 13170.06 550.16 56857.21 88888.00 2010-12-18 15:56:26.333 352 13169.93 550.28 56857.45 88888.00 2010-12-18 15:56:27.333 352 13169.54 550.41 56857.45 88888.00 2010-12-18 15:56:28.333 352 13170.71 550.41 56857.21 88888.00 2010-12-18 15:56:29.333 352 13170.45 550.78 56857.33 88888.00 2010-12-18 15:56:30.333 352 13169.54 551.03 56857.70 88888.00 2010-12-18 15:56:31.333 352 13170.58 551.40 56858.18 88888.00 2010-12-18 15:56:32.333 352 13173.18 551.03 56857.82 88888.00 2010-12-18 15:56:33.333 352 13170.19 551.15 56857.57 88888.00 2010-12-18 15:56:34.333 352 13174.87 551.89 56858.18 88888.00 2010-12-18 15:56:35.333 352 13174.22 551.77 56858.31 88888.00 2010-12-18 15:56:36.333 352 13169.93 552.02 56857.94 88888.00 2010-12-18 15:56:37.333 352 13170.45 552.02 56858.80 88888.00 2010-12-18 15:56:38.333 352 13171.49 552.14 56858.68 88888.00 2010-12-18 15:56:39.333 352 13170.84 552.51 56858.55 88888.00 2010-12-18 15:56:40.333 352 13171.49 552.39 56858.92 88888.00 2010-12-18 15:56:41.333 352 13171.23 552.26 56858.80 88888.00 2010-12-18 15:56:42.333 352 13173.83 552.76 56858.80 88888.00 2010-12-18 15:56:43.333 352 13172.40 553.38 56859.04 88888.00 2010-12-18 15:56:44.333 352 13173.57 553.13 56859.16 88888.00 2010-12-18 15:56:45.333 352 13173.83 553.01 56858.68 88888.00 2010-12-18 15:56:46.333 352 13169.54 552.88 56858.80 88888.00 2010-12-18 15:56:47.333 352 13166.68 552.76 56859.65 88888.00 2010-12-18 15:56:48.333 352 13166.29 553.25 56859.29 88888.00 2010-12-18 15:56:49.333 352 13170.71 553.13 56859.77 88888.00 2010-12-18 15:56:50.333 352 13167.46 553.50 56859.53 88888.00 2010-12-18 15:56:51.333 352 13171.10 552.88 56860.02 88888.00 2010-12-18 15:56:52.333 352 13172.40 552.88 56859.65 88888.00 2010-12-18 15:56:53.333 352 13172.40 552.14 56860.14 88888.00 2010-12-18 15:56:54.333 352 13172.79 552.76 56860.14 88888.00 2010-12-18 15:56:55.333 352 13171.75 553.13 56860.51 88888.00 2010-12-18 15:56:56.333 352 13171.49 552.88 56861.36 88888.00 2010-12-18 15:56:57.333 352 13172.79 553.38 56860.26 88888.00 2010-12-18 15:56:58.333 352 13173.18 552.39 56860.75 88888.00 2010-12-18 15:56:59.333 352 13173.18 552.76 56860.63 88888.00 2010-12-18 15:57:00.333 352 13170.45 552.39 56860.51 88888.00 2010-12-18 15:57:01.333 352 13175.52 552.51 56861.36 88888.00 2010-12-18 15:57:02.333 352 13173.18 552.51 56860.39 88888.00 2010-12-18 15:57:03.333 352 13172.92 552.64 56860.88 88888.00 2010-12-18 15:57:04.333 352 13173.05 552.51 56861.48 88888.00 2010-12-18 15:57:05.333 352 13173.44 552.26 56861.61 88888.00 2010-12-18 15:57:06.333 352 13173.05 552.64 56861.73 88888.00 2010-12-18 15:57:07.333 352 13172.53 552.02 56861.48 88888.00 2010-12-18 15:57:08.333 352 13181.75 552.14 56862.10 88888.00 2010-12-18 15:57:09.333 352 13181.23 551.52 56861.24 88888.00 2010-12-18 15:57:10.333 352 13182.40 552.14 56861.36 88888.00 2010-12-18 15:57:11.333 352 13177.86 551.77 56861.61 88888.00 2010-12-18 15:57:12.333 352 13181.23 551.27 56861.98 88888.00 2010-12-18 15:57:13.333 352 13180.58 551.40 56862.59 88888.00 2010-12-18 15:57:14.333 352 13163.82 551.52 56861.98 88888.00 2010-12-18 15:57:15.333 352 13169.41 551.64 56861.98 88888.00 2010-12-18 15:57:16.333 352 13171.10 550.90 56862.10 88888.00 2010-12-18 15:57:17.333 352 13173.83 551.27 56862.22 88888.00 2010-12-18 15:57:18.333 352 13173.57 551.27 56862.22 88888.00 2010-12-18 15:57:19.333 352 13171.88 551.27 56862.22 88888.00 2010-12-18 15:57:20.333 352 13173.83 550.90 56861.85 88888.00 2010-12-18 15:57:21.333 352 13173.44 551.03 56862.46 88888.00 2010-12-18 15:57:22.333 352 13170.19 551.15 56862.34 88888.00 2010-12-18 15:57:23.333 352 13169.54 551.15 56861.61 88888.00 2010-12-18 15:57:24.333 352 13168.50 551.15 56862.71 88888.00 2010-12-18 15:57:25.333 352 13194.62 550.78 56863.20 88888.00 2010-12-18 15:57:26.333 352 13177.21 551.15 56862.71 88888.00 2010-12-18 15:57:27.333 352 13174.61 550.41 56862.46 88888.00 2010-12-18 15:57:28.333 352 13182.53 551.03 56861.85 88888.00 2010-12-18 15:57:29.333 352 13182.14 550.78 56861.85 88888.00 2010-12-18 15:57:30.333 352 13184.48 550.16 56862.10 88888.00 2010-12-18 15:57:31.333 352 13181.75 549.54 56862.95 88888.00 2010-12-18 15:57:32.333 352 13182.27 549.54 56862.34 88888.00 2010-12-18 15:57:33.333 352 13182.14 549.04 56861.98 88888.00 2010-12-18 15:57:34.333 352 13182.27 549.66 56861.73 88888.00 2010-12-18 15:57:35.333 352 13182.27 549.17 56861.98 88888.00 2010-12-18 15:57:36.333 352 13183.31 549.17 56861.85 88888.00 2010-12-18 15:57:37.333 352 13182.79 548.67 56862.34 88888.00 2010-12-18 15:57:38.333 352 13182.40 548.42 56861.85 88888.00 2010-12-18 15:57:39.333 352 13182.92 548.42 56861.85 88888.00 2010-12-18 15:57:40.333 352 13184.22 547.81 56861.85 88888.00 2010-12-18 15:57:41.333 352 13183.31 547.93 56862.10 88888.00 2010-12-18 15:57:42.333 352 13183.31 547.56 56862.34 88888.00 2010-12-18 15:57:43.333 352 13182.14 547.93 56862.83 88888.00 2010-12-18 15:57:44.333 352 13182.01 547.56 56862.59 88888.00 2010-12-18 15:57:45.333 352 13182.01 547.31 56862.59 88888.00 2010-12-18 15:57:46.333 352 13183.31 547.43 56862.34 88888.00 2010-12-18 15:57:47.333 352 13181.62 547.68 56862.71 88888.00 2010-12-18 15:57:48.333 352 13181.36 547.43 56862.46 88888.00 2010-12-18 15:57:49.333 352 13182.40 546.69 56862.83 88888.00 2010-12-18 15:57:50.333 352 13180.84 546.69 56862.46 88888.00 2010-12-18 15:57:51.333 352 13178.51 546.69 56862.71 88888.00 2010-12-18 15:57:52.333 352 13179.93 546.94 56862.10 88888.00 2010-12-18 15:57:53.333 352 13180.46 546.81 56862.22 88888.00 2010-12-18 15:57:54.333 352 13180.97 546.44 56862.10 88888.00 2010-12-18 15:57:55.333 352 13180.33 546.20 56861.85 88888.00 2010-12-18 15:57:56.333 352 13179.54 547.06 56862.10 88888.00 2010-12-18 15:57:57.333 352 13179.80 545.82 56862.34 88888.00 2010-12-18 15:57:58.333 352 13180.19 545.82 56861.61 88888.00 2010-12-18 15:57:59.333 352 13180.06 546.07 56862.34 88888.00 2010-12-18 15:58:00.333 352 13180.19 545.82 56862.10 88888.00 2010-12-18 15:58:01.333 352 13176.56 545.95 56861.98 88888.00 2010-12-18 15:58:02.333 352 13180.19 545.45 56861.85 88888.00 2010-12-18 15:58:03.333 352 13180.33 545.70 56861.48 88888.00 2010-12-18 15:58:04.333 352 13180.46 544.96 56861.61 88888.00 2010-12-18 15:58:05.333 352 13178.77 545.20 56861.61 88888.00 2010-12-18 15:58:06.333 352 13180.58 544.83 56861.48 88888.00 2010-12-18 15:58:07.333 352 13180.58 543.97 56862.59 88888.00 2010-12-18 15:58:08.333 352 13181.36 544.46 56861.12 88888.00 2010-12-18 15:58:09.333 352 13181.23 544.46 56861.85 88888.00 2010-12-18 15:58:10.333 352 13182.27 544.83 56861.98 88888.00 2010-12-18 15:58:11.333 352 13181.36 543.22 56861.73 88888.00 2010-12-18 15:58:12.333 352 13181.75 543.84 56861.61 88888.00 2010-12-18 15:58:13.333 352 13182.01 544.21 56862.22 88888.00 2010-12-18 15:58:14.333 352 13180.71 544.09 56861.24 88888.00 2010-12-18 15:58:15.333 352 13181.23 543.35 56862.22 88888.00 2010-12-18 15:58:16.333 352 13181.88 543.47 56861.24 88888.00 2010-12-18 15:58:17.333 352 13182.40 543.22 56861.85 88888.00 2010-12-18 15:58:18.333 352 13181.62 542.98 56861.73 88888.00 2010-12-18 15:58:19.333 352 13181.62 542.73 56861.24 88888.00 2010-12-18 15:58:20.333 352 13181.36 543.10 56861.61 88888.00 2010-12-18 15:58:21.333 352 13181.23 543.22 56861.12 88888.00 2010-12-18 15:58:22.333 352 13180.06 542.48 56861.36 88888.00 2010-12-18 15:58:23.333 352 13179.93 543.35 56861.24 88888.00 2010-12-18 15:58:24.333 352 13180.58 542.98 56860.75 88888.00 2010-12-18 15:58:25.333 352 13180.06 543.35 56861.61 88888.00 2010-12-18 15:58:26.333 352 13180.33 543.10 56861.12 88888.00 2010-12-18 15:58:27.333 352 13180.46 542.73 56861.48 88888.00 2010-12-18 15:58:28.333 352 13180.06 543.72 56861.00 88888.00 2010-12-18 15:58:29.333 352 13179.67 542.60 56861.36 88888.00 2010-12-18 15:58:30.333 352 13179.54 542.73 56861.73 88888.00 2010-12-18 15:58:31.333 352 13179.67 543.22 56860.75 88888.00 2010-12-18 15:58:32.333 352 13178.90 542.85 56861.12 88888.00 2010-12-18 15:58:33.333 352 13178.64 543.35 56861.24 88888.00 2010-12-18 15:58:34.333 352 13178.64 542.60 56861.12 88888.00 2010-12-18 15:58:35.333 352 13177.99 542.60 56860.75 88888.00 2010-12-18 15:58:36.333 352 13178.51 542.60 56860.88 88888.00 2010-12-18 15:58:37.333 352 13159.80 542.48 56860.63 88888.00 2010-12-18 15:58:38.333 352 13166.81 542.60 56860.75 88888.00 2010-12-18 15:58:39.333 352 13179.03 542.11 56860.02 88888.00 2010-12-18 15:58:40.333 352 13178.64 541.49 56860.14 88888.00 2010-12-18 15:58:41.333 352 13177.86 541.36 56861.12 88888.00 2010-12-18 15:58:42.333 352 13179.16 541.12 56860.63 88888.00 2010-12-18 15:58:43.333 352 13178.38 541.61 56859.77 88888.00 2010-12-18 15:58:44.333 352 13176.95 541.61 56859.77 88888.00 2010-12-18 15:58:45.333 352 13177.60 540.87 56860.39 88888.00 2010-12-18 15:58:46.333 352 13162.78 540.87 56860.88 88888.00 2010-12-18 15:58:47.333 352 13173.83 540.37 56860.63 88888.00 2010-12-18 15:58:48.333 352 13171.36 539.63 56860.39 88888.00 2010-12-18 15:58:49.333 352 13172.27 540.25 56860.26 88888.00 2010-12-18 15:58:50.333 352 13172.79 540.62 56860.14 88888.00 2010-12-18 15:58:51.333 352 13172.01 540.25 56860.14 88888.00 2010-12-18 15:58:52.333 352 13173.05 539.88 56860.14 88888.00 2010-12-18 15:58:53.333 352 13171.75 540.50 56859.90 88888.00 2010-12-18 15:58:54.333 352 13169.80 540.13 56859.16 88888.00 2010-12-18 15:58:55.333 352 13171.49 540.25 56859.65 88888.00 2010-12-18 15:58:56.333 352 13179.16 540.37 56860.14 88888.00 2010-12-18 15:58:57.333 352 13176.04 540.37 56859.53 88888.00 2010-12-18 15:58:58.333 352 13169.80 539.88 56859.53 88888.00 2010-12-18 15:58:59.333 352 13162.39 540.75 56859.29 88888.00 2010-12-18 15:59:00.333 352 13160.97 540.25 56859.29 88888.00 2010-12-18 15:59:01.333 352 13159.15 540.62 56859.65 88888.00 2010-12-18 15:59:02.333 352 13159.15 540.25 56859.16 88888.00 2010-12-18 15:59:03.333 352 13159.28 540.37 56859.77 88888.00 2010-12-18 15:59:04.333 352 13161.88 540.13 56859.53 88888.00 2010-12-18 15:59:05.333 352 13167.07 540.13 56859.16 88888.00 2010-12-18 15:59:06.333 352 13175.00 540.00 56858.92 88888.00 2010-12-18 15:59:07.333 352 13176.43 540.13 56858.92 88888.00 2010-12-18 15:59:08.333 352 13172.53 540.62 56858.68 88888.00 2010-12-18 15:59:09.333 352 13171.62 540.75 56859.04 88888.00 2010-12-18 15:59:10.333 352 13172.53 540.37 56858.31 88888.00 2010-12-18 15:59:11.333 352 13170.58 540.87 56859.16 88888.00 2010-12-18 15:59:12.333 352 13168.50 540.87 56859.04 88888.00 2010-12-18 15:59:13.333 352 13163.95 541.49 56859.29 88888.00 2010-12-18 15:59:14.333 352 13163.95 541.74 56859.16 88888.00 2010-12-18 15:59:15.333 352 13164.99 541.49 56858.18 88888.00 2010-12-18 15:59:16.333 352 13164.73 541.86 56858.80 88888.00 2010-12-18 15:59:17.333 352 13166.29 541.74 56858.80 88888.00 2010-12-18 15:59:18.333 352 13167.07 541.98 56858.43 88888.00 2010-12-18 15:59:19.333 352 13164.99 542.23 56858.80 88888.00 2010-12-18 15:59:20.333 352 13165.64 542.48 56858.80 88888.00 2010-12-18 15:59:21.333 352 13164.99 543.10 56858.31 88888.00 2010-12-18 15:59:22.333 352 13162.39 542.73 56858.55 88888.00 2010-12-18 15:59:23.333 352 13167.72 542.73 56857.70 88888.00 2010-12-18 15:59:24.333 352 13167.72 543.10 56857.70 88888.00 2010-12-18 15:59:25.333 352 13174.22 543.22 56857.70 88888.00 2010-12-18 15:59:26.333 352 13174.09 543.22 56857.45 88888.00 2010-12-18 15:59:27.333 352 13173.44 542.85 56858.06 88888.00 2010-12-18 15:59:28.333 352 13173.57 542.85 56857.82 88888.00 2010-12-18 15:59:29.333 352 13173.44 542.73 56857.70 88888.00 2010-12-18 15:59:30.333 352 13173.96 543.10 56857.94 88888.00 2010-12-18 15:59:31.333 352 13173.44 542.60 56857.33 88888.00 2010-12-18 15:59:32.333 352 13173.05 542.11 56857.70 88888.00 2010-12-18 15:59:33.333 352 13174.74 542.48 56856.84 88888.00 2010-12-18 15:59:34.333 352 13174.74 542.11 56857.94 88888.00 2010-12-18 15:59:35.333 352 13174.61 542.85 56858.18 88888.00 2010-12-18 15:59:36.333 352 13173.96 542.98 56857.82 88888.00 2010-12-18 15:59:37.333 352 13173.96 542.23 56857.09 88888.00 2010-12-18 15:59:38.333 352 13175.39 541.86 56857.82 88888.00 2010-12-18 15:59:39.333 352 13175.78 542.36 56857.57 88888.00 2010-12-18 15:59:40.333 352 13175.65 541.86 56857.45 88888.00 2010-12-18 15:59:41.333 352 13175.78 542.60 56857.57 88888.00 2010-12-18 15:59:42.333 352 13174.61 541.86 56857.33 88888.00 2010-12-18 15:59:43.333 352 13176.30 542.36 56856.84 88888.00 2010-12-18 15:59:44.333 352 13176.69 542.73 56857.21 88888.00 2010-12-18 15:59:45.333 352 13176.56 542.48 56857.82 88888.00 2010-12-18 15:59:46.333 352 13177.34 542.36 56857.21 88888.00 2010-12-18 15:59:47.333 352 13177.86 542.85 56857.57 88888.00 2010-12-18 15:59:48.333 352 13176.30 542.98 56857.57 88888.00 2010-12-18 15:59:49.333 352 13177.08 542.48 56856.72 88888.00 2010-12-18 15:59:50.333 352 13176.69 543.22 56856.72 88888.00 2010-12-18 15:59:51.333 352 13169.93 543.72 56857.45 88888.00 2010-12-18 15:59:52.333 352 13170.84 542.73 56856.96 88888.00 2010-12-18 15:59:53.333 352 13178.12 543.47 56858.06 88888.00 2010-12-18 15:59:54.333 352 13176.82 543.84 56857.21 88888.00 2010-12-18 15:59:55.333 352 13173.57 544.09 56857.21 88888.00 2010-12-18 16:00:00.333 352 13173.70 544.83 56857.70 88888.00 2010-12-18 16:00:01.333 352 13174.22 545.20 56856.84 88888.00 2010-12-18 16:00:02.333 352 13177.73 545.95 56856.96 88888.00 2010-12-18 16:00:03.333 352 13169.41 546.07 56856.96 88888.00 2010-12-18 16:00:04.333 352 13178.12 545.45 56857.33 88888.00 2010-12-18 16:00:05.333 352 13175.39 546.20 56857.45 88888.00 2010-12-18 16:00:06.333 352 13170.32 546.94 56857.70 88888.00 2010-12-18 16:00:07.333 352 13171.75 546.94 56857.21 88888.00 2010-12-18 16:00:08.333 352 13175.65 546.44 56857.70 88888.00 2010-12-18 16:00:09.333 352 13175.91 546.94 56856.59 88888.00 2010-12-18 16:00:10.333 352 13177.21 547.19 56856.96 88888.00 2010-12-18 16:00:11.333 352 13173.05 546.94 56857.45 88888.00 2010-12-18 16:00:12.333 352 13173.31 547.19 56857.45 88888.00 2010-12-18 16:00:13.333 352 13173.18 547.43 56856.72 88888.00 2010-12-18 16:00:14.333 352 13172.27 547.43 56856.96 88888.00 2010-12-18 16:00:15.333 352 13173.44 547.68 56856.84 88888.00 2010-12-18 16:00:16.333 352 13177.99 547.81 56857.21 88888.00 2010-12-18 16:00:17.333 352 13178.38 547.93 56856.96 88888.00 2010-12-18 16:00:18.333 352 13179.67 547.68 56857.09 88888.00 2010-12-18 16:00:19.333 352 13173.83 547.56 56857.70 88888.00 2010-12-18 16:00:20.333 352 13176.30 547.19 56857.45 88888.00 2010-12-18 16:00:21.333 352 13176.17 547.93 56857.82 88888.00 2010-12-18 16:00:22.333 352 13175.52 547.06 56857.57 88888.00 2010-12-18 16:00:23.333 352 13175.26 547.31 56858.43 88888.00 2010-12-18 16:00:24.333 352 13176.43 547.19 56857.57 88888.00 2010-12-18 16:00:25.333 352 13174.48 546.81 56857.09 88888.00 2010-12-18 16:00:26.333 352 13174.74 546.81 56857.45 88888.00 2010-12-18 16:00:27.333 352 13174.48 546.81 56857.94 88888.00 2010-12-18 16:00:28.333 352 13175.26 546.94 56857.70 88888.00 2010-12-18 16:00:29.333 352 13172.53 546.94 56857.33 88888.00 2010-12-18 16:00:30.333 352 13171.36 546.94 56857.33 88888.00 2010-12-18 16:00:31.333 352 13172.53 546.44 56857.57 88888.00 2010-12-18 16:00:32.333 352 13171.23 546.32 56858.06 88888.00 2010-12-18 16:00:33.333 352 13164.47 546.94 56858.31 88888.00 2010-12-18 16:00:34.333 352 13164.47 547.19 56858.31 88888.00 2010-12-18 16:00:35.333 352 13168.37 547.31 56858.80 88888.00 2010-12-18 16:00:36.333 352 13169.28 546.81 56857.94 88888.00 2010-12-18 16:00:37.333 352 13170.32 546.94 56857.33 88888.00 2010-12-18 16:00:38.333 352 13170.71 546.69 56858.31 88888.00 2010-12-18 16:00:39.333 352 13169.80 547.43 56857.82 88888.00 2010-12-18 16:00:40.333 352 13170.45 547.19 56857.70 88888.00 2010-12-18 16:00:41.333 352 13169.28 547.31 56857.94 88888.00 2010-12-18 16:00:42.333 352 13168.50 546.57 56857.57 88888.00 2010-12-18 16:00:43.333 352 13169.80 547.68 56858.43 88888.00 2010-12-18 16:00:44.333 352 13171.10 547.56 56858.18 88888.00 2010-12-18 16:00:45.333 352 13170.97 547.81 56858.06 88888.00 2010-12-18 16:00:46.333 352 13171.75 547.56 56857.82 88888.00 2010-12-18 16:00:47.333 352 13172.27 547.68 56857.94 88888.00 2010-12-18 16:00:48.333 352 13172.66 547.56 56858.31 88888.00 2010-12-18 16:00:49.333 352 13171.23 548.30 56858.18 88888.00 2010-12-18 16:00:50.333 352 13173.05 547.93 56858.55 88888.00 2010-12-18 16:00:51.333 352 13173.70 548.30 56857.70 88888.00 2010-12-18 16:00:52.333 352 13173.05 548.67 56858.43 88888.00 2010-12-18 16:00:53.333 352 13173.31 547.68 56858.55 88888.00 2010-12-18 16:00:54.333 352 13172.01 548.30 56858.92 88888.00 2010-12-18 16:00:55.333 352 13173.96 548.18 56858.92 88888.00 2010-12-18 16:00:56.333 352 13174.22 548.18 56858.43 88888.00 2010-12-18 16:00:57.333 352 13173.70 548.42 56858.55 88888.00 2010-12-18 16:00:58.333 352 13173.83 547.93 56858.31 88888.00 2010-12-18 16:00:59.333 352 13174.09 548.67 56858.80 88888.00 2010-12-18 16:01:00.333 352 13173.96 548.55 56858.55 88888.00 2010-12-18 16:01:01.333 352 13173.57 547.68 56858.31 88888.00 2010-12-18 16:01:02.333 352 13173.18 548.30 56858.55 88888.00 2010-12-18 16:01:03.333 352 13173.05 548.05 56858.55 88888.00 2010-12-18 16:01:04.333 352 13172.92 548.42 56858.80 88888.00 2010-12-18 16:01:05.333 352 13173.57 547.93 56858.68 88888.00 2010-12-18 16:01:06.333 352 13173.70 548.80 56858.80 88888.00 2010-12-18 16:01:07.333 352 13171.88 548.42 56859.53 88888.00 2010-12-18 16:01:08.333 352 13173.57 547.56 56859.65 88888.00 2010-12-18 16:01:09.333 352 13173.18 547.31 56858.92 88888.00 2010-12-18 16:01:10.333 352 13173.05 546.94 56858.43 88888.00 2010-12-18 16:01:11.333 352 13173.18 546.81 56859.41 88888.00 2010-12-18 16:01:12.333 352 13172.92 547.81 56859.04 88888.00 2010-12-18 16:01:13.333 352 13172.27 547.68 56859.16 88888.00 2010-12-18 16:01:14.333 352 13172.66 547.19 56859.41 88888.00 2010-12-18 16:01:15.333 352 13172.79 547.31 56859.04 88888.00 2010-12-18 16:01:16.333 352 13172.92 546.81 56859.29 88888.00 2010-12-18 16:01:17.333 352 13171.23 546.57 56859.53 88888.00 2010-12-18 16:01:18.333 352 13171.49 546.81 56859.29 88888.00 2010-12-18 16:01:19.333 352 13172.66 546.94 56859.16 88888.00 2010-12-18 16:01:20.333 352 13173.70 546.44 56859.04 88888.00 2010-12-18 16:01:21.333 352 13175.52 547.43 56858.92 88888.00 2010-12-18 16:01:22.333 352 13174.74 546.44 56859.65 88888.00 2010-12-18 16:01:23.333 352 13174.09 546.57 56859.04 88888.00 2010-12-18 16:01:24.333 352 13175.26 547.81 56859.29 88888.00 2010-12-18 16:01:25.333 352 13173.83 547.19 56859.53 88888.00 2010-12-18 16:01:26.333 352 13173.18 546.81 56859.77 88888.00 2010-12-18 16:01:27.333 352 13173.18 546.69 56859.41 88888.00 2010-12-18 16:01:28.333 352 13173.05 546.81 56859.16 88888.00 2010-12-18 16:01:29.333 352 13172.27 546.69 56859.53 88888.00 2010-12-18 16:01:30.333 352 13172.79 546.94 56859.53 88888.00 2010-12-18 16:01:31.333 352 13173.18 547.19 56859.77 88888.00 2010-12-18 16:01:32.333 352 13172.53 546.44 56859.29 88888.00 2010-12-18 16:01:33.333 352 13173.31 545.82 56859.53 88888.00 2010-12-18 16:01:34.333 352 13172.79 546.20 56859.41 88888.00 2010-12-18 16:01:35.333 352 13172.79 546.32 56859.41 88888.00 2010-12-18 16:01:36.333 352 13173.96 546.20 56859.90 88888.00 2010-12-18 16:01:37.333 352 13173.44 545.82 56859.16 88888.00 2010-12-18 16:01:38.333 352 13173.18 546.20 56859.90 88888.00 2010-12-18 16:01:39.333 352 13174.35 546.07 56859.41 88888.00 2010-12-18 16:01:40.333 352 13173.18 545.58 56859.29 88888.00 2010-12-18 16:01:41.333 352 13173.96 545.70 56859.90 88888.00 2010-12-18 16:01:42.333 352 13174.09 545.33 56860.02 88888.00 2010-12-18 16:01:43.333 352 13174.61 545.70 56859.65 88888.00 2010-12-18 16:01:44.333 352 13173.83 545.58 56859.16 88888.00 2010-12-18 16:01:45.333 352 13173.44 545.58 56859.41 88888.00 2010-12-18 16:01:46.333 352 13174.22 545.82 56859.16 88888.00 2010-12-18 16:01:47.333 352 13174.48 545.20 56859.29 88888.00 2010-12-18 16:01:48.333 352 13175.13 545.82 56859.90 88888.00 2010-12-18 16:01:49.333 352 13175.26 545.08 56859.90 88888.00 2010-12-18 16:01:50.333 352 13174.61 544.83 56859.53 88888.00 2010-12-18 16:01:51.333 352 13173.96 545.08 56859.90 88888.00 2010-12-18 16:01:52.333 352 13173.44 544.21 56859.29 88888.00 2010-12-18 16:01:53.333 352 13174.48 544.71 56859.65 88888.00 2010-12-18 16:01:54.333 352 13174.74 544.34 56858.68 88888.00 2010-12-18 16:01:55.333 352 13172.66 544.59 56859.90 88888.00 2010-12-18 16:01:56.333 352 13174.09 544.34 56859.77 88888.00 2010-12-18 16:01:57.333 352 13173.83 544.59 56860.26 88888.00 2010-12-18 16:01:58.333 352 13174.87 543.97 56860.02 88888.00 2010-12-18 16:01:59.333 352 13173.57 543.84 56859.90 88888.00 2010-12-18 16:02:00.333 352 13174.22 543.22 56859.41 88888.00 2010-12-18 16:02:01.333 352 13173.44 543.35 56860.39 88888.00 2010-12-18 16:02:02.333 352 13173.18 543.22 56860.14 88888.00 2010-12-18 16:02:03.333 352 13175.00 543.35 56860.51 88888.00 2010-12-18 16:02:04.333 352 13174.87 542.98 56860.14 88888.00 2010-12-18 16:02:05.333 352 13174.48 542.48 56860.26 88888.00 2010-12-18 16:02:06.333 352 13175.13 542.98 56860.02 88888.00 2010-12-18 16:02:07.333 352 13174.22 543.10 56859.77 88888.00 2010-12-18 16:02:08.333 352 13175.26 541.98 56860.14 88888.00 2010-12-18 16:02:09.333 352 13175.65 542.36 56860.75 88888.00 2010-12-18 16:02:10.333 352 13173.57 542.23 56860.14 88888.00 2010-12-18 16:02:11.333 352 13172.66 541.36 56860.51 88888.00 2010-12-18 16:02:12.333 352 13174.09 541.36 56859.65 88888.00 2010-12-18 16:02:13.333 352 13174.61 542.11 56860.26 88888.00 2010-12-18 16:02:14.333 352 13174.35 541.74 56860.02 88888.00 2010-12-18 16:02:15.333 352 13174.09 541.74 56860.26 88888.00 2010-12-18 16:02:16.333 352 13174.48 541.36 56860.51 88888.00 2010-12-18 16:02:17.333 352 13174.35 540.87 56859.53 88888.00 2010-12-18 16:02:18.333 352 13174.35 541.49 56859.90 88888.00 2010-12-18 16:02:19.333 352 13175.00 541.61 56860.14 88888.00 2010-12-18 16:02:20.333 352 13174.48 540.99 56859.77 88888.00 2010-12-18 16:02:21.333 352 13175.00 540.37 56860.02 88888.00 2010-12-18 16:02:22.333 352 13175.65 540.75 56859.53 88888.00 2010-12-18 16:02:23.333 352 13176.17 541.12 56859.53 88888.00 2010-12-18 16:02:24.333 352 13175.78 540.99 56859.90 88888.00 2010-12-18 16:02:25.333 352 13174.09 540.13 56859.77 88888.00 2010-12-18 16:02:26.333 352 13175.26 540.62 56859.77 88888.00 2010-12-18 16:02:27.333 352 13174.48 540.87 56859.41 88888.00 2010-12-18 16:02:28.333 352 13174.87 540.50 56859.77 88888.00 2010-12-18 16:02:29.333 352 13174.35 540.37 56858.80 88888.00 2010-12-18 16:02:30.333 352 13174.22 540.25 56859.16 88888.00 2010-12-18 16:02:31.333 352 13173.96 540.13 56859.04 88888.00 2010-12-18 16:02:32.333 352 13173.83 540.75 56859.16 88888.00 2010-12-18 16:02:33.333 352 13172.53 540.00 56859.29 88888.00 2010-12-18 16:02:34.333 352 13171.10 540.37 56859.16 88888.00 2010-12-18 16:02:35.333 352 13170.84 540.50 56859.16 88888.00 2010-12-18 16:02:36.333 352 13171.36 540.99 56858.68 88888.00 2010-12-18 16:02:37.333 352 13170.58 541.24 56859.41 88888.00 2010-12-18 16:02:38.333 352 13171.23 541.36 56859.16 88888.00 2010-12-18 16:02:39.333 352 13169.93 540.99 56858.68 88888.00 2010-12-18 16:02:40.333 352 13170.84 541.24 56858.68 88888.00 2010-12-18 16:02:41.333 352 13169.67 541.74 56858.80 88888.00 2010-12-18 16:02:42.333 352 13170.19 541.36 56859.04 88888.00 2010-12-18 16:02:43.333 352 13169.02 541.61 56858.68 88888.00 2010-12-18 16:02:44.333 352 13169.54 541.74 56858.68 88888.00 2010-12-18 16:02:45.333 352 13170.32 541.61 56858.92 88888.00 2010-12-18 16:02:46.333 352 13169.02 541.74 56858.55 88888.00 2010-12-18 16:02:47.333 352 13170.32 541.49 56858.18 88888.00 2010-12-18 16:02:48.333 352 13171.36 541.24 56859.04 88888.00 2010-12-18 16:02:49.333 352 13169.28 541.36 56858.31 88888.00 2010-12-18 16:02:50.333 352 13169.54 540.37 56858.18 88888.00 2010-12-18 16:02:51.333 352 13168.89 540.00 56858.31 88888.00 2010-12-18 16:02:52.333 352 13169.28 540.99 56857.82 88888.00 2010-12-18 16:02:53.333 352 13169.02 539.88 56857.82 88888.00 2010-12-18 16:02:54.333 352 13169.02 540.00 56857.82 88888.00 2010-12-18 16:02:55.333 352 13169.80 540.25 56858.18 88888.00 2010-12-18 16:02:56.333 352 13169.67 540.25 56857.09 88888.00 2010-12-18 16:02:57.333 352 13169.93 540.00 56858.18 88888.00 2010-12-18 16:02:58.333 352 13169.67 540.00 56857.94 88888.00 2010-12-18 16:02:59.333 352 13170.06 539.63 56857.82 88888.00 2010-12-18 16:03:00.333 352 13170.32 540.00 56858.55 88888.00 2010-12-18 16:03:01.333 352 13169.28 540.13 56858.06 88888.00 2010-12-18 16:03:02.333 352 13169.54 539.88 56858.55 88888.00 2010-12-18 16:03:03.333 352 13168.11 539.88 56858.68 88888.00 2010-12-18 16:03:04.333 352 13169.54 540.25 56858.43 88888.00 2010-12-18 16:03:05.333 352 13168.63 539.51 56858.18 88888.00 2010-12-18 16:03:06.333 352 13168.76 539.75 56857.94 88888.00 2010-12-18 16:03:07.333 352 13168.11 539.75 56857.82 88888.00 2010-12-18 16:03:08.333 352 13168.76 539.88 56857.82 88888.00 2010-12-18 16:03:09.333 352 13169.02 539.88 56857.45 88888.00 2010-12-18 16:03:10.333 352 13168.76 539.63 56858.68 88888.00 2010-12-18 16:03:11.333 352 13168.24 539.38 56857.70 88888.00 2010-12-18 16:03:12.333 352 13168.76 539.38 56857.57 88888.00 2010-12-18 16:03:13.333 352 13170.32 538.52 56857.57 88888.00 2010-12-18 16:03:14.333 352 13168.63 539.26 56857.57 88888.00 2010-12-18 16:03:15.333 352 13169.28 538.76 56858.06 88888.00 2010-12-18 16:03:16.333 352 13168.63 539.75 56857.94 88888.00 2010-12-18 16:03:17.333 352 13168.63 539.51 56857.33 88888.00 2010-12-18 16:03:18.333 352 13167.72 539.75 56857.45 88888.00 2010-12-18 16:03:19.333 352 13168.76 539.26 56858.18 88888.00 2010-12-18 16:03:20.333 352 13169.15 539.88 56857.33 88888.00 2010-12-18 16:03:21.333 352 13168.63 539.88 56857.57 88888.00 2010-12-18 16:03:22.333 352 13168.24 539.51 56856.96 88888.00 2010-12-18 16:03:23.333 352 13167.33 539.75 56857.33 88888.00 2010-12-18 16:03:24.333 352 13168.24 540.00 56856.96 88888.00 2010-12-18 16:03:25.333 352 13168.50 539.38 56856.84 88888.00 2010-12-18 16:03:26.333 352 13169.67 539.88 56856.84 88888.00 2010-12-18 16:03:27.333 352 13169.54 540.13 56856.11 88888.00 2010-12-18 16:03:28.333 352 13170.71 540.37 56857.57 88888.00 2010-12-18 16:03:29.333 352 13170.19 540.62 56856.96 88888.00 2010-12-18 16:03:30.333 352 13170.58 539.88 56856.84 88888.00 2010-12-18 16:03:31.333 352 13169.54 540.75 56856.96 88888.00 2010-12-18 16:03:32.333 352 13169.80 541.12 56856.35 88888.00 2010-12-18 16:03:33.333 352 13171.62 540.62 56856.84 88888.00 2010-12-18 16:03:34.333 352 13170.58 539.51 56856.72 88888.00 2010-12-18 16:03:35.333 352 13169.28 540.62 56857.09 88888.00 2010-12-18 16:03:36.333 352 13170.32 539.88 56856.11 88888.00 2010-12-18 16:03:37.333 352 13171.62 540.62 56856.47 88888.00 2010-12-18 16:03:38.333 352 13169.54 540.50 56856.11 88888.00 2010-12-18 16:03:39.333 352 13169.93 540.75 56856.59 88888.00 2010-12-18 16:03:40.333 352 13169.93 541.36 56855.98 88888.00 2010-12-18 16:03:41.333 352 13169.93 541.86 56856.59 88888.00 2010-12-18 16:03:42.333 352 13170.32 542.11 56856.35 88888.00 2010-12-18 16:03:43.333 352 13170.32 541.74 56856.23 88888.00 2010-12-18 16:03:44.333 352 13170.06 541.98 56856.35 88888.00 2010-12-18 16:03:45.333 352 13169.80 541.74 56857.09 88888.00 2010-12-18 16:03:46.333 352 13169.93 542.11 56856.47 88888.00 2010-12-18 16:03:47.333 352 13169.93 543.22 56856.59 88888.00 2010-12-18 16:03:48.333 352 13169.54 542.60 56856.84 88888.00 2010-12-18 16:03:49.333 352 13170.71 542.73 56856.35 88888.00 2010-12-18 16:03:50.333 352 13168.89 543.10 56857.21 88888.00 2010-12-18 16:03:51.333 352 13169.15 542.48 56856.11 88888.00 2010-12-18 16:03:52.333 352 13170.45 543.22 56856.11 88888.00 2010-12-18 16:03:53.333 352 13169.54 543.22 56855.74 88888.00 2010-12-18 16:03:54.333 352 13168.89 543.35 56855.62 88888.00 2010-12-18 16:03:55.333 352 13168.89 543.59 56855.37 88888.00 2010-12-18 16:03:56.333 352 13169.67 543.35 56856.23 88888.00 2010-12-18 16:03:57.333 352 13168.89 543.84 56856.23 88888.00 2010-12-18 16:03:58.333 352 13169.15 544.21 56856.35 88888.00 2010-12-18 16:03:59.333 352 13167.85 543.59 56855.50 88888.00 2010-12-18 16:04:00.333 352 13168.63 543.59 56855.98 88888.00 2010-12-18 16:04:01.333 352 13168.37 543.59 56855.86 88888.00 2010-12-18 16:04:02.333 352 13169.02 544.46 56856.11 88888.00 2010-12-18 16:04:03.333 352 13168.76 543.84 56856.59 88888.00 2010-12-18 16:04:04.333 352 13168.63 543.97 56856.23 88888.00 2010-12-18 16:04:05.333 352 13170.06 543.84 56856.23 88888.00 2010-12-18 16:04:06.333 352 13169.28 544.09 56855.98 88888.00 2010-12-18 16:04:07.333 352 13169.67 543.59 56856.35 88888.00 2010-12-18 16:04:08.333 352 13169.93 544.46 56855.50 88888.00 2010-12-18 16:04:09.333 352 13169.02 544.09 56856.47 88888.00 2010-12-18 16:04:10.333 352 13170.71 543.97 56855.98 88888.00 2010-12-18 16:04:11.333 352 13169.80 543.97 56855.98 88888.00 2010-12-18 16:04:12.333 352 13169.93 543.59 56856.35 88888.00 2010-12-18 16:04:13.333 352 13170.06 543.84 56856.59 88888.00 2010-12-18 16:04:14.333 352 13170.19 543.97 56855.86 88888.00 2010-12-18 16:04:15.333 352 13171.10 543.84 56856.35 88888.00 2010-12-18 16:04:16.333 352 13170.71 544.09 56855.98 88888.00 2010-12-18 16:04:17.333 352 13171.62 544.83 56855.37 88888.00 2010-12-18 16:04:18.333 352 13170.58 544.59 56856.11 88888.00 2010-12-18 16:04:19.333 352 13170.71 543.97 56856.11 88888.00 2010-12-18 16:04:20.333 352 13172.66 544.21 56856.72 88888.00 2010-12-18 16:04:21.333 352 13172.27 544.34 56856.11 88888.00 2010-12-18 16:04:22.333 352 13171.88 543.84 56856.35 88888.00 2010-12-18 16:04:23.333 352 13173.96 543.97 56856.47 88888.00 2010-12-18 16:04:24.333 352 13173.83 543.72 56856.23 88888.00 2010-12-18 16:04:25.333 352 13172.66 543.59 56856.47 88888.00 2010-12-18 16:04:26.333 352 13172.27 544.09 56855.98 88888.00 2010-12-18 16:04:27.333 352 13174.22 544.09 56856.84 88888.00 2010-12-18 16:04:28.333 352 13173.44 543.72 56856.59 88888.00 2010-12-18 16:04:29.333 352 13174.48 543.59 56857.45 88888.00 2010-12-18 16:04:30.333 352 13174.48 543.72 56856.59 88888.00 2010-12-18 16:04:31.333 352 13175.52 543.10 56855.62 88888.00 2010-12-18 16:04:32.333 352 13174.22 543.72 56856.11 88888.00 2010-12-18 16:04:33.333 352 13172.92 542.73 56856.11 88888.00 2010-12-18 16:04:34.333 352 13173.44 543.10 56857.09 88888.00 2010-12-18 16:04:35.333 352 13174.74 543.47 56856.23 88888.00 2010-12-18 16:04:36.333 352 13172.79 543.10 56856.59 88888.00 2010-12-18 16:04:37.333 352 13173.31 542.73 56856.59 88888.00 2010-12-18 16:04:38.333 352 13174.74 542.98 56856.47 88888.00 2010-12-18 16:04:39.333 352 13175.13 543.72 56856.72 88888.00 2010-12-18 16:04:40.333 352 13174.74 542.73 56856.35 88888.00 2010-12-18 16:04:41.333 352 13175.78 543.72 56856.59 88888.00 2010-12-18 16:04:42.333 352 13175.52 542.85 56856.35 88888.00 2010-12-18 16:04:43.333 352 13173.96 543.22 56857.09 88888.00 2010-12-18 16:04:44.333 352 13173.44 543.35 56857.21 88888.00 2010-12-18 16:04:45.333 352 13173.57 543.97 56857.21 88888.00 2010-12-18 16:04:46.333 352 13173.18 544.46 56856.72 88888.00 2010-12-18 16:04:47.333 352 13173.05 544.09 56857.33 88888.00 2010-12-18 16:04:48.333 352 13173.96 544.21 56856.84 88888.00 2010-12-18 16:04:49.333 352 13173.83 544.21 56856.72 88888.00 2010-12-18 16:04:50.333 352 13174.22 544.59 56856.47 88888.00 2010-12-18 16:04:51.333 352 13175.39 544.59 56856.35 88888.00 2010-12-18 16:04:52.333 352 13175.00 544.96 56856.96 88888.00 2010-12-18 16:04:53.333 352 13175.78 545.33 56856.96 88888.00 2010-12-18 16:04:54.333 352 13174.48 544.83 56856.96 88888.00 2010-12-18 16:04:55.333 352 13175.00 544.46 56856.84 88888.00 2010-12-18 16:04:56.333 352 13174.87 545.08 56857.21 88888.00 2010-12-18 16:04:57.333 352 13175.78 545.20 56856.84 88888.00 2010-12-18 16:04:58.333 352 13176.30 545.20 56856.59 88888.00 2010-12-18 16:04:59.333 352 13175.91 544.59 56857.09 88888.00 2010-12-18 16:05:00.333 352 13175.39 544.96 56857.21 88888.00 2010-12-18 16:05:01.333 352 13176.04 544.96 56857.21 88888.00 2010-12-18 16:05:02.333 352 13175.52 545.45 56857.21 88888.00 2010-12-18 16:05:03.333 352 13174.87 545.70 56857.09 88888.00 2010-12-18 16:05:04.333 352 13174.87 545.58 56857.21 88888.00 2010-12-18 16:05:05.333 352 13176.82 545.45 56857.09 88888.00 2010-12-18 16:05:06.333 352 13175.26 545.58 56856.96 88888.00 2010-12-18 16:05:07.333 352 13176.04 545.58 56856.96 88888.00 2010-12-18 16:05:08.333 352 13176.56 544.71 56856.84 88888.00 2010-12-18 16:05:09.333 352 13177.34 545.95 56856.84 88888.00 2010-12-18 16:05:10.333 352 13177.47 545.58 56857.09 88888.00 2010-12-18 16:05:11.333 352 13175.65 545.33 56857.45 88888.00 2010-12-18 16:05:12.333 352 13176.69 545.33 56857.21 88888.00 2010-12-18 16:05:13.333 352 13176.43 545.45 56856.96 88888.00 2010-12-18 16:05:14.333 352 13176.04 545.82 56858.43 88888.00 2010-12-18 16:05:15.333 352 13177.21 545.70 56857.21 88888.00 2010-12-18 16:05:16.333 352 13176.30 545.45 56857.82 88888.00 2010-12-18 16:05:17.333 352 13176.43 544.96 56857.94 88888.00 2010-12-18 16:05:18.333 352 13175.91 545.82 56857.09 88888.00 2010-12-18 16:05:19.333 352 13175.91 545.70 56857.70 88888.00 2010-12-18 16:05:20.333 352 13176.95 545.70 56857.57 88888.00 2010-12-18 16:05:21.333 352 13174.35 545.58 56857.82 88888.00 2010-12-18 16:05:22.333 352 13175.39 545.08 56857.21 88888.00 2010-12-18 16:05:23.333 352 13175.52 545.58 56857.57 88888.00 2010-12-18 16:05:24.333 352 13175.65 544.96 56857.45 88888.00 2010-12-18 16:05:25.333 352 13175.52 545.20 56857.57 88888.00 2010-12-18 16:05:26.333 352 13176.82 544.96 56857.82 88888.00 2010-12-18 16:05:27.333 352 13176.43 544.83 56857.70 88888.00 2010-12-18 16:05:28.333 352 13176.95 544.34 56857.21 88888.00 2010-12-18 16:05:29.333 352 13175.26 545.20 56857.94 88888.00 2010-12-18 16:05:30.333 352 13175.91 545.08 56858.06 88888.00 2010-12-18 16:05:31.333 352 13175.39 545.08 56856.96 88888.00 2010-12-18 16:05:32.333 352 13175.91 544.34 56857.82 88888.00 2010-12-18 16:05:33.333 352 13176.04 544.21 56857.70 88888.00 2010-12-18 16:05:34.333 352 13176.17 543.97 56857.82 88888.00 2010-12-18 16:05:35.333 352 13175.65 544.21 56857.70 88888.00 2010-12-18 16:05:36.333 352 13175.26 543.72 56858.31 88888.00 2010-12-18 16:05:37.333 352 13177.34 543.97 56857.94 88888.00 2010-12-18 16:05:38.333 352 13176.30 543.47 56857.94 88888.00 2010-12-18 16:05:39.333 352 13177.34 543.72 56858.06 88888.00 2010-12-18 16:05:40.333 352 13177.08 543.59 56857.94 88888.00 2010-12-18 16:05:41.333 352 13178.51 542.98 56858.31 88888.00 2010-12-18 16:05:42.333 352 13175.39 543.22 56858.18 88888.00 2010-12-18 16:05:43.333 352 13173.57 542.48 56858.18 88888.00 2010-12-18 16:05:44.333 352 13176.43 542.60 56857.57 88888.00 2010-12-18 16:05:45.333 352 13175.65 541.98 56858.18 88888.00 2010-12-18 16:05:46.333 352 13177.34 541.36 56858.80 88888.00 2010-12-18 16:05:47.333 352 13177.60 541.61 56858.31 88888.00 2010-12-18 16:05:48.333 352 13177.73 541.49 56859.04 88888.00 2010-12-18 16:05:49.333 352 13176.82 540.75 56858.06 88888.00 2010-12-18 16:05:50.333 352 13176.56 541.61 56858.31 88888.00 2010-12-18 16:05:51.333 352 13178.38 540.75 56858.31 88888.00 2010-12-18 16:05:52.333 352 13178.12 540.62 56858.92 88888.00 2010-12-18 16:05:53.333 352 13177.99 540.62 56858.55 88888.00 2010-12-18 16:05:54.333 352 13178.77 540.50 56858.31 88888.00 2010-12-18 16:05:55.333 352 13177.99 540.13 56858.55 88888.00 2010-12-18 16:05:56.333 352 13177.47 541.12 56858.55 88888.00 2010-12-18 16:05:57.333 352 13177.34 540.75 56858.43 88888.00 2010-12-18 16:05:58.333 352 13177.47 540.50 56858.80 88888.00 2010-12-18 16:05:59.333 352 13177.60 540.99 56859.04 88888.00 2010-12-18 16:06:00.333 352 13177.73 540.87 56858.06 88888.00 2010-12-18 16:06:01.333 352 13176.30 541.61 56858.55 88888.00 2010-12-18 16:06:02.333 352 13176.30 541.36 56858.68 88888.00 2010-12-18 16:06:03.333 352 13175.91 541.12 56858.31 88888.00 2010-12-18 16:06:04.333 352 13177.21 541.49 56858.92 88888.00 2010-12-18 16:06:05.333 352 13175.91 540.87 56858.68 88888.00 2010-12-18 16:06:06.333 352 13176.04 541.36 56859.04 88888.00 2010-12-18 16:06:07.333 352 13175.00 540.99 56858.55 88888.00 2010-12-18 16:06:08.333 352 13176.17 540.75 56858.43 88888.00 2010-12-18 16:06:09.333 352 13173.96 541.74 56857.94 88888.00 2010-12-18 16:06:10.333 352 13175.91 541.24 56858.06 88888.00 2010-12-18 16:06:11.333 352 13173.18 541.12 56858.55 88888.00 2010-12-18 16:06:12.333 352 13174.09 540.75 56857.70 88888.00 2010-12-18 16:06:13.333 352 13173.44 540.87 56858.18 88888.00 2010-12-18 16:06:14.333 352 13173.44 540.75 56858.31 88888.00 2010-12-18 16:06:15.333 352 13173.05 540.25 56858.18 88888.00 2010-12-18 16:06:16.333 352 13173.70 540.62 56858.18 88888.00 2010-12-18 16:06:17.333 352 13174.09 541.49 56858.06 88888.00 2010-12-18 16:06:18.333 352 13173.18 540.62 56858.55 88888.00 2010-12-18 16:06:19.333 352 13174.09 540.87 56857.70 88888.00 2010-12-18 16:06:20.333 352 13172.53 540.62 56858.31 88888.00 2010-12-18 16:06:21.333 352 13172.14 540.75 56857.94 88888.00 2010-12-18 16:06:22.333 352 13172.14 541.36 56857.33 88888.00 2010-12-18 16:06:23.333 352 13172.01 540.99 56858.06 88888.00 2010-12-18 16:06:24.333 352 13172.14 540.99 56857.70 88888.00 2010-12-18 16:06:25.333 352 13171.49 540.87 56857.57 88888.00 2010-12-18 16:06:26.333 352 13171.49 540.75 56858.06 88888.00 2010-12-18 16:06:27.333 352 13171.49 540.50 56857.82 88888.00 2010-12-18 16:06:28.333 352 13170.19 540.25 56857.57 88888.00 2010-12-18 16:06:29.333 352 13170.45 540.62 56857.45 88888.00 2010-12-18 16:06:30.333 352 13171.10 540.25 56857.33 88888.00 2010-12-18 16:06:31.333 352 13172.01 540.25 56858.18 88888.00 2010-12-18 16:06:32.333 352 13171.62 539.88 56857.70 88888.00 2010-12-18 16:06:33.333 352 13173.18 539.63 56857.45 88888.00 2010-12-18 16:06:34.333 352 13171.10 539.26 56856.96 88888.00 2010-12-18 16:06:35.333 352 13169.80 540.00 56857.21 88888.00 2010-12-18 16:06:36.333 352 13171.23 539.75 56856.84 88888.00 2010-12-18 16:06:37.333 352 13172.14 539.63 56857.09 88888.00 2010-12-18 16:06:38.333 352 13171.36 538.76 56857.09 88888.00 2010-12-18 16:06:39.333 352 13173.70 539.01 56857.09 88888.00 2010-12-18 16:06:40.333 352 13172.14 538.64 56857.21 88888.00 2010-12-18 16:06:41.333 352 13173.31 537.77 56856.59 88888.00 2010-12-18 16:06:42.333 352 13173.31 538.14 56857.09 88888.00 2010-12-18 16:06:43.333 352 13172.27 538.02 56856.96 88888.00 2010-12-18 16:06:44.333 352 13172.01 538.14 56856.84 88888.00 2010-12-18 16:06:45.333 352 13172.40 538.14 56856.84 88888.00 2010-12-18 16:06:46.333 352 13172.27 537.65 56856.96 88888.00 2010-12-18 16:06:47.333 352 13170.45 538.14 56857.21 88888.00 2010-12-18 16:06:48.333 352 13170.32 537.53 56856.72 88888.00 2010-12-18 16:06:49.333 352 13171.49 538.02 56856.72 88888.00 2010-12-18 16:06:50.333 352 13171.75 537.90 56856.35 88888.00 2010-12-18 16:06:51.333 352 13170.32 538.39 56856.84 88888.00 2010-12-18 16:06:52.333 352 13169.67 538.52 56856.35 88888.00 2010-12-18 16:06:53.333 352 13170.32 538.52 56856.35 88888.00 2010-12-18 16:06:54.333 352 13168.89 538.64 56857.21 88888.00 2010-12-18 16:06:55.333 352 13169.41 538.52 56857.21 88888.00 2010-12-18 16:06:56.333 352 13169.02 538.39 56856.59 88888.00 2010-12-18 16:06:57.333 352 13169.28 538.76 56856.35 88888.00 2010-12-18 16:06:58.333 352 13167.59 538.89 56856.47 88888.00 2010-12-18 16:06:59.333 352 13168.63 539.14 56856.11 88888.00 2010-12-18 16:07:00.333 352 13167.72 538.39 56856.35 88888.00 2010-12-18 16:07:01.333 352 13167.72 537.53 56856.59 88888.00 2010-12-18 16:07:02.333 352 13168.76 537.65 56856.11 88888.00 2010-12-18 16:07:03.333 352 13169.28 538.89 56856.96 88888.00 2010-12-18 16:07:04.333 352 13170.06 538.52 56855.86 88888.00 2010-12-18 16:07:05.333 352 13169.80 538.39 56855.74 88888.00 2010-12-18 16:07:06.333 352 13169.28 537.90 56855.86 88888.00 2010-12-18 16:07:07.333 352 13169.80 537.90 56856.35 88888.00 2010-12-18 16:07:08.333 352 13169.41 537.77 56855.98 88888.00 2010-12-18 16:07:09.333 352 13168.37 537.28 56855.86 88888.00 2010-12-18 16:07:10.333 352 13169.54 537.40 56855.74 88888.00 2010-12-18 16:07:11.333 352 13169.41 537.77 56855.74 88888.00 2010-12-18 16:07:12.333 352 13169.41 536.91 56855.50 88888.00 2010-12-18 16:07:13.333 352 13168.89 536.66 56855.86 88888.00 2010-12-18 16:07:14.333 352 13169.15 536.91 56855.98 88888.00 2010-12-18 16:07:15.333 352 13168.89 536.41 56855.37 88888.00 2010-12-18 16:07:16.333 352 13168.76 536.53 56855.86 88888.00 2010-12-18 16:07:17.333 352 13168.76 536.29 56855.62 88888.00 2010-12-18 16:07:18.333 352 13169.02 536.04 56855.50 88888.00 2010-12-18 16:07:19.333 352 13169.54 535.92 56855.25 88888.00 2010-12-18 16:07:20.333 352 13169.80 535.42 56855.62 88888.00 2010-12-18 16:07:21.333 352 13170.06 535.92 56855.74 88888.00 2010-12-18 16:07:22.333 352 13169.80 535.42 56855.98 88888.00 2010-12-18 16:07:23.333 352 13169.80 535.79 56855.86 88888.00 2010-12-18 16:07:24.333 352 13169.54 536.16 56856.35 88888.00 2010-12-18 16:07:25.333 352 13171.10 536.41 56856.23 88888.00 2010-12-18 16:07:26.333 352 13169.02 535.79 56855.62 88888.00 2010-12-18 16:07:27.333 352 13171.23 536.41 56854.88 88888.00 2010-12-18 16:07:28.333 352 13170.84 536.29 56856.35 88888.00 2010-12-18 16:07:29.333 352 13168.50 536.16 56855.50 88888.00 2010-12-18 16:07:30.333 352 13170.19 537.28 56855.25 88888.00 2010-12-18 16:07:31.333 352 13169.54 537.15 56855.01 88888.00 2010-12-18 16:07:32.333 352 13168.89 537.15 56855.25 88888.00 2010-12-18 16:07:33.333 352 13169.28 537.90 56855.86 88888.00 2010-12-18 16:07:34.333 352 13168.37 537.40 56855.62 88888.00 2010-12-18 16:07:35.333 352 13168.50 537.53 56856.11 88888.00 2010-12-18 16:07:36.333 352 13169.02 538.02 56855.50 88888.00 2010-12-18 16:07:37.333 352 13169.15 538.39 56855.25 88888.00 2010-12-18 16:07:38.333 352 13167.98 537.65 56855.25 88888.00 2010-12-18 16:07:39.333 352 13167.46 538.39 56855.13 88888.00 2010-12-18 16:07:40.333 352 13167.33 538.27 56855.74 88888.00 2010-12-18 16:07:41.333 352 13168.24 538.52 56855.13 88888.00 2010-12-18 16:07:42.333 352 13167.07 538.76 56854.52 88888.00 2010-12-18 16:07:43.333 352 13168.63 538.52 56854.76 88888.00 2010-12-18 16:07:44.333 352 13167.33 539.38 56855.13 88888.00 2010-12-18 16:07:45.333 352 13167.46 539.14 56855.01 88888.00 2010-12-18 16:07:46.333 352 13166.42 539.01 56854.88 88888.00 2010-12-18 16:07:47.333 352 13167.33 539.38 56854.15 88888.00 2010-12-18 16:07:48.333 352 13167.85 539.38 56854.52 88888.00 2010-12-18 16:07:49.333 352 13167.20 539.51 56855.13 88888.00 2010-12-18 16:07:50.333 352 13167.98 538.76 56854.39 88888.00 2010-12-18 16:07:51.333 352 13168.24 539.88 56855.25 88888.00 2010-12-18 16:07:52.333 352 13168.50 539.63 56854.76 88888.00 2010-12-18 16:07:53.333 352 13167.20 539.26 56854.52 88888.00 2010-12-18 16:07:54.333 352 13166.55 540.00 56854.39 88888.00 2010-12-18 16:07:55.333 352 13165.90 539.75 56854.27 88888.00 2010-12-18 16:07:56.333 352 13167.59 539.88 56854.64 88888.00 2010-12-18 16:07:57.333 352 13167.33 540.00 56854.39 88888.00 2010-12-18 16:07:58.333 352 13168.89 539.38 56854.88 88888.00 2010-12-18 16:07:59.333 352 13168.50 539.01 56854.88 88888.00 2010-12-18 16:08:00.333 352 13169.02 539.38 56854.15 88888.00 2010-12-18 16:08:01.333 352 13167.85 539.14 56854.27 88888.00 2010-12-18 16:08:02.333 352 13168.24 539.75 56854.64 88888.00 2010-12-18 16:08:03.333 352 13168.76 538.89 56853.91 88888.00 2010-12-18 16:08:04.333 352 13168.89 538.76 56854.52 88888.00 2010-12-18 16:08:05.333 352 13168.24 539.14 56854.64 88888.00 2010-12-18 16:08:06.333 352 13169.41 538.89 56854.15 88888.00 2010-12-18 16:08:07.333 352 13169.28 539.63 56854.27 88888.00 2010-12-18 16:08:08.333 352 13169.93 539.14 56855.37 88888.00 2010-12-18 16:08:09.333 352 13170.06 539.63 56854.64 88888.00 2010-12-18 16:08:10.333 352 13168.37 539.26 56854.88 88888.00 2010-12-18 16:08:11.333 352 13169.80 538.89 56854.27 88888.00 2010-12-18 16:08:12.333 352 13168.89 539.14 56854.76 88888.00 2010-12-18 16:08:13.333 352 13169.41 539.01 56854.76 88888.00 2010-12-18 16:08:14.333 352 13169.67 539.38 56855.01 88888.00 2010-12-18 16:08:15.333 352 13171.36 539.14 56854.64 88888.00 2010-12-18 16:08:16.333 352 13169.80 538.89 56854.64 88888.00 2010-12-18 16:08:17.333 352 13170.19 539.63 56854.76 88888.00 2010-12-18 16:08:18.333 352 13169.15 539.75 56854.27 88888.00 2010-12-18 16:08:19.333 352 13169.15 539.88 56854.15 88888.00 2010-12-18 16:08:20.333 352 13170.58 539.38 56853.91 88888.00 2010-12-18 16:08:21.333 352 13169.28 539.26 56854.76 88888.00 2010-12-18 16:08:22.333 352 13170.32 539.63 56854.76 88888.00 2010-12-18 16:08:23.333 352 13170.71 539.88 56854.15 88888.00 2010-12-18 16:08:24.333 352 13171.36 540.00 56854.88 88888.00 2010-12-18 16:08:25.333 352 13170.97 540.37 56854.76 88888.00 2010-12-18 16:08:26.333 352 13170.06 540.37 56855.01 88888.00 2010-12-18 16:08:27.333 352 13172.01 540.25 56855.37 88888.00 2010-12-18 16:08:28.333 352 13172.53 540.25 56854.88 88888.00 2010-12-18 16:08:29.333 352 13171.75 540.13 56854.39 88888.00 2010-12-18 16:08:30.333 352 13172.53 541.24 56854.88 88888.00 2010-12-18 16:08:31.333 352 13170.32 540.13 56854.76 88888.00 2010-12-18 16:08:32.333 352 13171.36 540.62 56854.76 88888.00 2010-12-18 16:08:33.333 352 13171.62 541.36 56855.01 88888.00 2010-12-18 16:08:34.333 352 13171.23 540.87 56854.52 88888.00 2010-12-18 16:08:35.333 352 13171.10 541.36 56854.39 88888.00 2010-12-18 16:08:36.333 352 13172.14 541.74 56854.88 88888.00 2010-12-18 16:08:37.332 352 13171.62 542.11 56854.52 88888.00 2010-12-18 16:08:38.332 352 13171.23 542.11 56854.76 88888.00 2010-12-18 16:08:39.332 352 13171.62 542.36 56854.52 88888.00 2010-12-18 16:08:40.332 352 13170.84 541.98 56855.01 88888.00 2010-12-18 16:08:41.332 352 13172.27 541.98 56854.76 88888.00 2010-12-18 16:08:42.332 352 13172.79 543.10 56855.25 88888.00 2010-12-18 16:08:43.332 352 13172.66 542.98 56855.01 88888.00 2010-12-18 16:08:44.332 352 13170.45 542.98 56854.88 88888.00 2010-12-18 16:08:45.332 352 13170.58 542.73 56854.64 88888.00 2010-12-18 16:08:46.332 352 13170.58 542.60 56855.74 88888.00 2010-12-18 16:08:47.332 352 13170.97 543.59 56855.62 88888.00 2010-12-18 16:08:48.332 352 13169.80 543.22 56855.25 88888.00 2010-12-18 16:08:49.332 352 13170.58 542.85 56854.88 88888.00 2010-12-18 16:08:50.332 352 13170.32 543.35 56855.25 88888.00 2010-12-18 16:08:51.332 352 13169.02 542.98 56855.25 88888.00 2010-12-18 16:08:52.332 352 13170.58 542.98 56855.13 88888.00 2010-12-18 16:08:53.332 352 13170.19 543.35 56855.13 88888.00 2010-12-18 16:08:54.332 352 13171.23 543.10 56855.86 88888.00 2010-12-18 16:08:55.332 352 13172.01 543.22 56855.13 88888.00 2010-12-18 16:08:56.332 352 13171.75 542.98 56854.76 88888.00 2010-12-18 16:08:57.332 352 13171.36 542.85 56855.50 88888.00 2010-12-18 16:08:58.332 352 13172.40 543.10 56855.50 88888.00 2010-12-18 16:08:59.332 352 13171.23 542.98 56854.88 88888.00 2010-12-18 16:09:00.332 352 13171.49 542.73 56855.62 88888.00 2010-12-18 16:09:01.332 352 13171.75 543.10 56855.62 88888.00 2010-12-18 16:09:02.332 352 13170.71 542.48 56855.01 88888.00 2010-12-18 16:09:03.332 352 13173.05 542.48 56855.13 88888.00 2010-12-18 16:09:04.332 352 13173.96 541.98 56854.76 88888.00 2010-12-18 16:09:05.332 352 13173.18 541.98 56855.25 88888.00 2010-12-18 16:09:06.332 352 13172.79 542.98 56855.25 88888.00 2010-12-18 16:09:07.332 352 13172.40 541.74 56855.98 88888.00 2010-12-18 16:09:08.332 352 13171.88 542.11 56855.74 88888.00 2010-12-18 16:09:09.332 352 13174.35 541.98 56855.62 88888.00 2010-12-18 16:09:10.332 352 13174.87 541.61 56855.01 88888.00 2010-12-18 16:09:11.332 352 13174.35 542.36 56855.98 88888.00 2010-12-18 16:09:12.332 352 13173.05 542.36 56855.37 88888.00 2010-12-18 16:09:13.332 352 13173.44 542.73 56855.62 88888.00 2010-12-18 16:09:14.332 352 13175.13 542.73 56855.98 88888.00 2010-12-18 16:09:15.332 352 13173.96 542.36 56855.98 88888.00 2010-12-18 16:09:16.332 352 13173.83 542.60 56855.74 88888.00 2010-12-18 16:09:17.332 352 13172.53 542.48 56855.86 88888.00 2010-12-18 16:09:18.332 352 13173.05 542.73 56856.59 88888.00 2010-12-18 16:09:19.332 352 13173.70 543.35 56855.86 88888.00 2010-12-18 16:09:20.332 352 13172.66 542.60 56855.98 88888.00 2010-12-18 16:09:21.332 352 13173.18 542.60 56856.47 88888.00 2010-12-18 16:09:22.332 352 13173.31 542.48 56856.47 88888.00 2010-12-18 16:09:23.332 352 13172.14 542.36 56856.72 88888.00 2010-12-18 16:09:24.332 352 13171.75 541.98 56855.86 88888.00 2010-12-18 16:09:25.332 352 13171.88 542.98 56855.98 88888.00 2010-12-18 16:09:26.332 352 13172.66 542.60 56855.62 88888.00 2010-12-18 16:09:27.332 352 13172.01 542.85 56856.72 88888.00 2010-12-18 16:09:28.332 352 13173.05 542.73 56856.11 88888.00 2010-12-18 16:09:29.332 352 13171.49 543.22 56855.62 88888.00 2010-12-18 16:09:30.332 352 13172.53 543.59 56856.23 88888.00 2010-12-18 16:09:31.332 352 13171.88 542.60 56856.35 88888.00 2010-12-18 16:09:32.332 352 13172.14 542.85 56856.23 88888.00 2010-12-18 16:09:33.332 352 13171.88 543.22 56856.35 88888.00 2010-12-18 16:09:34.332 352 13171.10 543.35 56855.74 88888.00 2010-12-18 16:09:35.332 352 13170.71 542.85 56855.86 88888.00 2010-12-18 16:09:36.332 352 13172.27 542.73 56855.98 88888.00 2010-12-18 16:09:37.332 352 13171.10 543.10 56855.37 88888.00 2010-12-18 16:09:38.332 352 13170.97 542.85 56856.11 88888.00 2010-12-18 16:09:39.332 352 13171.36 543.10 56856.72 88888.00 2010-12-18 16:09:40.332 352 13171.88 542.85 56855.98 88888.00 2010-12-18 16:09:41.332 352 13171.36 542.73 56855.62 88888.00 2010-12-18 16:09:42.332 352 13171.23 542.85 56855.98 88888.00 2010-12-18 16:09:43.332 352 13170.45 541.98 56856.72 88888.00 2010-12-18 16:09:44.332 352 13170.84 542.73 56855.98 88888.00 2010-12-18 16:09:45.332 352 13170.71 542.11 56856.23 88888.00 2010-12-18 16:09:46.332 352 13172.01 542.60 56856.11 88888.00 2010-12-18 16:09:47.332 352 13173.70 542.73 56855.86 88888.00 2010-12-18 16:09:48.332 352 13171.88 542.60 56856.11 88888.00 2010-12-18 16:09:49.332 352 13172.01 542.60 56856.35 88888.00 2010-12-18 16:09:50.332 352 13172.01 542.60 56856.35 88888.00 2010-12-18 16:09:51.332 352 13173.57 542.11 56856.47 88888.00 2010-12-18 16:09:52.332 352 13172.53 542.36 56856.11 88888.00 2010-12-18 16:09:53.332 352 13171.62 541.74 56856.23 88888.00 2010-12-18 16:09:54.332 352 13171.62 542.23 56856.72 88888.00 2010-12-18 16:09:55.332 352 13170.19 542.11 56856.72 88888.00 2010-12-18 16:09:56.332 352 13170.71 542.73 56856.23 88888.00 2010-12-18 16:09:57.332 352 13171.23 542.60 56856.96 88888.00 2010-12-18 16:09:58.332 352 13170.97 542.48 56856.84 88888.00 2010-12-18 16:09:59.332 352 13172.14 542.85 56856.84 88888.00 2010-12-18 16:10:00.332 352 13171.75 542.36 56856.84 88888.00 2010-12-18 16:10:01.332 352 13171.49 542.98 56856.23 88888.00 2010-12-18 16:10:02.332 352 13172.01 542.85 56855.86 88888.00 2010-12-18 16:10:03.332 352 13170.84 542.60 56856.96 88888.00 2010-12-18 16:10:04.332 352 13170.84 543.22 56856.84 88888.00 2010-12-18 16:10:05.332 352 13170.58 543.10 56856.35 88888.00 2010-12-18 16:10:06.332 352 13170.97 542.73 56856.59 88888.00 2010-12-18 16:10:07.332 352 13171.75 543.35 56857.21 88888.00 2010-12-18 16:10:08.332 352 13170.97 543.35 56856.96 88888.00 2010-12-18 16:10:09.332 352 13171.36 543.10 56856.84 88888.00 2010-12-18 16:10:10.332 352 13172.14 543.84 56856.96 88888.00 2010-12-18 16:10:11.332 352 13170.58 544.09 56856.72 88888.00 2010-12-18 16:10:12.332 352 13172.66 543.35 56856.72 88888.00 2010-12-18 16:10:13.332 352 13172.40 543.97 56856.59 88888.00 2010-12-18 16:10:14.332 352 13172.53 543.84 56856.96 88888.00 2010-12-18 16:10:15.332 352 13171.23 543.22 56856.96 88888.00 2010-12-18 16:10:16.332 352 13172.01 543.97 56856.84 88888.00 2010-12-18 16:10:17.332 352 13171.75 544.21 56856.47 88888.00 2010-12-18 16:10:18.332 352 13171.62 543.97 56857.21 88888.00 2010-12-18 16:10:19.332 352 13171.75 544.34 56856.96 88888.00 2010-12-18 16:10:20.332 352 13172.92 543.97 56857.70 88888.00 2010-12-18 16:10:21.332 352 13172.79 543.97 56856.84 88888.00 2010-12-18 16:10:22.332 352 13171.88 544.46 56857.21 88888.00 2010-12-18 16:10:23.332 352 13171.10 544.21 56857.09 88888.00 2010-12-18 16:10:24.332 352 13171.49 544.09 56856.96 88888.00 2010-12-18 16:10:25.332 352 13171.23 544.09 56856.96 88888.00 2010-12-18 16:10:26.332 352 13170.71 544.21 56857.09 88888.00 2010-12-18 16:10:27.332 352 13171.62 543.72 56856.96 88888.00 2010-12-18 16:10:28.332 352 13171.62 543.97 56856.72 88888.00 2010-12-18 16:10:29.332 352 13174.09 543.84 56856.96 88888.00 2010-12-18 16:10:30.332 352 13174.48 543.72 56857.21 88888.00 2010-12-18 16:10:31.332 352 13173.70 543.72 56856.84 88888.00 2010-12-18 16:10:32.332 352 13174.48 543.59 56856.96 88888.00 2010-12-18 16:10:33.332 352 13173.70 543.35 56857.45 88888.00 2010-12-18 16:10:34.332 352 13171.88 543.84 56856.72 88888.00 2010-12-18 16:10:35.332 352 13173.70 543.35 56857.33 88888.00 2010-12-18 16:10:36.332 352 13172.40 543.22 56857.21 88888.00 2010-12-18 16:10:37.332 352 13171.62 543.59 56857.70 88888.00 2010-12-18 16:10:38.332 352 13171.36 542.98 56857.33 88888.00 2010-12-18 16:10:39.332 352 13172.53 542.85 56857.70 88888.00 2010-12-18 16:10:40.332 352 13171.75 542.98 56857.09 88888.00 2010-12-18 16:10:41.332 352 13171.36 543.97 56857.09 88888.00 2010-12-18 16:10:42.332 352 13171.23 543.35 56856.59 88888.00 2010-12-18 16:10:43.332 352 13172.40 543.10 56856.72 88888.00 2010-12-18 16:10:44.332 352 13170.84 542.98 56857.21 88888.00 2010-12-18 16:10:45.332 352 13170.45 543.72 56856.96 88888.00 2010-12-18 16:10:46.332 352 13169.93 542.60 56857.57 88888.00 2010-12-18 16:10:47.332 352 13171.36 543.22 56856.96 88888.00 2010-12-18 16:10:48.332 352 13171.36 542.85 56858.06 88888.00 2010-12-18 16:10:49.332 352 13170.32 543.10 56857.57 88888.00 2010-12-18 16:10:50.332 352 13170.84 542.73 56857.70 88888.00 2010-12-18 16:10:51.332 352 13170.06 542.48 56857.57 88888.00 2010-12-18 16:10:52.332 352 13170.71 542.48 56857.57 88888.00 2010-12-18 16:10:53.332 352 13171.62 542.73 56857.09 88888.00 2010-12-18 16:10:54.332 352 13171.49 543.35 56857.82 88888.00 2010-12-18 16:10:55.332 352 13171.62 543.22 56857.33 88888.00 2010-12-18 16:10:56.332 352 13171.62 543.47 56857.21 88888.00 2010-12-18 16:10:57.332 352 13172.14 542.85 56857.45 88888.00 2010-12-18 16:10:58.332 352 13170.84 543.59 56857.57 88888.00 2010-12-18 16:10:59.332 352 13169.54 542.48 56857.21 88888.00 2010-12-18 16:11:00.332 352 13171.36 543.72 56857.57 88888.00 2010-12-18 16:11:01.332 352 13171.10 542.60 56857.09 88888.00 2010-12-18 16:11:02.332 352 13171.10 542.85 56856.96 88888.00 2010-12-18 16:11:03.332 352 13171.36 542.98 56857.57 88888.00 2010-12-18 16:11:04.332 352 13172.01 543.47 56857.82 88888.00 2010-12-18 16:11:05.332 352 13171.23 543.47 56857.09 88888.00 2010-12-18 16:11:06.332 352 13171.75 542.85 56857.33 88888.00 2010-12-18 16:11:07.332 352 13170.32 542.85 56857.45 88888.00 2010-12-18 16:11:08.332 352 13170.06 542.73 56857.33 88888.00 2010-12-18 16:11:09.332 352 13169.93 543.10 56857.70 88888.00 2010-12-18 16:11:10.332 352 13170.19 543.59 56857.45 88888.00 2010-12-18 16:11:11.332 352 13170.58 542.98 56857.09 88888.00 2010-12-18 16:11:12.332 352 13168.63 543.10 56857.33 88888.00 2010-12-18 16:11:13.332 352 13169.54 543.22 56857.57 88888.00 2010-12-18 16:11:14.332 352 13169.02 543.22 56856.96 88888.00 2010-12-18 16:11:15.332 352 13169.80 543.10 56856.23 88888.00 2010-12-18 16:11:16.332 352 13168.37 543.10 56856.59 88888.00 2010-12-18 16:11:17.332 352 13168.89 543.22 56857.09 88888.00 2010-12-18 16:11:18.332 352 13169.80 543.35 56857.33 88888.00 2010-12-18 16:11:19.332 352 13169.15 543.35 56857.09 88888.00 2010-12-18 16:11:20.332 352 13169.67 542.73 56857.21 88888.00 2010-12-18 16:11:21.332 352 13169.41 543.10 56856.72 88888.00 2010-12-18 16:11:22.332 352 13169.80 543.47 56856.11 88888.00 2010-12-18 16:11:23.332 352 13169.41 543.97 56856.11 88888.00 2010-12-18 16:11:24.332 352 13170.19 543.10 56856.59 88888.00 2010-12-18 16:11:25.332 352 13170.71 543.22 56856.47 88888.00 2010-12-18 16:11:26.332 352 13169.80 542.73 56856.84 88888.00 2010-12-18 16:11:27.332 352 13170.58 542.73 56856.96 88888.00 2010-12-18 16:11:28.332 352 13170.45 543.10 56855.86 88888.00 2010-12-18 16:11:29.332 352 13170.19 543.47 56856.59 88888.00 2010-12-18 16:11:30.332 352 13169.02 541.98 56856.47 88888.00 2010-12-18 16:11:31.332 352 13170.32 542.98 56856.23 88888.00 2010-12-18 16:11:32.332 352 13169.93 543.10 56856.35 88888.00 2010-12-18 16:11:33.332 352 13170.45 542.48 56856.84 88888.00 2010-12-18 16:11:34.332 352 13170.45 543.47 56855.62 88888.00 2010-12-18 16:11:35.332 352 13170.06 541.86 56856.23 88888.00 2010-12-18 16:11:36.332 352 13173.05 542.23 56856.84 88888.00 2010-12-18 16:11:37.332 352 13174.61 541.86 56856.47 88888.00 2010-12-18 16:11:38.332 352 13173.44 542.36 56857.09 88888.00 2010-12-18 16:11:39.332 352 13177.21 541.86 56856.23 88888.00 2010-12-18 16:11:40.332 352 13177.21 542.36 56856.11 88888.00 2010-12-18 16:11:41.332 352 13177.47 541.86 56855.74 88888.00 2010-12-18 16:11:42.332 352 13167.98 541.98 56855.98 88888.00 2010-12-18 16:11:43.332 352 13173.96 541.49 56856.23 88888.00 2010-12-18 16:11:44.332 352 13170.58 541.74 56856.72 88888.00 2010-12-18 16:11:45.332 352 13173.18 541.12 56856.35 88888.00 2010-12-18 16:11:46.332 352 13174.09 540.99 56856.35 88888.00 2010-12-18 16:11:47.332 352 13173.31 541.86 56856.59 88888.00 2010-12-18 16:11:48.332 352 13174.35 541.24 56855.98 88888.00 2010-12-18 16:11:49.332 352 13175.13 541.12 56856.35 88888.00 2010-12-18 16:11:50.332 352 13173.05 541.49 56856.59 88888.00 2010-12-18 16:11:51.332 352 13173.05 541.36 56856.59 88888.00 2010-12-18 16:11:52.332 352 13172.53 541.24 56855.98 88888.00 2010-12-18 16:11:53.332 352 13172.01 541.12 56856.72 88888.00 2010-12-18 16:11:54.332 352 13171.36 541.36 56856.96 88888.00 2010-12-18 16:11:55.332 352 13171.62 540.99 56856.11 88888.00 2010-12-18 16:11:56.332 352 13171.75 541.49 56856.84 88888.00 2010-12-18 16:11:57.332 352 13170.19 541.74 56856.35 88888.00 2010-12-18 16:11:58.332 352 13170.71 541.36 56856.72 88888.00 2010-12-18 16:11:59.332 352 13171.75 541.49 56856.72 88888.00 2010-12-18 16:12:00.332 352 13176.30 541.49 56856.47 88888.00 2010-12-18 16:12:01.332 352 13176.30 541.49 56856.47 88888.00 2010-12-18 16:12:02.332 352 13176.17 542.23 56855.98 88888.00 2010-12-18 16:12:03.332 352 13176.43 542.11 56856.23 88888.00 2010-12-18 16:12:04.332 352 13176.56 542.11 56856.59 88888.00 2010-12-18 16:12:05.332 352 13175.78 542.23 56855.98 88888.00 2010-12-18 16:12:06.332 352 13176.04 542.60 56855.62 88888.00 2010-12-18 16:12:07.332 352 13175.52 542.98 56855.98 88888.00 2010-12-18 16:12:08.332 352 13174.74 542.36 56855.50 88888.00 2010-12-18 16:12:09.332 352 13175.26 542.48 56855.86 88888.00 2010-12-18 16:12:10.332 352 13175.39 542.73 56855.74 88888.00 2010-12-18 16:12:11.332 352 13175.65 542.85 56855.62 88888.00 2010-12-18 16:12:12.332 352 13175.52 542.85 56856.35 88888.00 2010-12-18 16:12:13.332 352 13175.65 542.98 56855.86 88888.00 2010-12-18 16:12:14.332 352 13175.39 542.85 56855.13 88888.00 2010-12-18 16:12:15.332 352 13174.09 543.10 56855.74 88888.00 2010-12-18 16:12:16.332 352 13175.52 542.60 56855.86 88888.00 2010-12-18 16:12:17.332 352 13175.65 542.73 56855.37 88888.00 2010-12-18 16:12:18.332 352 13175.91 542.98 56855.13 88888.00 2010-12-18 16:12:19.332 352 13176.17 543.47 56855.25 88888.00 2010-12-18 16:12:20.332 352 13175.78 542.85 56855.62 88888.00 2010-12-18 16:12:21.332 352 13176.56 542.98 56855.25 88888.00 2010-12-18 16:12:22.332 352 13176.30 542.98 56855.62 88888.00 2010-12-18 16:12:23.332 352 13175.78 542.73 56855.13 88888.00 2010-12-18 16:12:24.332 352 13175.39 543.10 56855.37 88888.00 2010-12-18 16:12:25.332 352 13176.30 542.60 56855.01 88888.00 2010-12-18 16:12:26.332 352 13176.82 542.23 56855.13 88888.00 2010-12-18 16:12:27.332 352 13176.04 542.85 56855.50 88888.00 2010-12-18 16:12:28.332 352 13176.43 542.98 56855.13 88888.00 2010-12-18 16:12:29.332 352 13175.91 542.60 56854.76 88888.00 2010-12-18 16:12:30.332 352 13176.56 542.23 56855.62 88888.00 2010-12-18 16:12:31.332 352 13176.17 543.10 56854.15 88888.00 2010-12-18 16:12:32.332 352 13176.56 542.85 56855.25 88888.00 2010-12-18 16:12:33.332 352 13175.91 543.10 56855.62 88888.00 2010-12-18 16:12:34.332 352 13175.91 542.11 56855.25 88888.00 2010-12-18 16:12:35.332 352 13176.30 542.85 56855.50 88888.00 2010-12-18 16:12:36.332 352 13175.52 542.98 56854.76 88888.00 2010-12-18 16:12:37.332 352 13176.17 543.72 56854.76 88888.00 2010-12-18 16:12:38.332 352 13175.26 543.47 56855.01 88888.00 2010-12-18 16:12:39.332 352 13175.00 543.35 56854.88 88888.00 2010-12-18 16:12:40.332 352 13170.58 543.72 56855.01 88888.00 2010-12-18 16:12:41.332 352 13165.90 543.72 56855.25 88888.00 2010-12-18 16:12:42.332 352 13169.02 543.72 56854.88 88888.00 2010-12-18 16:12:43.332 352 13166.68 544.59 56855.13 88888.00 2010-12-18 16:12:44.332 352 13167.33 544.21 56855.50 88888.00 2010-12-18 16:12:45.332 352 13167.72 543.59 56855.37 88888.00 2010-12-18 16:12:46.332 352 13166.42 544.59 56855.62 88888.00 2010-12-18 16:12:47.332 352 13173.57 543.97 56855.13 88888.00 2010-12-18 16:12:48.332 352 13171.36 544.59 56854.64 88888.00 2010-12-18 16:12:49.332 352 13170.45 544.21 56855.25 88888.00 2010-12-18 16:12:50.332 352 13168.63 544.83 56854.76 88888.00 2010-12-18 16:12:51.332 352 13169.02 544.83 56854.88 88888.00 2010-12-18 16:12:52.332 352 13168.76 545.33 56854.88 88888.00 2010-12-18 16:12:53.332 352 13169.15 544.96 56855.74 88888.00 2010-12-18 16:12:54.332 352 13168.50 545.20 56855.25 88888.00 2010-12-18 16:12:55.332 352 13168.63 545.82 56855.37 88888.00 2010-12-18 16:12:56.332 352 13171.62 545.33 56855.01 88888.00 2010-12-18 16:12:57.332 352 13171.23 545.33 56855.74 88888.00 2010-12-18 16:12:58.332 352 13166.68 545.08 56855.25 88888.00 2010-12-18 16:12:59.332 352 13167.98 545.08 56855.25 88888.00 2010-12-18 16:13:00.332 352 13169.02 545.45 56855.86 88888.00 2010-12-18 16:13:01.332 352 13171.49 544.96 56856.11 88888.00 2010-12-18 16:13:02.332 352 13160.97 545.08 56855.50 88888.00 2010-12-18 16:13:03.332 352 13165.25 545.08 56855.01 88888.00 2010-12-18 16:13:04.332 352 13171.23 545.08 56855.50 88888.00 2010-12-18 16:13:05.332 352 13176.95 544.34 56854.88 88888.00 2010-12-18 16:13:06.332 352 13176.56 544.59 56855.01 88888.00 2010-12-18 16:13:07.332 352 13176.56 544.71 56855.25 88888.00 2010-12-18 16:13:08.332 352 13176.56 544.46 56855.13 88888.00 2010-12-18 16:13:09.332 352 13176.69 545.33 56855.62 88888.00 2010-12-18 16:13:10.332 352 13176.95 544.59 56855.62 88888.00 2010-12-18 16:13:11.332 352 13177.21 544.34 56855.74 88888.00 2010-12-18 16:13:12.332 352 13176.95 544.46 56855.74 88888.00 2010-12-18 16:13:13.332 352 13177.08 545.33 56855.37 88888.00 2010-12-18 16:13:14.332 352 13177.08 544.83 56855.62 88888.00 2010-12-18 16:13:15.332 352 13177.34 544.46 56856.11 88888.00 2010-12-18 16:13:16.332 352 13177.34 545.33 56855.62 88888.00 2010-12-18 16:13:17.332 352 13178.25 545.95 56856.23 88888.00 2010-12-18 16:13:18.332 352 13177.86 545.45 56856.72 88888.00 2010-12-18 16:13:19.332 352 13177.47 545.70 56856.72 88888.00 2010-12-18 16:13:20.332 352 13177.99 545.95 56856.35 88888.00 2010-12-18 16:13:21.332 352 13177.73 545.82 56856.11 88888.00 2010-12-18 16:13:22.332 352 13177.47 545.95 56856.35 88888.00 2010-12-18 16:13:23.332 352 13177.86 545.82 56856.35 88888.00 2010-12-18 16:13:24.332 352 13177.60 546.32 56856.84 88888.00 2010-12-18 16:13:25.332 352 13177.21 546.94 56856.59 88888.00 2010-12-18 16:13:26.332 352 13178.25 546.81 56856.11 88888.00 2010-12-18 16:13:27.332 352 13177.73 547.19 56856.23 88888.00 2010-12-18 16:13:28.332 352 13177.21 547.19 56855.74 88888.00 2010-12-18 16:13:29.332 352 13177.47 547.68 56856.59 88888.00 2010-12-18 16:13:30.332 352 13177.86 546.94 56856.47 88888.00 2010-12-18 16:13:31.332 352 13177.34 547.31 56855.50 88888.00 2010-12-18 16:13:32.332 352 13177.34 547.56 56857.09 88888.00 2010-12-18 16:13:33.332 352 13177.34 546.69 56855.98 88888.00 2010-12-18 16:13:34.332 352 13177.60 547.43 56856.47 88888.00 2010-12-18 16:13:35.332 352 13177.47 547.56 56856.35 88888.00 2010-12-18 16:13:36.332 352 13178.12 547.43 56856.47 88888.00 2010-12-18 16:13:37.332 352 13178.38 546.81 56856.96 88888.00 2010-12-18 16:13:38.332 352 13177.86 547.06 56856.11 88888.00 2010-12-18 16:13:39.332 352 13177.86 546.81 56856.47 88888.00 2010-12-18 16:13:40.332 352 13177.60 547.93 56857.21 88888.00 2010-12-18 16:13:41.332 352 13177.60 546.69 56856.59 88888.00 2010-12-18 16:13:42.332 352 13177.73 546.81 56856.84 88888.00 2010-12-18 16:13:43.332 352 13177.86 546.69 56856.72 88888.00 2010-12-18 16:13:44.332 352 13178.12 547.19 56856.23 88888.00 2010-12-18 16:13:45.332 352 13177.99 546.81 56856.11 88888.00 2010-12-18 16:13:46.332 352 13178.51 546.57 56856.84 88888.00 2010-12-18 16:13:47.332 352 13178.38 546.57 56856.84 88888.00 2010-12-18 16:13:48.332 352 13177.99 546.57 56856.23 88888.00 2010-12-18 16:13:49.332 352 13178.51 546.94 56856.84 88888.00 2010-12-18 16:13:50.332 352 13177.73 546.32 56856.59 88888.00 2010-12-18 16:13:51.332 352 13178.64 546.32 56856.47 88888.00 2010-12-18 16:13:52.332 352 13178.51 546.32 56856.84 88888.00 2010-12-18 16:13:53.332 352 13179.16 546.81 56857.09 88888.00 2010-12-18 16:13:54.332 352 13178.90 546.07 56856.59 88888.00 2010-12-18 16:13:55.332 352 13179.03 546.69 56856.96 88888.00 2010-12-18 16:13:56.332 352 13179.16 545.58 56857.21 88888.00 2010-12-18 16:13:57.332 352 13179.29 546.44 56857.09 88888.00 2010-12-18 16:13:58.332 352 13179.29 546.20 56857.45 88888.00 2010-12-18 16:13:59.332 352 13179.16 546.44 56856.59 88888.00 2010-12-18 16:14:00.332 352 13178.77 546.20 56856.96 88888.00 2010-12-18 16:14:01.332 352 13180.19 546.07 56856.23 88888.00 2010-12-18 16:14:02.332 352 13179.93 546.44 56857.57 88888.00 2010-12-18 16:14:03.332 352 13179.42 546.44 56856.96 88888.00 2010-12-18 16:14:04.332 352 13180.19 545.82 56857.57 88888.00 2010-12-18 16:14:05.332 352 13179.93 546.20 56857.21 88888.00 2010-12-18 16:14:06.332 352 13179.54 546.44 56857.33 88888.00 2010-12-18 16:14:07.332 352 13180.06 546.07 56857.45 88888.00 2010-12-18 16:14:08.332 352 13177.34 546.32 56857.57 88888.00 2010-12-18 16:14:09.332 352 13179.42 546.07 56857.57 88888.00 2010-12-18 16:14:10.332 352 13181.10 545.82 56858.18 88888.00 2010-12-18 16:14:11.332 352 13179.93 546.07 56857.82 88888.00 2010-12-18 16:14:12.332 352 13170.32 545.95 56857.45 88888.00 2010-12-18 16:14:13.332 352 13172.66 545.82 56857.45 88888.00 2010-12-18 16:14:14.332 352 13173.70 545.95 56857.45 88888.00 2010-12-18 16:14:15.332 352 13174.87 545.95 56857.82 88888.00 2010-12-18 16:14:16.332 352 13173.96 545.82 56857.70 88888.00 2010-12-18 16:14:17.332 352 13174.74 545.95 56858.31 88888.00 2010-12-18 16:14:18.332 352 13173.18 545.70 56858.18 88888.00 2010-12-18 16:14:19.332 352 13172.92 545.95 56857.70 88888.00 2010-12-18 16:14:20.332 352 13181.23 546.07 56857.70 88888.00 2010-12-18 16:14:21.332 352 13181.23 545.70 56857.70 88888.00 2010-12-18 16:14:22.332 352 13181.23 545.95 56857.82 88888.00 2010-12-18 16:14:23.332 352 13181.36 546.20 56857.70 88888.00 2010-12-18 16:14:24.332 352 13178.12 545.82 56858.68 88888.00 2010-12-18 16:14:25.332 352 13181.75 545.70 56858.31 88888.00 2010-12-18 16:14:26.332 352 13181.36 545.82 56857.94 88888.00 2010-12-18 16:14:27.332 352 13182.14 544.34 56857.82 88888.00 2010-12-18 16:14:28.332 352 13182.01 543.97 56857.94 88888.00 2010-12-18 16:14:29.332 352 13182.14 544.34 56858.18 88888.00 2010-12-18 16:14:30.332 352 13181.75 544.09 56858.31 88888.00 2010-12-18 16:14:31.332 352 13182.79 544.09 56858.31 88888.00 2010-12-18 16:14:32.332 352 13182.53 544.21 56858.55 88888.00 2010-12-18 16:14:33.332 352 13167.59 543.47 56858.80 88888.00 2010-12-18 16:14:34.332 352 13167.72 544.21 56859.04 88888.00 2010-12-18 16:14:35.332 352 13171.62 543.35 56858.43 88888.00 2010-12-18 16:14:36.332 352 13169.28 544.46 56858.31 88888.00 2010-12-18 16:14:37.332 352 13171.49 543.72 56857.82 88888.00 2010-12-18 16:14:38.332 352 13171.88 543.10 56857.94 88888.00 2010-12-18 16:14:39.332 352 13164.34 543.22 56857.94 88888.00 2010-12-18 16:14:40.332 352 13164.08 542.60 56858.43 88888.00 2010-12-18 16:14:41.332 352 13163.04 542.36 56858.55 88888.00 2010-12-18 16:14:42.332 352 13169.02 542.36 56858.80 88888.00 2010-12-18 16:14:43.332 352 13173.44 542.73 56858.80 88888.00 2010-12-18 16:14:44.332 352 13172.01 542.48 56858.43 88888.00 2010-12-18 16:14:45.332 352 13170.97 542.36 56858.55 88888.00 2010-12-18 16:14:46.332 352 13168.24 542.11 56858.31 88888.00 2010-12-18 16:14:47.332 352 13167.72 541.98 56857.94 88888.00 2010-12-18 16:14:48.332 352 13165.77 541.49 56858.55 88888.00 2010-12-18 16:14:49.332 352 13165.77 541.74 56858.43 88888.00 2010-12-18 16:14:50.332 352 13167.07 541.86 56858.55 88888.00 2010-12-18 16:14:51.332 352 13168.24 541.98 56857.70 88888.00 2010-12-18 16:14:52.332 352 13167.59 541.86 56858.06 88888.00 2010-12-18 16:14:53.332 352 13163.17 541.49 56858.55 88888.00 2010-12-18 16:14:54.332 352 13165.90 542.36 56858.55 88888.00 2010-12-18 16:14:55.332 352 13167.85 541.61 56858.55 88888.00 2010-12-18 16:14:56.332 352 13173.31 541.98 56858.18 88888.00 2010-12-18 16:14:57.332 352 13173.57 541.98 56858.31 88888.00 2010-12-18 16:14:58.332 352 13171.62 542.36 56858.06 88888.00 2010-12-18 16:14:59.332 352 13170.58 541.86 56858.31 88888.00 2010-12-18 16:15:00.332 352 13168.63 541.61 56858.68 88888.00 2010-12-18 16:15:01.332 352 13168.63 542.11 56858.68 88888.00 2010-12-18 16:15:02.332 352 13169.67 542.36 56858.43 88888.00 2010-12-18 16:15:03.332 352 13176.04 542.36 56858.31 88888.00 2010-12-18 16:15:04.332 352 13170.71 542.36 56858.55 88888.00 2010-12-18 16:15:05.332 352 13168.89 542.23 56858.80 88888.00 2010-12-18 16:15:06.332 352 13170.58 541.86 56859.16 88888.00 2010-12-18 16:15:07.332 352 13168.89 541.86 56858.92 88888.00 2010-12-18 16:15:08.332 352 13168.89 542.23 56858.43 88888.00 2010-12-18 16:15:09.332 352 13169.93 541.36 56858.55 88888.00 2010-12-18 16:15:10.332 352 13168.24 542.11 56858.18 88888.00 2010-12-18 16:15:11.332 352 13168.50 541.24 56858.68 88888.00 2010-12-18 16:15:12.332 352 13168.50 541.49 56857.94 88888.00 2010-12-18 16:15:13.332 352 13167.72 541.36 56857.94 88888.00 2010-12-18 16:15:14.332 352 13168.76 540.87 56858.55 88888.00 2010-12-18 16:15:15.332 352 13167.20 540.75 56857.94 88888.00 2010-12-18 16:15:16.332 352 13167.33 540.87 56858.06 88888.00 2010-12-18 16:15:17.332 352 13167.98 540.87 56857.94 88888.00 2010-12-18 16:15:18.332 352 13165.38 540.13 56857.45 88888.00 2010-12-18 16:15:19.332 352 13167.98 539.63 56857.70 88888.00 2010-12-18 16:15:20.332 352 13169.28 539.75 56857.57 88888.00 2010-12-18 16:15:21.332 352 13168.76 539.51 56857.94 88888.00 2010-12-18 16:15:22.332 352 13169.67 538.76 56858.18 88888.00 2010-12-18 16:15:23.332 352 13168.37 538.14 56858.31 88888.00 2010-12-18 16:15:24.332 352 13169.54 538.39 56857.94 88888.00 2010-12-18 16:15:25.332 352 13168.76 538.14 56858.31 88888.00 2010-12-18 16:15:26.332 352 13167.98 538.02 56857.57 88888.00 2010-12-18 16:15:27.332 352 13166.29 537.65 56857.33 88888.00 2010-12-18 16:15:28.332 352 13169.28 536.91 56858.06 88888.00 2010-12-18 16:15:29.332 352 13166.55 536.91 56858.06 88888.00 2010-12-18 16:15:30.332 352 13168.37 537.40 56857.57 88888.00 2010-12-18 16:15:31.332 352 13167.72 536.53 56857.21 88888.00 2010-12-18 16:15:32.332 352 13167.33 536.53 56857.33 88888.00 2010-12-18 16:15:33.332 352 13167.98 536.16 56858.68 88888.00 2010-12-18 16:15:34.332 352 13168.63 536.16 56857.82 88888.00 2010-12-18 16:15:35.332 352 13168.37 535.92 56858.06 88888.00 2010-12-18 16:15:36.332 352 13167.59 536.04 56856.96 88888.00 2010-12-18 16:15:37.332 352 13167.98 535.67 56857.45 88888.00 2010-12-18 16:15:38.332 352 13168.50 536.04 56857.09 88888.00 2010-12-18 16:15:39.332 352 13169.02 536.41 56857.82 88888.00 2010-12-18 16:15:40.332 352 13167.59 535.92 56856.72 88888.00 2010-12-18 16:15:41.332 352 13167.46 535.92 56857.33 88888.00 2010-12-18 16:15:42.332 352 13167.59 536.16 56857.33 88888.00 2010-12-18 16:15:43.332 352 13167.07 535.79 56857.33 88888.00 2010-12-18 16:15:44.332 352 13166.55 536.04 56857.45 88888.00 2010-12-18 16:15:45.332 352 13166.55 535.54 56857.45 88888.00 2010-12-18 16:15:46.332 352 13166.68 535.79 56856.59 88888.00 2010-12-18 16:15:47.332 352 13164.99 536.41 56856.96 88888.00 2010-12-18 16:15:48.332 352 13164.34 536.91 56856.72 88888.00 2010-12-18 16:15:49.332 352 13164.21 536.91 56856.96 88888.00 2010-12-18 16:15:50.332 352 13161.36 536.53 56857.33 88888.00 2010-12-18 16:15:51.332 352 13164.34 536.78 56857.09 88888.00 2010-12-18 16:15:52.332 352 13163.95 536.29 56857.09 88888.00 2010-12-18 16:15:53.332 352 13161.88 536.66 56856.59 88888.00 2010-12-18 16:15:54.332 352 13162.91 536.78 56856.96 88888.00 2010-12-18 16:15:55.332 352 13163.04 536.66 56856.59 88888.00 2010-12-18 16:15:56.332 352 13160.97 537.03 56856.96 88888.00 2010-12-18 16:15:57.332 352 13161.88 536.91 56856.11 88888.00 2010-12-18 16:15:58.332 352 13160.84 536.53 56856.23 88888.00 2010-12-18 16:15:59.332 352 13162.52 536.66 56856.35 88888.00 2010-12-18 16:16:00.332 352 13173.83 537.40 56855.74 88888.00 2010-12-18 16:16:01.332 352 13168.76 536.16 56856.47 88888.00 2010-12-18 16:16:02.332 352 13165.77 536.16 56855.98 88888.00 2010-12-18 16:16:03.332 352 13166.29 536.29 56856.59 88888.00 2010-12-18 16:16:04.332 352 13164.60 536.91 56856.11 88888.00 2010-12-18 16:16:05.332 352 13165.38 537.03 56855.74 88888.00 2010-12-18 16:16:06.332 352 13165.12 536.78 56856.11 88888.00 2010-12-18 16:16:07.332 352 13165.12 536.41 56856.11 88888.00 2010-12-18 16:16:08.332 352 13164.99 536.41 56856.23 88888.00 2010-12-18 16:16:09.332 352 13166.42 536.16 56855.74 88888.00 2010-12-18 16:16:10.332 352 13168.89 535.92 56856.35 88888.00 2010-12-18 16:16:11.332 352 13167.46 536.53 56855.37 88888.00 2010-12-18 16:16:12.332 352 13167.33 536.29 56856.11 88888.00 2010-12-18 16:16:13.332 352 13166.68 535.79 56855.86 88888.00 2010-12-18 16:16:14.332 352 13168.24 535.67 56855.50 88888.00 2010-12-18 16:16:15.332 352 13165.51 536.16 56855.74 88888.00 2010-12-18 16:16:16.332 352 13165.12 536.16 56855.25 88888.00 2010-12-18 16:16:17.332 352 13165.90 536.16 56856.11 88888.00 2010-12-18 16:16:18.332 352 13163.17 536.29 56855.50 88888.00 2010-12-18 16:16:19.332 352 13163.30 536.16 56855.98 88888.00 2010-12-18 16:16:20.332 352 13163.56 537.03 56855.37 88888.00 2010-12-18 16:16:21.332 352 13163.95 536.41 56855.37 88888.00 2010-12-18 16:16:22.332 352 13164.21 536.78 56855.25 88888.00 2010-12-18 16:16:23.332 352 13163.04 536.53 56855.62 88888.00 2010-12-18 16:16:24.332 352 13163.56 537.40 56855.98 88888.00 2010-12-18 16:16:25.332 352 13163.95 537.40 56854.88 88888.00 2010-12-18 16:16:26.332 352 13165.38 537.28 56855.25 88888.00 2010-12-18 16:16:27.332 352 13164.60 537.28 56855.25 88888.00 2010-12-18 16:16:28.332 352 13164.47 537.40 56855.98 88888.00 2010-12-18 16:16:29.332 352 13162.52 537.65 56855.13 88888.00 2010-12-18 16:16:30.332 352 13162.91 537.77 56855.25 88888.00 2010-12-18 16:16:31.332 352 13161.75 537.53 56854.39 88888.00 2010-12-18 16:16:32.332 352 13159.80 537.77 56855.25 88888.00 2010-12-18 16:16:33.332 352 13153.17 538.14 56854.15 88888.00 2010-12-18 16:16:34.332 352 13188.38 538.02 56854.76 88888.00 2010-12-18 16:16:35.332 352 13172.92 538.27 56854.52 88888.00 2010-12-18 16:16:36.332 352 13173.05 537.90 56854.52 88888.00 2010-12-18 16:16:37.332 352 13172.66 538.27 56854.88 88888.00 2010-12-18 16:16:38.332 352 13173.18 537.65 56853.91 88888.00 2010-12-18 16:16:39.332 352 13172.66 537.77 56854.64 88888.00 2010-12-18 16:16:40.332 352 13173.83 538.52 56854.39 88888.00 2010-12-18 16:16:41.332 352 13173.44 538.39 56854.88 88888.00 2010-12-18 16:16:42.332 352 13173.96 537.53 56854.76 88888.00 2010-12-18 16:16:43.332 352 13173.96 538.27 56854.52 88888.00 2010-12-18 16:16:44.332 352 13173.57 537.65 56854.88 88888.00 2010-12-18 16:16:45.332 352 13173.96 537.65 56854.52 88888.00 2010-12-18 16:16:46.332 352 13173.96 538.02 56853.79 88888.00 2010-12-18 16:16:47.332 352 13174.61 537.90 56854.76 88888.00 2010-12-18 16:16:48.332 352 13175.13 538.27 56854.39 88888.00 2010-12-18 16:16:49.332 352 13174.87 537.77 56855.01 88888.00 2010-12-18 16:16:50.332 352 13175.00 536.91 56854.15 88888.00 2010-12-18 16:16:51.332 352 13174.74 537.40 56854.39 88888.00 2010-12-18 16:16:52.332 352 13175.13 537.53 56854.76 88888.00 2010-12-18 16:16:53.332 352 13175.26 537.65 56853.66 88888.00 2010-12-18 16:16:54.332 352 13175.26 537.53 56854.27 88888.00 2010-12-18 16:16:55.332 352 13175.65 538.27 56854.88 88888.00 2010-12-18 16:16:56.332 352 13174.48 538.02 56854.15 88888.00 2010-12-18 16:16:57.332 352 13174.74 537.15 56854.39 88888.00 2010-12-18 16:16:58.332 352 13174.09 537.77 56854.39 88888.00 2010-12-18 16:16:59.332 352 13174.61 538.39 56854.76 88888.00 2010-12-18 16:17:00.332 352 13176.04 538.27 56854.15 88888.00 2010-12-18 16:17:01.332 352 13176.04 538.52 56854.27 88888.00 2010-12-18 16:17:02.332 352 13175.26 539.14 56854.27 88888.00 2010-12-18 16:17:03.332 352 13175.52 539.01 56854.52 88888.00 2010-12-18 16:17:04.332 352 13176.30 539.51 56854.88 88888.00 2010-12-18 16:17:05.332 352 13176.04 539.63 56854.64 88888.00 2010-12-18 16:17:06.332 352 13176.69 539.63 56854.03 88888.00 2010-12-18 16:17:07.332 352 13176.30 540.37 56854.64 88888.00 2010-12-18 16:17:08.332 352 13175.13 540.62 56855.01 88888.00 2010-12-18 16:17:09.332 352 13174.61 540.99 56854.88 88888.00 2010-12-18 16:17:10.332 352 13175.65 541.36 56855.25 88888.00 2010-12-18 16:17:11.332 352 13175.52 541.36 56854.52 88888.00 2010-12-18 16:17:12.332 352 13175.26 541.61 56855.13 88888.00 2010-12-18 16:17:13.332 352 13174.74 542.36 56853.91 88888.00 2010-12-18 16:17:14.332 352 13175.26 542.60 56854.64 88888.00 2010-12-18 16:17:15.332 352 13175.91 542.73 56854.52 88888.00 2010-12-18 16:17:16.332 352 13174.74 542.98 56855.01 88888.00 2010-12-18 16:17:17.332 352 13174.61 542.73 56854.39 88888.00 2010-12-18 16:17:18.332 352 13174.35 543.10 56855.01 88888.00 2010-12-18 16:17:19.332 352 13175.26 543.97 56855.13 88888.00 2010-12-18 16:17:20.332 352 13174.74 543.72 56854.76 88888.00 2010-12-18 16:17:21.332 352 13175.26 543.72 56855.25 88888.00 2010-12-18 16:17:22.332 352 13175.78 544.34 56854.88 88888.00 2010-12-18 16:17:23.332 352 13175.91 544.46 56854.64 88888.00 2010-12-18 16:17:24.332 352 13176.30 543.84 56854.76 88888.00 2010-12-18 16:17:25.332 352 13176.30 544.21 56854.76 88888.00 2010-12-18 16:17:26.332 352 13175.52 544.21 56854.27 88888.00 2010-12-18 16:17:27.332 352 13176.17 543.97 56855.01 88888.00 2010-12-18 16:17:28.332 352 13176.17 544.59 56855.01 88888.00 2010-12-18 16:17:29.332 352 13177.60 544.09 56855.13 88888.00 2010-12-18 16:17:30.332 352 13177.08 544.09 56854.76 88888.00 2010-12-18 16:17:31.332 352 13177.08 543.97 56855.25 88888.00 2010-12-18 16:17:32.332 352 13177.73 544.09 56854.52 88888.00 2010-12-18 16:17:33.332 352 13177.60 544.09 56855.13 88888.00 2010-12-18 16:17:34.332 352 13177.99 544.09 56855.13 88888.00 2010-12-18 16:17:35.332 352 13178.51 543.84 56855.13 88888.00 2010-12-18 16:17:36.332 352 13179.16 543.35 56854.88 88888.00 2010-12-18 16:17:37.332 352 13178.90 542.98 56854.88 88888.00 2010-12-18 16:17:38.332 352 13179.42 542.73 56855.62 88888.00 2010-12-18 16:17:39.332 352 13179.67 542.85 56855.13 88888.00 2010-12-18 16:17:40.332 352 13180.33 542.73 56855.25 88888.00 2010-12-18 16:17:41.332 352 13180.46 542.48 56855.50 88888.00 2010-12-18 16:17:42.332 352 13180.33 542.60 56855.37 88888.00 2010-12-18 16:17:43.332 352 13181.75 541.86 56855.50 88888.00 2010-12-18 16:17:44.332 352 13180.97 542.11 56855.25 88888.00 2010-12-18 16:17:45.332 352 13182.40 541.61 56855.37 88888.00 2010-12-18 16:17:46.332 352 13182.40 541.61 56855.62 88888.00 2010-12-18 16:17:47.332 352 13182.92 541.36 56856.11 88888.00 2010-12-18 16:17:48.332 352 13183.18 541.98 56855.98 88888.00 2010-12-18 16:17:49.332 352 13184.09 541.74 56855.86 88888.00 2010-12-18 16:17:50.332 352 13184.09 541.86 56856.72 88888.00 2010-12-18 16:17:51.332 352 13183.83 541.49 56855.98 88888.00 2010-12-18 16:17:52.332 352 13184.09 541.74 56855.74 88888.00 2010-12-18 16:17:53.332 352 13184.48 541.74 56856.23 88888.00 2010-12-18 16:17:54.332 352 13184.74 541.36 56856.47 88888.00 2010-12-18 16:17:55.332 352 13185.13 542.23 56856.72 88888.00 2010-12-18 16:17:56.332 352 13184.35 543.47 56857.21 88888.00 2010-12-18 16:17:57.332 352 13183.70 543.22 56856.23 88888.00 2010-12-18 16:17:58.332 352 13183.70 542.73 56856.72 88888.00 2010-12-18 16:17:59.332 352 13183.18 543.72 56856.59 88888.00 2010-12-18 16:18:00.332 352 13183.05 544.34 56856.72 88888.00 2010-12-18 16:18:01.332 352 13182.27 544.34 56856.72 88888.00 2010-12-18 16:18:02.332 352 13180.97 544.83 56856.59 88888.00 2010-12-18 16:18:03.332 352 13180.84 544.46 56857.33 88888.00 2010-12-18 16:18:04.332 352 13181.23 545.08 56857.09 88888.00 2010-12-18 16:18:05.332 352 13180.06 545.95 56856.47 88888.00 2010-12-18 16:18:06.332 352 13180.58 545.82 56857.09 88888.00 2010-12-18 16:18:07.332 352 13180.06 545.58 56856.96 88888.00 2010-12-18 16:18:08.332 352 13179.67 546.20 56856.84 88888.00 2010-12-18 16:18:09.332 352 13179.54 545.82 56857.33 88888.00 2010-12-18 16:18:10.332 352 13179.03 546.32 56857.21 88888.00 2010-12-18 16:18:11.332 352 13179.80 546.07 56857.33 88888.00 2010-12-18 16:18:12.332 352 13179.42 545.58 56857.45 88888.00 2010-12-18 16:18:13.332 352 13179.29 545.45 56857.33 88888.00 2010-12-18 16:18:14.332 352 13179.93 545.45 56856.84 88888.00 2010-12-18 16:18:15.332 352 13179.67 545.82 56857.21 88888.00 2010-12-18 16:18:16.332 352 13179.54 544.83 56857.21 88888.00 2010-12-18 16:18:17.332 352 13180.71 544.59 56857.33 88888.00 2010-12-18 16:18:18.332 352 13181.23 545.20 56857.09 88888.00 2010-12-18 16:18:19.332 352 13181.10 544.96 56857.21 88888.00 2010-12-18 16:18:20.332 352 13182.53 544.34 56857.82 88888.00 2010-12-18 16:18:21.332 352 13182.53 543.59 56856.84 88888.00 2010-12-18 16:18:22.332 352 13182.14 543.72 56857.21 88888.00 2010-12-18 16:18:23.332 352 13183.57 543.47 56857.45 88888.00 2010-12-18 16:18:24.332 352 13183.96 542.73 56857.70 88888.00 2010-12-18 16:18:25.332 352 13185.00 542.73 56857.21 88888.00 2010-12-18 16:18:26.332 352 13185.65 542.60 56857.33 88888.00 2010-12-18 16:18:27.332 352 13185.13 542.73 56857.45 88888.00 2010-12-18 16:18:28.332 352 13184.61 542.48 56856.59 88888.00 2010-12-18 16:18:29.332 352 13185.65 541.98 56857.09 88888.00 2010-12-18 16:18:30.332 352 13185.78 541.98 56857.70 88888.00 2010-12-18 16:18:31.332 352 13185.13 541.74 56857.94 88888.00 2010-12-18 16:18:32.332 352 13185.39 541.36 56858.31 88888.00 2010-12-18 16:18:33.332 352 13185.39 541.36 56857.70 88888.00 2010-12-18 16:18:34.332 352 13185.39 541.61 56857.82 88888.00 2010-12-18 16:18:35.332 352 13186.04 542.23 56857.94 88888.00 2010-12-18 16:18:36.332 352 13186.30 541.24 56858.18 88888.00 2010-12-18 16:18:37.332 352 13184.87 541.12 56857.33 88888.00 2010-12-18 16:18:38.332 352 13185.52 541.74 56857.82 88888.00 2010-12-18 16:18:39.332 352 13185.39 542.23 56858.06 88888.00 2010-12-18 16:18:40.332 352 13186.17 541.61 56857.82 88888.00 2010-12-18 16:18:41.332 352 13185.26 541.61 56857.94 88888.00 2010-12-18 16:18:42.332 352 13185.00 541.49 56857.94 88888.00 2010-12-18 16:18:43.332 352 13183.44 541.49 56858.31 88888.00 2010-12-18 16:18:44.332 352 13185.13 542.11 56858.31 88888.00 2010-12-18 16:18:45.332 352 13184.22 541.98 56858.31 88888.00 2010-12-18 16:18:46.332 352 13184.09 541.98 56857.82 88888.00 2010-12-18 16:18:47.332 352 13184.22 542.23 56858.06 88888.00 2010-12-18 16:18:48.332 352 13184.09 542.23 56858.68 88888.00 2010-12-18 16:18:49.332 352 13183.83 542.23 56858.18 88888.00 2010-12-18 16:18:50.332 352 13183.57 541.98 56858.18 88888.00 2010-12-18 16:18:51.332 352 13182.79 541.86 56858.68 88888.00 2010-12-18 16:18:52.332 352 13182.40 542.11 56858.55 88888.00 2010-12-18 16:18:53.332 352 13182.27 542.36 56858.31 88888.00 2010-12-18 16:18:54.332 352 13182.40 542.23 56857.82 88888.00 2010-12-18 16:18:55.332 352 13181.23 542.48 56858.55 88888.00 2010-12-18 16:18:56.332 352 13181.88 541.61 56858.68 88888.00 2010-12-18 16:18:57.332 352 13181.10 542.48 56858.31 88888.00 2010-12-18 16:18:58.332 352 13180.19 541.61 56858.31 88888.00 2010-12-18 16:18:59.332 352 13180.33 541.49 56858.06 88888.00 2010-12-18 16:19:00.332 352 13181.10 542.11 56858.68 88888.00 2010-12-18 16:19:01.332 352 13179.93 541.61 56857.45 88888.00 2010-12-18 16:19:02.332 352 13179.93 540.87 56858.43 88888.00 2010-12-18 16:19:03.332 352 13180.33 540.99 56858.31 88888.00 2010-12-18 16:19:04.332 352 13179.54 540.62 56857.82 88888.00 2010-12-18 16:19:05.332 352 13179.80 540.37 56858.06 88888.00 2010-12-18 16:19:06.332 352 13180.06 539.75 56858.18 88888.00 2010-12-18 16:19:07.332 352 13179.29 539.88 56858.06 88888.00 2010-12-18 16:19:08.332 352 13179.54 539.01 56858.06 88888.00 2010-12-18 16:19:09.332 352 13179.80 538.89 56858.06 88888.00 2010-12-18 16:19:10.332 352 13179.67 539.01 56857.94 88888.00 2010-12-18 16:19:11.332 352 13178.64 538.39 56858.06 88888.00 2010-12-18 16:19:12.332 352 13179.16 539.01 56857.33 88888.00 2010-12-18 16:19:13.332 352 13179.03 538.14 56858.43 88888.00 2010-12-18 16:19:14.332 352 13179.29 538.02 56857.94 88888.00 2010-12-18 16:19:15.332 352 13179.42 537.90 56857.82 88888.00 2010-12-18 16:19:16.332 352 13179.67 537.53 56857.82 88888.00 2010-12-18 16:19:17.332 352 13179.29 537.65 56857.57 88888.00 2010-12-18 16:19:18.332 352 13179.16 538.39 56857.94 88888.00 2010-12-18 16:19:19.332 352 13179.03 537.90 56858.18 88888.00 2010-12-18 16:19:20.332 352 13180.33 537.65 56857.82 88888.00 2010-12-18 16:19:21.332 352 13179.80 538.39 56857.33 88888.00 2010-12-18 16:19:22.332 352 13180.19 538.02 56857.82 88888.00 2010-12-18 16:19:23.332 352 13180.46 537.65 56857.57 88888.00 2010-12-18 16:19:24.332 352 13179.54 537.77 56857.57 88888.00 2010-12-18 16:19:25.332 352 13179.93 537.77 56857.70 88888.00 2010-12-18 16:19:26.332 352 13179.54 537.90 56857.33 88888.00 2010-12-18 16:19:27.332 352 13179.54 538.02 56857.82 88888.00 2010-12-18 16:19:28.332 352 13179.67 537.65 56857.70 88888.00 2010-12-18 16:19:29.332 352 13178.90 537.53 56857.82 88888.00 2010-12-18 16:19:30.332 352 13180.19 537.40 56858.06 88888.00 2010-12-18 16:19:31.332 352 13180.06 537.53 56857.45 88888.00 2010-12-18 16:19:32.332 352 13179.67 537.03 56857.45 88888.00 2010-12-18 16:19:33.332 352 13178.51 537.03 56857.09 88888.00 2010-12-18 16:19:34.332 352 13179.29 536.41 56856.72 88888.00 2010-12-18 16:19:35.332 352 13178.64 536.53 56857.33 88888.00 2010-12-18 16:19:36.332 352 13179.03 536.66 56857.33 88888.00 2010-12-18 16:19:37.332 352 13178.90 536.04 56857.82 88888.00 2010-12-18 16:19:38.332 352 13175.39 536.66 56857.70 88888.00 2010-12-18 16:19:39.332 352 13173.83 536.04 56857.09 88888.00 2010-12-18 16:19:40.332 352 13170.84 535.67 56858.06 88888.00 2010-12-18 16:19:41.332 352 13169.54 536.41 56858.06 88888.00 2010-12-18 16:19:42.332 352 13178.90 536.41 56856.72 88888.00 2010-12-18 16:19:43.332 352 13178.51 536.29 56857.45 88888.00 2010-12-18 16:19:44.332 352 13177.86 536.04 56857.45 88888.00 2010-12-18 16:19:45.332 352 13177.86 535.54 56857.33 88888.00 2010-12-18 16:19:46.332 352 13177.47 535.79 56856.96 88888.00 2010-12-18 16:19:47.332 352 13177.86 536.04 56857.57 88888.00 2010-12-18 16:19:48.332 352 13177.73 536.29 56856.59 88888.00 2010-12-18 16:19:49.332 352 13177.47 535.42 56856.59 88888.00 2010-12-18 16:19:50.332 352 13177.47 535.67 56857.57 88888.00 2010-12-18 16:19:51.332 352 13176.95 536.04 56857.09 88888.00 2010-12-18 16:19:52.332 352 13177.08 535.54 56856.84 88888.00 2010-12-18 16:19:53.332 352 13177.60 535.79 56857.33 88888.00 2010-12-18 16:19:54.332 352 13177.47 536.29 56856.84 88888.00 2010-12-18 16:19:55.332 352 13177.60 535.30 56856.84 88888.00 2010-12-18 16:19:56.332 352 13176.95 536.04 56856.72 88888.00 2010-12-18 16:19:57.332 352 13175.78 536.29 56856.72 88888.00 2010-12-18 16:19:58.332 352 13176.04 536.66 56856.84 88888.00 2010-12-18 16:19:59.332 352 13176.04 536.53 56856.35 88888.00 2010-12-18 16:20:00.332 352 13176.82 536.16 56856.59 88888.00 2010-12-18 16:20:01.332 352 13176.56 536.16 56856.23 88888.00 2010-12-18 16:20:02.332 352 13175.52 536.29 56856.23 88888.00 2010-12-18 16:20:03.332 352 13175.65 537.15 56855.98 88888.00 2010-12-18 16:20:04.332 352 13176.17 536.66 56856.59 88888.00 2010-12-18 16:20:05.332 352 13174.74 537.03 56856.35 88888.00 2010-12-18 16:20:06.332 352 13174.74 536.66 56856.96 88888.00 2010-12-18 16:20:07.332 352 13175.52 537.28 56855.86 88888.00 2010-12-18 16:20:08.332 352 13175.26 537.53 56855.98 88888.00 2010-12-18 16:20:09.332 352 13174.48 537.40 56856.35 88888.00 2010-12-18 16:20:10.332 352 13178.90 537.03 56856.35 88888.00 2010-12-18 16:20:11.332 352 13175.65 537.77 56855.50 88888.00 2010-12-18 16:20:12.332 352 13170.71 537.53 56855.74 88888.00 2010-12-18 16:20:13.332 352 13171.75 537.77 56855.62 88888.00 2010-12-18 16:20:14.332 352 13170.71 538.39 56856.23 88888.00 2010-12-18 16:20:15.332 352 13171.88 537.90 56855.74 88888.00 2010-12-18 16:20:16.332 352 13170.32 537.90 56856.23 88888.00 2010-12-18 16:20:17.332 352 13172.27 538.14 56855.98 88888.00 2010-12-18 16:20:18.332 352 13172.53 538.14 56855.98 88888.00 2010-12-18 16:20:19.332 352 13172.14 537.77 56855.98 88888.00 2010-12-18 16:20:20.332 352 13172.40 537.65 56855.37 88888.00 2010-12-18 16:20:21.332 352 13172.92 538.14 56855.37 88888.00 2010-12-18 16:20:22.332 352 13172.79 538.02 56855.25 88888.00 2010-12-18 16:20:23.332 352 13172.40 537.90 56855.86 88888.00 2010-12-18 16:20:24.332 352 13173.31 537.40 56855.62 88888.00 2010-12-18 16:20:25.332 352 13173.44 537.77 56856.47 88888.00 2010-12-18 16:20:26.332 352 13173.18 537.28 56855.50 88888.00 2010-12-18 16:20:27.332 352 13173.83 537.28 56855.37 88888.00 2010-12-18 16:20:28.332 352 13173.31 537.03 56855.62 88888.00 2010-12-18 16:20:29.332 352 13173.96 537.40 56855.37 88888.00 2010-12-18 16:20:30.332 352 13174.22 537.40 56855.01 88888.00 2010-12-18 16:20:31.332 352 13174.35 536.91 56855.50 88888.00 2010-12-18 16:20:32.332 352 13174.61 537.28 56854.88 88888.00 2010-12-18 16:20:33.332 352 13161.49 537.15 56855.37 88888.00 2010-12-18 16:20:34.332 352 13164.47 537.28 56855.13 88888.00 2010-12-18 16:20:35.332 352 13175.39 537.40 56855.37 88888.00 2010-12-18 16:20:36.332 352 13174.74 537.53 56855.25 88888.00 2010-12-18 16:20:37.332 352 13177.08 536.91 56855.25 88888.00 2010-12-18 16:20:38.332 352 13183.18 536.78 56855.25 88888.00 2010-12-18 16:20:39.332 352 13183.83 537.28 56855.74 88888.00 2010-12-18 16:20:40.332 352 13182.66 537.03 56855.74 88888.00 2010-12-18 16:20:41.332 352 13183.70 537.77 56855.13 88888.00 2010-12-18 16:20:42.332 352 13178.77 537.28 56854.76 88888.00 2010-12-18 16:20:43.332 352 13175.00 537.53 56855.25 88888.00 2010-12-18 16:20:44.332 352 13174.48 537.40 56854.64 88888.00 2010-12-18 16:20:45.332 352 13173.18 537.65 56854.52 88888.00 2010-12-18 16:20:46.332 352 13174.35 537.77 56855.01 88888.00 2010-12-18 16:20:47.332 352 13176.04 536.91 56855.74 88888.00 2010-12-18 16:20:48.332 352 13176.69 537.53 56855.25 88888.00 2010-12-18 16:20:49.332 352 13176.17 537.90 56855.13 88888.00 2010-12-18 16:20:50.332 352 13187.08 537.65 56855.86 88888.00 2010-12-18 16:20:51.332 352 13185.91 537.28 56855.25 88888.00 2010-12-18 16:20:52.332 352 13186.56 537.40 56855.74 88888.00 2010-12-18 16:20:53.332 352 13185.78 537.40 56855.25 88888.00 2010-12-18 16:20:54.332 352 13185.78 537.77 56855.98 88888.00 2010-12-18 16:20:55.332 352 13185.91 538.02 56855.62 88888.00 2010-12-18 16:20:56.332 352 13186.17 538.14 56855.13 88888.00 2010-12-18 16:20:57.332 352 13185.91 537.40 56855.01 88888.00 2010-12-18 16:20:58.332 352 13185.78 538.14 56854.88 88888.00 2010-12-18 16:20:59.332 352 13186.56 538.14 56855.50 88888.00 2010-12-18 16:21:00.332 352 13185.52 538.02 56855.13 88888.00 2010-12-18 16:21:01.332 352 13186.17 538.76 56855.37 88888.00 2010-12-18 16:21:02.332 352 13184.87 538.64 56855.37 88888.00 2010-12-18 16:21:03.332 352 13185.91 538.52 56855.74 88888.00 2010-12-18 16:21:04.332 352 13185.65 539.01 56855.25 88888.00 2010-12-18 16:21:05.332 352 13185.26 539.26 56855.01 88888.00 2010-12-18 16:21:06.332 352 13184.74 539.26 56855.13 88888.00 2010-12-18 16:21:07.332 352 13185.13 539.63 56855.37 88888.00 2010-12-18 16:21:08.332 352 13184.22 539.63 56855.37 88888.00 2010-12-18 16:21:09.332 352 13184.74 539.88 56855.25 88888.00 2010-12-18 16:21:10.332 352 13185.13 540.37 56855.37 88888.00 2010-12-18 16:21:11.332 352 13185.13 539.88 56855.62 88888.00 2010-12-18 16:21:12.332 352 13184.61 540.00 56856.11 88888.00 2010-12-18 16:21:13.332 352 13184.87 540.13 56855.74 88888.00 2010-12-18 16:21:14.332 352 13184.74 540.13 56855.74 88888.00 2010-12-18 16:21:15.332 352 13185.26 541.49 56855.13 88888.00 2010-12-18 16:21:16.332 352 13185.00 540.50 56855.62 88888.00 2010-12-18 16:21:17.332 352 13185.39 541.74 56855.13 88888.00 2010-12-18 16:21:18.332 352 13185.26 540.25 56855.74 88888.00 2010-12-18 16:21:19.332 352 13185.91 540.75 56854.64 88888.00 2010-12-18 16:21:20.332 352 13185.91 540.99 56854.76 88888.00 2010-12-18 16:21:21.332 352 13186.17 541.12 56854.88 88888.00 2010-12-18 16:21:22.332 352 13185.39 540.99 56855.25 88888.00 2010-12-18 16:21:23.332 352 13185.26 540.99 56854.27 88888.00 2010-12-18 16:21:24.332 352 13186.17 540.87 56855.50 88888.00 2010-12-18 16:21:25.332 352 13186.82 541.24 56855.01 88888.00 2010-12-18 16:21:26.332 352 13187.47 540.37 56855.62 88888.00 2010-12-18 16:21:27.332 352 13187.47 541.49 56854.15 88888.00 2010-12-18 16:21:28.332 352 13187.34 540.25 56854.76 88888.00 2010-12-18 16:21:29.332 352 13188.38 540.87 56855.37 88888.00 2010-12-18 16:21:30.332 352 13188.38 540.00 56855.01 88888.00 2010-12-18 16:21:31.332 352 13188.64 540.00 56855.25 88888.00 2010-12-18 16:21:32.332 352 13189.16 541.12 56855.13 88888.00 2010-12-18 16:21:33.332 352 13189.16 539.38 56854.88 88888.00 2010-12-18 16:21:34.332 352 13189.16 539.51 56855.01 88888.00 2010-12-18 16:21:35.332 352 13189.55 539.75 56855.62 88888.00 2010-12-18 16:21:36.332 352 13189.42 539.51 56855.37 88888.00 2010-12-18 16:21:37.332 352 13189.29 539.51 56855.25 88888.00 2010-12-18 16:21:38.332 352 13189.16 539.75 56855.25 88888.00 2010-12-18 16:21:39.332 352 13189.68 539.14 56855.50 88888.00 2010-12-18 16:21:40.332 352 13190.20 538.76 56855.98 88888.00 2010-12-18 16:21:41.332 352 13189.29 539.01 56856.35 88888.00 2010-12-18 16:21:42.332 352 13190.72 539.38 56855.98 88888.00 2010-12-18 16:21:43.332 352 13190.59 538.76 56855.62 88888.00 2010-12-18 16:21:44.332 352 13189.68 539.01 56855.74 88888.00 2010-12-18 16:21:45.332 352 13190.46 538.27 56855.86 88888.00 2010-12-18 16:21:46.332 352 13190.20 539.51 56855.62 88888.00 2010-12-18 16:21:47.332 352 13190.07 539.01 56855.86 88888.00 2010-12-18 16:21:48.332 352 13190.07 539.38 56856.23 88888.00 2010-12-18 16:21:49.332 352 13189.16 539.14 56855.13 88888.00 2010-12-18 16:21:50.332 352 13189.68 539.63 56855.25 88888.00 2010-12-18 16:21:51.332 352 13189.16 539.88 56856.59 88888.00 2010-12-18 16:21:52.332 352 13188.25 539.01 56855.86 88888.00 2010-12-18 16:21:53.332 352 13188.51 540.37 56855.37 88888.00 2010-12-18 16:21:54.332 352 13188.90 540.25 56855.50 88888.00 2010-12-18 16:21:55.332 352 13188.64 539.75 56855.86 88888.00 2010-12-18 16:21:56.332 352 13188.64 539.88 56856.11 88888.00 2010-12-18 16:21:57.332 352 13187.86 539.88 56856.11 88888.00 2010-12-18 16:21:58.332 352 13188.51 539.51 56855.50 88888.00 2010-12-18 16:21:59.332 352 13188.25 539.51 56856.84 88888.00 2010-12-18 16:22:00.332 352 13188.51 539.38 56856.23 88888.00 2010-12-18 16:22:01.332 352 13188.77 540.00 56855.62 88888.00 2010-12-18 16:22:02.332 352 13188.25 539.63 56856.11 88888.00 2010-12-18 16:22:03.332 352 13188.12 539.38 56856.11 88888.00 2010-12-18 16:22:04.332 352 13188.38 540.25 56855.50 88888.00 2010-12-18 16:22:05.331 352 13188.64 539.38 56856.59 88888.00 2010-12-18 16:22:06.331 352 13189.16 539.88 56856.35 88888.00 2010-12-18 16:22:07.331 352 13188.64 539.14 56855.98 88888.00 2010-12-18 16:22:08.331 352 13188.51 539.14 56855.86 88888.00 2010-12-18 16:22:09.331 352 13188.64 538.64 56856.35 88888.00 2010-12-18 16:22:10.331 352 13188.64 538.76 56856.23 88888.00 2010-12-18 16:22:11.331 352 13188.38 538.64 56856.35 88888.00 2010-12-18 16:22:12.331 352 13188.90 538.76 56856.11 88888.00 2010-12-18 16:22:13.331 352 13189.03 538.89 56856.35 88888.00 2010-12-18 16:22:14.331 352 13188.90 538.76 56856.47 88888.00 2010-12-18 16:22:15.331 352 13189.03 538.76 56855.98 88888.00 2010-12-18 16:22:16.331 352 13188.51 538.02 56856.23 88888.00 2010-12-18 16:22:17.331 352 13188.90 538.27 56855.98 88888.00 2010-12-18 16:22:18.331 352 13188.64 538.27 56856.11 88888.00 2010-12-18 16:22:19.331 352 13188.90 538.64 56856.35 88888.00 2010-12-18 16:22:20.331 352 13188.64 538.14 56856.23 88888.00 2010-12-18 16:22:21.331 352 13188.90 538.27 56856.72 88888.00 2010-12-18 16:22:22.331 352 13189.42 538.64 56856.84 88888.00 2010-12-18 16:22:23.331 352 13188.64 538.14 56855.86 88888.00 2010-12-18 16:22:24.331 352 13187.99 538.52 56856.11 88888.00 2010-12-18 16:22:25.331 352 13188.38 538.64 56856.47 88888.00 2010-12-18 16:22:26.331 352 13188.38 538.52 56856.96 88888.00 2010-12-18 16:22:27.331 352 13188.38 538.02 56856.23 88888.00 2010-12-18 16:22:28.331 352 13187.99 538.89 56855.74 88888.00 2010-12-18 16:22:29.331 352 13188.25 537.40 56856.11 88888.00 2010-12-18 16:22:30.331 352 13188.12 538.02 56856.84 88888.00 2010-12-18 16:22:31.331 352 13188.25 537.77 56856.23 88888.00 2010-12-18 16:22:32.331 352 13188.51 537.90 56856.47 88888.00 2010-12-18 16:22:33.331 352 13187.99 538.02 56857.09 88888.00 2010-12-18 16:22:34.331 352 13187.60 538.14 56856.72 88888.00 2010-12-18 16:22:35.331 352 13187.60 538.14 56856.72 88888.00 2010-12-18 16:22:36.331 352 13187.73 538.52 56856.35 88888.00 2010-12-18 16:22:37.331 352 13187.86 538.52 56856.47 88888.00 2010-12-18 16:22:38.331 352 13187.60 538.52 56856.96 88888.00 2010-12-18 16:22:39.331 352 13187.34 538.39 56855.74 88888.00 2010-12-18 16:22:40.331 352 13187.34 538.76 56856.84 88888.00 2010-12-18 16:22:41.331 352 13187.34 539.14 56856.35 88888.00 2010-12-18 16:22:42.331 352 13186.56 539.38 56856.35 88888.00 2010-12-18 16:22:43.331 352 13186.17 539.26 56856.72 88888.00 2010-12-18 16:22:44.331 352 13185.78 538.64 56856.72 88888.00 2010-12-18 16:22:45.331 352 13185.13 538.76 56856.96 88888.00 2010-12-18 16:22:46.331 352 13185.52 539.01 56856.11 88888.00 2010-12-18 16:22:47.331 352 13184.87 538.76 56855.74 88888.00 2010-12-18 16:22:48.331 352 13184.74 538.14 56856.35 88888.00 2010-12-18 16:22:49.331 352 13184.74 538.14 56855.86 88888.00 2010-12-18 16:22:50.331 352 13184.35 537.77 56856.84 88888.00 2010-12-18 16:22:51.331 352 13184.48 538.02 56856.23 88888.00 2010-12-18 16:22:52.331 352 13184.35 537.40 56855.98 88888.00 2010-12-18 16:22:53.331 352 13183.83 537.90 56856.35 88888.00 2010-12-18 16:22:54.331 352 13184.22 537.28 56855.86 88888.00 2010-12-18 16:22:55.331 352 13184.22 537.53 56855.98 88888.00 2010-12-18 16:22:56.331 352 13183.96 536.91 56856.35 88888.00 2010-12-18 16:22:57.331 352 13182.79 537.40 56855.98 88888.00 2010-12-18 16:22:58.331 352 13183.44 536.66 56856.11 88888.00 2010-12-18 16:22:59.331 352 13183.44 535.92 56855.86 88888.00 2010-12-18 16:23:00.331 352 13183.70 536.29 56856.35 88888.00 2010-12-18 16:23:01.331 352 13183.18 536.41 56856.11 88888.00 2010-12-18 16:23:02.331 352 13182.92 536.04 56856.84 88888.00 2010-12-18 16:23:03.331 352 13176.43 535.17 56856.47 88888.00 2010-12-18 16:23:04.331 352 13167.98 535.54 56855.62 88888.00 2010-12-18 16:23:05.331 352 13175.13 534.92 56855.62 88888.00 2010-12-18 16:23:06.331 352 13175.52 535.92 56855.62 88888.00 2010-12-18 16:23:07.331 352 13175.91 535.92 56856.47 88888.00 2010-12-18 16:23:08.331 352 13184.35 535.79 56855.37 88888.00 2010-12-18 16:23:09.331 352 13183.96 535.67 56856.35 88888.00 2010-12-18 16:23:10.331 352 13183.83 536.53 56855.62 88888.00 2010-12-18 16:23:11.331 352 13183.83 536.29 56856.11 88888.00 2010-12-18 16:23:12.331 352 13182.92 536.66 56856.59 88888.00 2010-12-18 16:23:13.331 352 13182.92 536.04 56857.09 88888.00 2010-12-18 16:23:14.331 352 13174.61 536.41 56856.11 88888.00 2010-12-18 16:23:15.331 352 13175.26 537.03 56855.98 88888.00 2010-12-18 16:23:16.331 352 13174.35 537.15 56855.98 88888.00 2010-12-18 16:23:17.331 352 13173.83 537.28 56856.23 88888.00 2010-12-18 16:23:18.331 352 13171.62 537.15 56855.50 88888.00 2010-12-18 16:23:19.331 352 13165.12 537.28 56855.74 88888.00 2010-12-18 16:23:20.331 352 13171.62 538.27 56855.86 88888.00 2010-12-18 16:23:21.331 352 13167.72 538.27 56856.35 88888.00 2010-12-18 16:23:22.331 352 13166.81 538.52 56855.86 88888.00 2010-12-18 16:23:23.331 352 13169.02 538.27 56855.50 88888.00 2010-12-18 16:23:24.331 352 13168.24 538.14 56855.25 88888.00 2010-12-18 16:23:25.331 352 13163.95 538.27 56855.50 88888.00 2010-12-18 16:23:26.331 352 13163.17 538.02 56855.74 88888.00 2010-12-18 16:23:27.331 352 13163.30 538.14 56855.01 88888.00 2010-12-18 16:23:28.331 352 13161.62 538.39 56855.62 88888.00 2010-12-18 16:23:29.331 352 13166.29 537.90 56855.62 88888.00 2010-12-18 16:23:30.331 352 13167.98 537.77 56855.50 88888.00 2010-12-18 16:23:31.331 352 13167.07 537.15 56854.76 88888.00 2010-12-18 16:23:32.331 352 13167.72 536.91 56855.74 88888.00 2010-12-18 16:23:33.331 352 13172.79 537.03 56855.50 88888.00 2010-12-18 16:23:34.331 352 13169.80 536.29 56855.98 88888.00 2010-12-18 16:23:35.331 352 13172.14 536.53 56855.37 88888.00 2010-12-18 16:23:36.331 352 13171.36 535.79 56854.88 88888.00 2010-12-18 16:23:37.331 352 13173.44 535.05 56855.74 88888.00 2010-12-18 16:23:38.331 352 13172.27 535.54 56855.50 88888.00 2010-12-18 16:23:39.331 352 13174.61 534.80 56855.37 88888.00 2010-12-18 16:23:40.331 352 13172.14 534.55 56855.01 88888.00 2010-12-18 16:23:41.331 352 13170.97 534.43 56855.74 88888.00 2010-12-18 16:23:42.331 352 13163.82 534.92 56855.13 88888.00 2010-12-18 16:23:43.331 352 13163.95 534.43 56855.50 88888.00 2010-12-18 16:23:44.331 352 13165.25 534.92 56855.13 88888.00 2010-12-18 16:23:45.331 352 13164.21 534.55 56855.37 88888.00 2010-12-18 16:23:46.331 352 13165.90 534.55 56855.50 88888.00 2010-12-18 16:23:47.331 352 13160.71 534.55 56855.13 88888.00 2010-12-18 16:23:48.331 352 13163.69 534.55 56855.13 88888.00 2010-12-18 16:23:49.331 352 13174.61 534.43 56855.25 88888.00 2010-12-18 16:23:50.331 352 13165.25 534.68 56854.88 88888.00 2010-12-18 16:23:51.331 352 13167.33 534.43 56855.62 88888.00 2010-12-18 16:23:52.331 352 13171.36 534.92 56854.52 88888.00 2010-12-18 16:23:53.331 352 13169.67 534.92 56854.88 88888.00 2010-12-18 16:23:54.331 352 13172.14 535.05 56854.88 88888.00 2010-12-18 16:23:55.331 352 13170.58 534.43 56854.39 88888.00 2010-12-18 16:23:56.331 352 13168.76 534.43 56855.01 88888.00 2010-12-18 16:23:57.331 352 13169.02 534.80 56854.88 88888.00 2010-12-18 16:23:58.331 352 13167.59 535.05 56854.15 88888.00 2010-12-18 16:23:59.331 352 13167.98 535.05 56854.52 88888.00 2010-12-18 16:24:00.331 352 13168.89 535.05 56854.76 88888.00 2010-12-18 16:24:01.331 352 13168.63 535.30 56854.88 88888.00 2010-12-18 16:24:02.331 352 13167.72 535.17 56855.13 88888.00 2010-12-18 16:24:03.331 352 13166.55 534.80 56854.88 88888.00 2010-12-18 16:24:04.331 352 13167.33 535.17 56855.01 88888.00 2010-12-18 16:24:05.331 352 13170.97 535.17 56854.64 88888.00 2010-12-18 16:24:06.331 352 13170.71 535.42 56854.64 88888.00 2010-12-18 16:24:07.331 352 13169.80 534.92 56854.88 88888.00 2010-12-18 16:24:08.331 352 13168.37 535.54 56854.39 88888.00 2010-12-18 16:24:09.331 352 13168.76 536.04 56854.76 88888.00 2010-12-18 16:24:10.331 352 13168.63 535.67 56854.27 88888.00 2010-12-18 16:24:11.331 352 13169.15 535.79 56854.39 88888.00 2010-12-18 16:24:12.331 352 13169.02 536.04 56854.52 88888.00 2010-12-18 16:24:13.331 352 13174.61 535.54 56854.52 88888.00 2010-12-18 16:24:14.331 352 13167.85 535.67 56855.25 88888.00 2010-12-18 16:24:15.331 352 13169.54 535.92 56854.39 88888.00 2010-12-18 16:24:16.331 352 13175.78 536.16 56854.64 88888.00 2010-12-18 16:24:17.331 352 13182.14 534.80 56854.27 88888.00 2010-12-18 16:24:18.331 352 13181.62 534.68 56854.64 88888.00 2010-12-18 16:24:19.331 352 13181.10 535.67 56853.91 88888.00 2010-12-18 16:24:20.331 352 13170.06 534.43 56854.27 88888.00 2010-12-18 16:24:21.331 352 13167.20 535.05 56854.15 88888.00 2010-12-18 16:24:22.331 352 13180.46 535.17 56854.64 88888.00 2010-12-18 16:24:23.331 352 13181.36 534.80 56854.64 88888.00 2010-12-18 16:24:24.331 352 13181.10 534.80 56854.39 88888.00 2010-12-18 16:24:25.331 352 13181.10 534.31 56854.52 88888.00 2010-12-18 16:24:26.331 352 13180.58 534.43 56855.01 88888.00 2010-12-18 16:24:27.331 352 13180.84 534.68 56855.01 88888.00 2010-12-18 16:24:28.331 352 13180.58 534.80 56854.76 88888.00 2010-12-18 16:24:29.331 352 13180.06 534.55 56854.39 88888.00 2010-12-18 16:24:30.331 352 13179.54 534.55 56854.27 88888.00 2010-12-18 16:24:31.331 352 13179.54 534.55 56854.03 88888.00 2010-12-18 16:24:32.331 352 13179.67 535.05 56854.27 88888.00 2010-12-18 16:24:33.331 352 13179.67 534.68 56853.79 88888.00 2010-12-18 16:24:34.331 352 13178.77 534.06 56854.03 88888.00 2010-12-18 16:24:35.331 352 13178.51 534.80 56854.15 88888.00 2010-12-18 16:24:36.331 352 13178.77 535.30 56854.03 88888.00 2010-12-18 16:24:37.331 352 13179.03 535.05 56853.91 88888.00 2010-12-18 16:24:38.331 352 13178.64 535.42 56853.66 88888.00 2010-12-18 16:24:39.331 352 13178.25 535.42 56853.91 88888.00 2010-12-18 16:24:40.331 352 13170.32 535.17 56853.54 88888.00 2010-12-18 16:24:41.331 352 13166.29 534.92 56853.79 88888.00 2010-12-18 16:24:42.331 352 13170.19 535.30 56853.05 88888.00 2010-12-18 16:24:43.331 352 13169.15 535.30 56853.42 88888.00 2010-12-18 16:24:44.331 352 13167.85 535.42 56852.93 88888.00 2010-12-18 16:24:45.331 352 13171.10 535.30 56853.17 88888.00 2010-12-18 16:24:46.331 352 13167.46 535.79 56853.66 88888.00 2010-12-18 16:24:47.331 352 13166.94 536.16 56852.68 88888.00 2010-12-18 16:24:48.331 352 13166.68 536.04 56852.93 88888.00 2010-12-18 16:24:49.331 352 13166.29 536.29 56853.79 88888.00 2010-12-18 16:24:50.331 352 13166.03 536.66 56853.29 88888.00 2010-12-18 16:24:51.331 352 13165.90 536.16 56853.05 88888.00 2010-12-18 16:24:52.331 352 13167.98 536.53 56852.93 88888.00 2010-12-18 16:24:53.331 352 13168.37 536.78 56853.05 88888.00 2010-12-18 16:24:54.331 352 13166.55 537.15 56853.42 88888.00 2010-12-18 16:24:55.331 352 13165.77 537.15 56853.29 88888.00 2010-12-18 16:24:56.331 352 13167.07 536.91 56852.93 88888.00 2010-12-18 16:24:57.331 352 13172.66 536.91 56852.68 88888.00 2010-12-18 16:24:58.331 352 13166.42 536.53 56852.44 88888.00 2010-12-18 16:24:59.331 352 13167.33 536.41 56852.68 88888.00 2010-12-18 16:25:00.331 352 13169.54 535.79 56853.29 88888.00 2010-12-18 16:25:01.331 352 13169.67 537.15 56852.93 88888.00 2010-12-18 16:25:02.331 352 13169.15 536.41 56853.17 88888.00 2010-12-18 16:25:03.331 352 13168.63 536.41 56852.93 88888.00 2010-12-18 16:25:04.331 352 13168.11 535.79 56853.05 88888.00 2010-12-18 16:25:05.331 352 13168.50 535.79 56853.29 88888.00 2010-12-18 16:25:06.331 352 13167.72 535.92 56852.80 88888.00 2010-12-18 16:25:07.331 352 13171.49 536.04 56853.42 88888.00 2010-12-18 16:25:08.331 352 13171.23 536.04 56852.80 88888.00 2010-12-18 16:25:09.331 352 13171.36 536.16 56852.68 88888.00 2010-12-18 16:25:10.331 352 13170.97 536.16 56852.93 88888.00 2010-12-18 16:25:11.331 352 13169.54 537.15 56853.54 88888.00 2010-12-18 16:25:12.331 352 13166.81 536.29 56852.68 88888.00 2010-12-18 16:25:13.331 352 13167.20 536.29 56853.17 88888.00 2010-12-18 16:25:14.331 352 13165.38 537.40 56853.42 88888.00 2010-12-18 16:25:15.331 352 13161.88 537.65 56853.05 88888.00 2010-12-18 16:25:16.331 352 13168.37 537.65 56853.29 88888.00 2010-12-18 16:25:17.331 352 13162.65 537.90 56852.68 88888.00 2010-12-18 16:25:18.331 352 13157.85 538.27 56853.29 88888.00 2010-12-18 16:25:19.331 352 13156.03 538.14 56853.79 88888.00 2010-12-18 16:25:20.331 352 13157.07 537.90 56852.93 88888.00 2010-12-18 16:25:21.331 352 13163.04 538.52 56852.93 88888.00 2010-12-18 16:25:22.331 352 13163.17 538.76 56853.29 88888.00 2010-12-18 16:25:23.331 352 13162.26 538.89 56853.54 88888.00 2010-12-18 16:25:24.331 352 13163.30 538.39 56853.17 88888.00 2010-12-18 16:25:25.331 352 13162.52 539.38 56853.66 88888.00 2010-12-18 16:25:26.331 352 13162.13 538.64 56853.29 88888.00 2010-12-18 16:25:27.331 352 13160.84 540.13 56853.29 88888.00 2010-12-18 16:25:28.331 352 13160.58 538.64 56852.56 88888.00 2010-12-18 16:25:29.331 352 13162.00 538.76 56853.17 88888.00 2010-12-18 16:25:30.331 352 13163.04 538.89 56853.05 88888.00 2010-12-18 16:25:31.331 352 13163.82 539.01 56853.54 88888.00 2010-12-18 16:25:32.331 352 13162.65 539.51 56852.93 88888.00 2010-12-18 16:25:33.331 352 13162.26 539.26 56853.79 88888.00 2010-12-18 16:25:34.331 352 13162.78 539.01 56852.93 88888.00 2010-12-18 16:25:35.331 352 13164.21 538.02 56853.29 88888.00 2010-12-18 16:25:36.331 352 13165.12 538.76 56853.79 88888.00 2010-12-18 16:25:37.331 352 13163.17 539.01 56853.29 88888.00 2010-12-18 16:25:38.331 352 13164.34 539.01 56853.42 88888.00 2010-12-18 16:25:39.331 352 13163.69 538.89 56853.17 88888.00 2010-12-18 16:25:40.331 352 13166.42 538.27 56853.91 88888.00 2010-12-18 16:25:41.331 352 13164.73 538.02 56853.42 88888.00 2010-12-18 16:25:42.331 352 13165.64 538.39 56853.05 88888.00 2010-12-18 16:25:43.331 352 13167.59 538.02 56852.93 88888.00 2010-12-18 16:25:44.331 352 13167.59 538.14 56852.80 88888.00 2010-12-18 16:25:45.331 352 13168.24 537.77 56853.54 88888.00 2010-12-18 16:25:46.331 352 13168.76 537.53 56853.42 88888.00 2010-12-18 16:25:47.331 352 13168.24 538.02 56853.42 88888.00 2010-12-18 16:25:48.331 352 13166.81 537.77 56852.93 88888.00 2010-12-18 16:25:49.331 352 13168.50 537.65 56852.68 88888.00 2010-12-18 16:25:50.331 352 13169.02 537.90 56853.54 88888.00 2010-12-18 16:25:51.331 352 13169.02 537.90 56853.66 88888.00 2010-12-18 16:25:52.331 352 13169.15 537.65 56853.17 88888.00 2010-12-18 16:25:53.331 352 13168.24 538.14 56853.91 88888.00 2010-12-18 16:25:54.331 352 13167.85 537.77 56853.17 88888.00 2010-12-18 16:25:55.331 352 13168.24 537.90 56853.66 88888.00 2010-12-18 16:25:56.331 352 13167.85 538.27 56853.79 88888.00 2010-12-18 16:25:57.331 352 13167.98 539.01 56853.29 88888.00 2010-12-18 16:25:58.331 352 13167.72 538.89 56853.54 88888.00 2010-12-18 16:25:59.331 352 13168.11 539.38 56853.66 88888.00 2010-12-18 16:26:00.331 352 13167.72 539.51 56853.29 88888.00 2010-12-18 16:26:01.331 352 13167.20 539.75 56853.17 88888.00 2010-12-18 16:26:02.331 352 13166.81 540.13 56853.29 88888.00 2010-12-18 16:26:03.331 352 13166.81 540.00 56853.66 88888.00 2010-12-18 16:26:04.331 352 13166.16 540.13 56853.79 88888.00 2010-12-18 16:26:05.331 352 13165.64 541.12 56853.29 88888.00 2010-12-18 16:26:06.331 352 13166.42 541.36 56853.42 88888.00 2010-12-18 16:26:07.331 352 13165.25 541.49 56853.91 88888.00 2010-12-18 16:26:08.331 352 13166.29 541.49 56854.39 88888.00 2010-12-18 16:26:09.331 352 13164.60 541.98 56853.29 88888.00 2010-12-18 16:26:10.331 352 13164.86 541.98 56853.54 88888.00 2010-12-18 16:26:11.331 352 13165.38 541.86 56853.79 88888.00 2010-12-18 16:26:12.331 352 13165.38 542.36 56855.01 88888.00 2010-12-18 16:26:13.331 352 13166.81 542.73 56853.54 88888.00 2010-12-18 16:26:14.331 352 13166.29 542.48 56854.39 88888.00 2010-12-18 16:26:15.331 352 13167.46 542.60 56853.79 88888.00 2010-12-18 16:26:16.331 352 13165.90 542.85 56853.54 88888.00 2010-12-18 16:26:17.331 352 13166.16 543.72 56853.91 88888.00 2010-12-18 16:26:18.331 352 13166.42 542.85 56853.79 88888.00 2010-12-18 16:26:19.331 352 13166.55 543.10 56854.03 88888.00 2010-12-18 16:26:20.331 352 13166.29 543.22 56854.15 88888.00 2010-12-18 16:26:21.331 352 13166.16 542.73 56854.39 88888.00 2010-12-18 16:26:22.331 352 13165.25 542.73 56853.91 88888.00 2010-12-18 16:26:23.331 352 13165.64 543.35 56854.03 88888.00 2010-12-18 16:26:24.331 352 13166.68 542.98 56853.91 88888.00 2010-12-18 16:26:25.331 352 13166.42 543.10 56854.03 88888.00 2010-12-18 16:26:26.331 352 13166.68 542.36 56854.27 88888.00 2010-12-18 16:26:27.331 352 13166.94 542.73 56854.76 88888.00 2010-12-18 16:26:28.331 352 13165.64 542.23 56853.91 88888.00 2010-12-18 16:26:29.331 352 13167.33 542.48 56855.01 88888.00 2010-12-18 16:26:30.331 352 13166.55 541.98 56854.15 88888.00 2010-12-18 16:26:31.331 352 13168.11 541.61 56854.52 88888.00 2010-12-18 16:26:32.331 352 13166.81 541.74 56854.03 88888.00 2010-12-18 16:26:33.331 352 13167.33 542.23 56855.01 88888.00 2010-12-18 16:26:34.331 352 13167.72 541.86 56854.64 88888.00 2010-12-18 16:26:35.331 352 13167.46 541.36 56854.03 88888.00 2010-12-18 16:26:36.331 352 13167.59 541.36 56854.27 88888.00 2010-12-18 16:26:37.331 352 13167.98 541.12 56854.15 88888.00 2010-12-18 16:26:38.331 352 13169.02 541.74 56854.39 88888.00 2010-12-18 16:26:39.331 352 13169.02 541.12 56855.01 88888.00 2010-12-18 16:26:40.331 352 13169.41 541.74 56854.64 88888.00 2010-12-18 16:26:41.331 352 13169.41 541.49 56854.76 88888.00 2010-12-18 16:26:42.331 352 13169.67 541.49 56855.25 88888.00 2010-12-18 16:26:43.331 352 13168.24 541.49 56855.13 88888.00 2010-12-18 16:26:44.331 352 13169.28 541.49 56855.37 88888.00 2010-12-18 16:26:45.331 352 13169.41 541.74 56854.76 88888.00 2010-12-18 16:26:46.331 352 13169.28 541.24 56854.76 88888.00 2010-12-18 16:26:47.331 352 13170.84 541.49 56855.74 88888.00 2010-12-18 16:26:48.331 352 13169.41 541.49 56854.88 88888.00 2010-12-18 16:26:49.331 352 13171.23 542.36 56855.01 88888.00 2010-12-18 16:26:50.331 352 13170.58 542.48 56855.13 88888.00 2010-12-18 16:26:51.331 352 13169.15 542.11 56855.13 88888.00 2010-12-18 16:26:52.331 352 13176.69 542.85 56855.01 88888.00 2010-12-18 16:26:53.331 352 13173.96 542.73 56855.25 88888.00 2010-12-18 16:26:54.331 352 13176.56 542.48 56855.74 88888.00 2010-12-18 16:26:55.331 352 13175.26 543.22 56854.88 88888.00 2010-12-18 16:26:56.331 352 13176.17 542.85 56855.13 88888.00 2010-12-18 16:26:57.331 352 13158.63 543.22 56855.13 88888.00 2010-12-18 16:26:58.331 352 13168.11 543.47 56855.86 88888.00 2010-12-18 16:26:59.331 352 13166.68 543.10 56855.62 88888.00 2010-12-18 16:27:00.331 352 13168.76 543.97 56855.13 88888.00 2010-12-18 16:27:01.331 352 13167.33 543.97 56855.25 88888.00 2010-12-18 16:27:02.331 352 13168.11 544.59 56855.50 88888.00 2010-12-18 16:27:03.331 352 13164.34 544.21 56855.62 88888.00 2010-12-18 16:27:04.331 352 13167.72 544.34 56855.62 88888.00 2010-12-18 16:27:05.331 352 13174.09 544.71 56855.62 88888.00 2010-12-18 16:27:06.331 352 13176.43 544.21 56854.88 88888.00 2010-12-18 16:27:07.331 352 13175.26 545.20 56855.37 88888.00 2010-12-18 16:27:08.331 352 13176.95 544.83 56855.37 88888.00 2010-12-18 16:27:09.331 352 13175.78 545.58 56855.01 88888.00 2010-12-18 16:27:10.331 352 13175.39 544.71 56855.74 88888.00 2010-12-18 16:27:11.331 352 13174.09 545.08 56855.74 88888.00 2010-12-18 16:27:12.331 352 13173.57 544.96 56855.50 88888.00 2010-12-18 16:27:13.331 352 13175.91 545.82 56855.98 88888.00 2010-12-18 16:27:14.331 352 13174.22 545.45 56855.62 88888.00 2010-12-18 16:27:15.331 352 13175.00 544.96 56856.11 88888.00 2010-12-18 16:27:16.331 352 13154.60 545.08 56856.35 88888.00 2010-12-18 16:27:17.331 352 13173.57 545.58 56855.98 88888.00 2010-12-18 16:27:18.331 352 13175.00 545.33 56855.98 88888.00 2010-12-18 16:27:19.331 352 13172.66 546.07 56855.98 88888.00 2010-12-18 16:27:20.331 352 13174.35 545.95 56856.23 88888.00 2010-12-18 16:27:21.331 352 13175.00 546.57 56856.35 88888.00 2010-12-18 16:27:22.331 352 13174.35 545.58 56856.35 88888.00 2010-12-18 16:27:23.331 352 13174.22 546.07 56855.98 88888.00 2010-12-18 16:27:24.331 352 13172.53 546.20 56856.23 88888.00 2010-12-18 16:27:25.331 352 13175.26 546.07 56856.35 88888.00 2010-12-18 16:27:26.331 352 13174.74 546.32 56855.37 88888.00 2010-12-18 16:27:27.331 352 13179.16 546.20 56856.23 88888.00 2010-12-18 16:27:28.331 352 13172.40 545.82 56855.62 88888.00 2010-12-18 16:27:29.331 352 13174.87 545.33 56856.23 88888.00 2010-12-18 16:27:30.331 352 13175.65 544.71 56856.35 88888.00 2010-12-18 16:27:31.331 352 13175.65 545.45 56856.23 88888.00 2010-12-18 16:27:32.331 352 13176.43 545.58 56856.11 88888.00 2010-12-18 16:27:33.331 352 13175.65 545.58 56856.35 88888.00 2010-12-18 16:27:34.331 352 13176.69 545.95 56855.98 88888.00 2010-12-18 16:27:35.331 352 13176.30 545.45 56856.11 88888.00 2010-12-18 16:27:36.331 352 13176.04 545.20 56856.23 88888.00 2010-12-18 16:27:37.331 352 13180.19 545.82 56856.35 88888.00 2010-12-18 16:27:38.331 352 13173.18 545.33 56855.86 88888.00 2010-12-18 16:27:39.331 352 13172.27 544.96 56856.72 88888.00 2010-12-18 16:27:40.331 352 13173.18 544.96 56856.59 88888.00 2010-12-18 16:27:41.331 352 13172.40 544.96 56856.23 88888.00 2010-12-18 16:27:42.331 352 13172.53 544.59 56857.09 88888.00 2010-12-18 16:27:43.331 352 13173.70 544.09 56856.72 88888.00 2010-12-18 16:27:44.331 352 13172.53 544.71 56856.72 88888.00 2010-12-18 16:27:45.331 352 13173.18 544.83 56856.72 88888.00 2010-12-18 16:27:46.331 352 13172.01 543.97 56856.72 88888.00 2010-12-18 16:27:47.331 352 13172.14 544.96 56856.35 88888.00 2010-12-18 16:27:48.331 352 13171.62 544.96 56856.84 88888.00 2010-12-18 16:27:49.331 352 13173.05 545.08 56856.72 88888.00 2010-12-18 16:27:50.331 352 13172.14 544.59 56856.59 88888.00 2010-12-18 16:27:51.331 352 13172.27 545.20 56856.84 88888.00 2010-12-18 16:27:52.331 352 13172.01 544.71 56857.09 88888.00 2010-12-18 16:27:53.331 352 13172.27 545.20 56856.59 88888.00 2010-12-18 16:27:54.331 352 13172.27 545.33 56856.11 88888.00 2010-12-18 16:27:55.331 352 13171.75 544.83 56857.45 88888.00 2010-12-18 16:27:56.331 352 13171.88 544.96 56857.33 88888.00 2010-12-18 16:27:57.331 352 13171.75 544.83 56856.59 88888.00 2010-12-18 16:27:58.331 352 13175.13 544.96 56856.96 88888.00 2010-12-18 16:27:59.331 352 13172.14 544.71 56857.09 88888.00 2010-12-18 16:28:00.331 352 13172.79 544.96 56857.45 88888.00 2010-12-18 16:28:01.331 352 13172.53 544.59 56857.09 88888.00 2010-12-18 16:28:02.331 352 13172.27 544.96 56857.45 88888.00 2010-12-18 16:28:03.331 352 13173.44 545.70 56856.84 88888.00 2010-12-18 16:28:04.331 352 13172.79 544.71 56857.21 88888.00 2010-12-18 16:28:05.331 352 13172.40 545.45 56856.72 88888.00 2010-12-18 16:28:06.331 352 13171.88 546.07 56857.21 88888.00 2010-12-18 16:28:07.331 352 13171.62 545.82 56856.84 88888.00 2010-12-18 16:28:08.331 352 13170.97 545.82 56857.45 88888.00 2010-12-18 16:28:09.331 352 13172.14 545.82 56856.96 88888.00 2010-12-18 16:28:10.331 352 13172.01 546.07 56856.47 88888.00 2010-12-18 16:28:11.331 352 13172.01 546.94 56856.35 88888.00 2010-12-18 16:28:12.331 352 13172.14 547.06 56857.33 88888.00 2010-12-18 16:28:13.331 352 13171.49 547.06 56856.72 88888.00 2010-12-18 16:28:14.331 352 13172.14 547.31 56856.72 88888.00 2010-12-18 16:28:15.331 352 13172.14 547.19 56856.84 88888.00 2010-12-18 16:28:16.331 352 13172.01 547.06 56856.47 88888.00 2010-12-18 16:28:17.331 352 13170.71 546.69 56857.33 88888.00 2010-12-18 16:28:18.331 352 13169.41 547.43 56857.70 88888.00 2010-12-18 16:28:19.331 352 13171.23 546.81 56857.09 88888.00 2010-12-18 16:28:20.331 352 13170.06 547.56 56856.84 88888.00 2010-12-18 16:28:21.331 352 13171.49 547.06 56856.72 88888.00 2010-12-18 16:28:22.331 352 13171.88 547.68 56856.84 88888.00 2010-12-18 16:28:23.331 352 13170.45 546.44 56856.96 88888.00 2010-12-18 16:28:24.331 352 13172.27 546.44 56857.09 88888.00 2010-12-18 16:28:25.331 352 13170.84 546.81 56857.57 88888.00 2010-12-18 16:28:26.331 352 13169.54 546.44 56856.96 88888.00 2010-12-18 16:28:27.331 352 13170.06 546.20 56857.21 88888.00 2010-12-18 16:28:28.331 352 13170.06 546.32 56857.82 88888.00 2010-12-18 16:28:29.331 352 13170.97 545.33 56857.70 88888.00 2010-12-18 16:28:30.331 352 13173.44 546.44 56856.96 88888.00 2010-12-18 16:28:31.331 352 13173.44 545.58 56857.45 88888.00 2010-12-18 16:28:32.331 352 13174.22 545.45 56856.84 88888.00 2010-12-18 16:28:33.331 352 13174.35 545.95 56857.82 88888.00 2010-12-18 16:28:34.331 352 13175.00 546.20 56856.72 88888.00 2010-12-18 16:28:35.331 352 13174.61 544.21 56857.21 88888.00 2010-12-18 16:28:36.331 352 13175.00 544.83 56857.45 88888.00 2010-12-18 16:28:37.331 352 13175.26 544.83 56857.45 88888.00 2010-12-18 16:28:38.331 352 13175.00 544.83 56857.70 88888.00 2010-12-18 16:28:39.331 352 13175.52 544.34 56857.09 88888.00 2010-12-18 16:28:40.331 352 13175.65 544.34 56857.21 88888.00 2010-12-18 16:28:41.331 352 13175.39 544.71 56857.70 88888.00 2010-12-18 16:28:42.331 352 13175.39 544.59 56857.82 88888.00 2010-12-18 16:28:43.331 352 13175.26 544.34 56857.70 88888.00 2010-12-18 16:28:44.331 352 13175.65 543.97 56857.94 88888.00 2010-12-18 16:28:45.331 352 13175.52 544.34 56858.06 88888.00 2010-12-18 16:28:46.331 352 13175.78 544.83 56857.82 88888.00 2010-12-18 16:28:47.331 352 13175.00 543.84 56858.18 88888.00 2010-12-18 16:28:48.331 352 13173.05 544.34 56857.94 88888.00 2010-12-18 16:28:49.331 352 13173.05 543.72 56857.82 88888.00 2010-12-18 16:28:50.331 352 13174.09 544.09 56857.70 88888.00 2010-12-18 16:28:51.331 352 13174.87 543.97 56858.06 88888.00 2010-12-18 16:28:52.331 352 13173.70 544.59 56857.70 88888.00 2010-12-18 16:28:53.331 352 13174.87 544.09 56858.92 88888.00 2010-12-18 16:28:54.331 352 13173.44 544.34 56858.06 88888.00 2010-12-18 16:28:55.331 352 13171.88 543.84 56858.43 88888.00 2010-12-18 16:28:56.331 352 13174.87 543.59 56858.18 88888.00 2010-12-18 16:28:57.331 352 13173.96 543.97 56857.70 88888.00 2010-12-18 16:28:58.331 352 13173.31 544.09 56858.31 88888.00 2010-12-18 16:28:59.331 352 13173.05 544.09 56858.31 88888.00 2010-12-18 16:29:00.331 352 13173.83 544.21 56857.70 88888.00 2010-12-18 16:29:01.331 352 13173.96 543.97 56858.43 88888.00 2010-12-18 16:29:02.331 352 13174.09 544.21 56857.82 88888.00 2010-12-18 16:29:03.331 352 13174.74 543.84 56858.31 88888.00 2010-12-18 16:29:04.331 352 13174.35 543.59 56857.82 88888.00 2010-12-18 16:29:05.331 352 13173.44 544.34 56858.80 88888.00 2010-12-18 16:29:06.331 352 13173.44 543.72 56858.18 88888.00 2010-12-18 16:29:07.331 352 13174.09 543.84 56858.06 88888.00 2010-12-18 16:29:08.331 352 13174.09 544.09 56858.18 88888.00 2010-12-18 16:29:09.331 352 13173.83 543.97 56857.70 88888.00 2010-12-18 16:29:10.331 352 13172.66 544.09 56857.82 88888.00 2010-12-18 16:29:11.331 352 13174.61 543.59 56857.94 88888.00 2010-12-18 16:29:12.331 352 13174.74 543.72 56858.18 88888.00 2010-12-18 16:29:13.331 352 13173.70 543.35 56857.21 88888.00 2010-12-18 16:29:14.331 352 13174.35 543.84 56857.94 88888.00 2010-12-18 16:29:15.331 352 13173.05 543.59 56857.70 88888.00 2010-12-18 16:29:16.331 352 13175.52 543.10 56857.82 88888.00 2010-12-18 16:29:17.331 352 13183.18 543.59 56857.57 88888.00 2010-12-18 16:29:18.331 352 13180.33 542.85 56857.09 88888.00 2010-12-18 16:29:19.331 352 13178.12 543.10 56857.57 88888.00 2010-12-18 16:29:20.331 352 13183.31 543.35 56857.94 88888.00 2010-12-18 16:29:21.331 352 13171.62 543.35 56857.45 88888.00 2010-12-18 16:29:22.331 352 13165.77 542.36 56857.70 88888.00 2010-12-18 16:29:23.331 352 13166.42 542.73 56857.09 88888.00 2010-12-18 16:29:24.331 352 13174.22 542.73 56857.45 88888.00 2010-12-18 16:29:25.331 352 13171.75 541.86 56857.94 88888.00 2010-12-18 16:29:26.331 352 13175.65 542.23 56857.33 88888.00 2010-12-18 16:29:27.331 352 13177.08 542.11 56857.94 88888.00 2010-12-18 16:29:28.331 352 13176.95 542.60 56857.33 88888.00 2010-12-18 16:29:29.331 352 13176.43 541.98 56857.82 88888.00 2010-12-18 16:29:30.331 352 13175.78 541.86 56857.94 88888.00 2010-12-18 16:29:31.331 352 13176.69 541.24 56857.82 88888.00 2010-12-18 16:29:32.331 352 13176.56 541.61 56857.82 88888.00 2010-12-18 16:29:33.331 352 13176.95 540.99 56858.06 88888.00 2010-12-18 16:29:34.331 352 13178.51 540.99 56857.82 88888.00 2010-12-18 16:29:35.331 352 13186.30 541.24 56858.18 88888.00 2010-12-18 16:29:36.331 352 13185.91 541.36 56857.82 88888.00 2010-12-18 16:29:37.331 352 13187.21 540.25 56857.94 88888.00 2010-12-18 16:29:38.331 352 13186.95 540.13 56858.31 88888.00 2010-12-18 16:29:39.331 352 13186.17 540.00 56857.94 88888.00 2010-12-18 16:29:40.331 352 13186.04 540.62 56857.21 88888.00 2010-12-18 16:29:41.331 352 13185.52 540.13 56858.06 88888.00 2010-12-18 16:29:42.331 352 13186.04 539.63 56857.33 88888.00 2010-12-18 16:29:43.331 352 13182.53 539.63 56857.33 88888.00 2010-12-18 16:29:44.331 352 13170.06 539.38 56857.94 88888.00 2010-12-18 16:29:45.331 352 13176.69 540.13 56857.70 88888.00 2010-12-18 16:29:46.331 352 13178.38 539.01 56857.33 88888.00 2010-12-18 16:29:47.331 352 13176.04 539.38 56857.94 88888.00 2010-12-18 16:29:48.331 352 13178.38 538.89 56857.82 88888.00 2010-12-18 16:29:49.331 352 13172.01 539.14 56857.70 88888.00 2010-12-18 16:29:50.331 352 13173.31 538.27 56857.82 88888.00 2010-12-18 16:29:51.331 352 13177.47 538.89 56857.94 88888.00 2010-12-18 16:29:52.331 352 13175.91 538.89 56857.57 88888.00 2010-12-18 16:29:53.331 352 13174.87 539.14 56857.82 88888.00 2010-12-18 16:29:54.331 352 13187.08 537.90 56857.57 88888.00 2010-12-18 16:29:55.331 352 13184.48 538.89 56857.45 88888.00 2010-12-18 16:29:56.331 352 13173.05 538.64 56857.33 88888.00 2010-12-18 16:29:57.331 352 13173.83 538.39 56857.21 88888.00 2010-12-18 16:29:58.331 352 13169.28 538.39 56857.33 88888.00 2010-12-18 16:29:59.331 352 13169.67 538.27 56857.09 88888.00 2010-12-18 16:30:00.331 352 13170.58 538.02 56857.45 88888.00 2010-12-18 16:30:01.331 352 13173.44 537.53 56857.09 88888.00 2010-12-18 16:30:02.331 352 13174.09 537.53 56857.70 88888.00 2010-12-18 16:30:03.331 352 13169.80 537.90 56857.94 88888.00 2010-12-18 16:30:04.331 352 13172.53 537.03 56857.21 88888.00 2010-12-18 16:30:05.331 352 13172.27 536.66 56857.33 88888.00 2010-12-18 16:30:06.331 352 13171.36 536.78 56857.21 88888.00 2010-12-18 16:30:07.331 352 13171.75 537.15 56857.45 88888.00 2010-12-18 16:30:08.331 352 13173.18 537.40 56857.33 88888.00 2010-12-18 16:30:09.331 352 13172.14 537.03 56857.09 88888.00 2010-12-18 16:30:10.331 352 13171.75 536.78 56856.84 88888.00 2010-12-18 16:30:11.331 352 13171.36 536.66 56857.57 88888.00 2010-12-18 16:30:12.331 352 13163.56 536.78 56857.45 88888.00 2010-12-18 16:30:13.331 352 13173.70 536.78 56857.45 88888.00 2010-12-18 16:30:14.331 352 13172.79 536.53 56856.59 88888.00 2010-12-18 16:30:15.331 352 13171.10 536.29 56856.84 88888.00 2010-12-18 16:30:16.331 352 13188.90 536.91 56857.57 88888.00 2010-12-18 16:30:17.331 352 13179.42 536.41 56857.09 88888.00 2010-12-18 16:30:18.331 352 13177.86 536.41 56857.57 88888.00 2010-12-18 16:30:19.331 352 13172.66 536.29 56857.33 88888.00 2010-12-18 16:30:20.331 352 13167.72 536.53 56856.72 88888.00 2010-12-18 16:30:21.331 352 13169.02 536.41 56856.11 88888.00 2010-12-18 16:30:22.331 352 13177.99 536.04 56857.09 88888.00 2010-12-18 16:30:23.331 352 13178.51 535.92 56856.35 88888.00 2010-12-18 16:30:24.331 352 13179.54 536.78 56856.59 88888.00 2010-12-18 16:30:25.331 352 13177.60 536.41 56856.23 88888.00 2010-12-18 16:30:26.331 352 13178.51 536.53 56857.09 88888.00 2010-12-18 16:30:27.331 352 13178.64 536.16 56857.33 88888.00 2010-12-18 16:30:28.331 352 13176.30 536.78 56856.47 88888.00 2010-12-18 16:30:29.331 352 13173.44 536.66 56856.59 88888.00 2010-12-18 16:30:30.331 352 13172.40 536.29 56856.84 88888.00 2010-12-18 16:30:31.331 352 13177.86 537.28 56856.35 88888.00 2010-12-18 16:30:32.331 352 13177.47 536.78 56856.23 88888.00 2010-12-18 16:30:33.331 352 13177.21 536.29 56856.84 88888.00 2010-12-18 16:30:34.331 352 13178.12 536.78 56856.11 88888.00 2010-12-18 16:30:35.331 352 13177.86 537.15 56856.72 88888.00 2010-12-18 16:30:36.331 352 13177.34 536.91 56856.96 88888.00 2010-12-18 16:30:37.331 352 13177.99 536.91 56857.21 88888.00 2010-12-18 16:30:38.331 352 13178.25 536.78 56856.84 88888.00 2010-12-18 16:30:39.331 352 13177.73 536.29 56856.59 88888.00 2010-12-18 16:30:40.331 352 13177.21 537.28 56856.47 88888.00 2010-12-18 16:30:41.331 352 13176.69 536.91 56856.35 88888.00 2010-12-18 16:30:42.331 352 13177.73 537.40 56856.96 88888.00 2010-12-18 16:30:43.331 352 13175.78 537.28 56856.23 88888.00 2010-12-18 16:30:44.331 352 13176.43 536.66 56856.59 88888.00 2010-12-18 16:30:45.331 352 13172.66 537.03 56856.96 88888.00 2010-12-18 16:30:46.331 352 13172.53 537.15 56856.23 88888.00 2010-12-18 16:30:47.331 352 13176.04 536.91 56856.35 88888.00 2010-12-18 16:30:48.331 352 13175.26 536.16 56856.59 88888.00 2010-12-18 16:30:49.331 352 13174.87 536.29 56856.47 88888.00 2010-12-18 16:30:50.331 352 13174.35 536.53 56856.11 88888.00 2010-12-18 16:30:51.331 352 13176.82 536.29 56856.11 88888.00 2010-12-18 16:30:52.331 352 13174.48 537.28 56856.11 88888.00 2010-12-18 16:30:53.331 352 13173.70 536.29 56856.72 88888.00 2010-12-18 16:30:54.331 352 13175.26 536.91 56856.23 88888.00 2010-12-18 16:30:55.331 352 13175.65 536.53 56856.72 88888.00 2010-12-18 16:30:56.331 352 13175.65 536.16 56855.86 88888.00 2010-12-18 16:30:57.331 352 13173.05 536.78 56855.86 88888.00 2010-12-18 16:30:58.331 352 13174.35 535.92 56856.35 88888.00 2010-12-18 16:30:59.331 352 13176.17 535.54 56856.35 88888.00 2010-12-18 16:31:00.331 352 13176.04 535.92 56856.35 88888.00 2010-12-18 16:31:01.331 352 13175.78 535.67 56856.11 88888.00 2010-12-18 16:31:02.331 352 13176.69 536.41 56856.47 88888.00 2010-12-18 16:31:03.331 352 13174.74 536.29 56855.74 88888.00 2010-12-18 16:31:04.331 352 13174.48 536.41 56855.86 88888.00 2010-12-18 16:31:05.331 352 13175.26 536.16 56855.62 88888.00 2010-12-18 16:31:06.331 352 13175.78 536.16 56856.72 88888.00 2010-12-18 16:31:07.331 352 13175.26 536.41 56855.98 88888.00 2010-12-18 16:31:08.331 352 13176.30 535.79 56856.11 88888.00 2010-12-18 16:31:09.331 352 13175.52 536.04 56855.86 88888.00 2010-12-18 16:31:10.331 352 13176.82 536.04 56855.86 88888.00 2010-12-18 16:31:11.331 352 13176.17 536.16 56856.84 88888.00 2010-12-18 16:31:12.331 352 13176.30 535.67 56855.98 88888.00 2010-12-18 16:31:13.331 352 13176.43 536.29 56855.50 88888.00 2010-12-18 16:31:14.331 352 13176.56 535.79 56855.86 88888.00 2010-12-18 16:31:15.331 352 13176.17 536.04 56855.37 88888.00 2010-12-18 16:31:16.331 352 13177.21 536.29 56855.98 88888.00 2010-12-18 16:31:17.331 352 13177.08 536.29 56856.47 88888.00 2010-12-18 16:31:18.331 352 13176.69 535.67 56856.47 88888.00 2010-12-18 16:31:19.331 352 13176.82 535.79 56855.98 88888.00 2010-12-18 16:31:20.331 352 13176.69 536.16 56855.98 88888.00 2010-12-18 16:31:21.331 352 13177.47 536.78 56855.50 88888.00 2010-12-18 16:31:22.331 352 13177.47 536.53 56856.59 88888.00 2010-12-18 16:31:23.331 352 13177.21 536.91 56855.98 88888.00 2010-12-18 16:31:24.331 352 13177.60 536.16 56856.23 88888.00 2010-12-18 16:31:25.331 352 13177.34 536.91 56856.11 88888.00 2010-12-18 16:31:26.331 352 13176.69 536.29 56855.62 88888.00 2010-12-18 16:31:27.331 352 13177.99 536.29 56856.47 88888.00 2010-12-18 16:31:28.331 352 13177.60 536.66 56855.98 88888.00 2010-12-18 16:31:29.331 352 13177.60 537.03 56855.62 88888.00 2010-12-18 16:31:30.331 352 13176.95 536.91 56855.98 88888.00 2010-12-18 16:31:31.331 352 13177.21 537.40 56855.98 88888.00 2010-12-18 16:31:32.331 352 13177.21 536.29 56856.23 88888.00 2010-12-18 16:31:33.331 352 13177.60 536.41 56856.23 88888.00 2010-12-18 16:31:34.331 352 13176.56 537.15 56856.11 88888.00 2010-12-18 16:31:35.331 352 13177.73 537.03 56856.23 88888.00 2010-12-18 16:31:36.331 352 13177.34 537.03 56855.50 88888.00 2010-12-18 16:31:37.331 352 13177.21 537.40 56856.11 88888.00 2010-12-18 16:31:38.331 352 13176.43 537.40 56855.86 88888.00 2010-12-18 16:31:39.331 352 13176.69 537.28 56855.62 88888.00 2010-12-18 16:31:40.331 352 13176.95 537.90 56856.11 88888.00 2010-12-18 16:31:41.331 352 13177.21 538.52 56856.23 88888.00 2010-12-18 16:31:42.331 352 13176.04 538.39 56855.74 88888.00 2010-12-18 16:31:43.331 352 13177.34 538.39 56856.11 88888.00 2010-12-18 16:31:44.331 352 13177.86 538.76 56856.72 88888.00 2010-12-18 16:31:45.331 352 13176.30 539.51 56855.98 88888.00 2010-12-18 16:31:46.331 352 13176.56 539.26 56855.86 88888.00 2010-12-18 16:31:47.331 352 13176.82 539.26 56856.11 88888.00 2010-12-18 16:31:48.331 352 13175.65 539.63 56856.35 88888.00 2010-12-18 16:31:49.331 352 13175.52 540.00 56855.86 88888.00 2010-12-18 16:31:50.331 352 13176.04 539.51 56856.11 88888.00 2010-12-18 16:31:51.331 352 13174.48 540.00 56855.74 88888.00 2010-12-18 16:31:52.331 352 13174.87 540.13 56855.37 88888.00 2010-12-18 16:31:53.331 352 13174.61 539.63 56856.11 88888.00 2010-12-18 16:31:54.331 352 13174.35 539.75 56855.86 88888.00 2010-12-18 16:31:55.331 352 13173.31 540.87 56855.25 88888.00 2010-12-18 16:31:56.331 352 13174.35 540.62 56855.74 88888.00 2010-12-18 16:31:57.331 352 13173.05 540.62 56855.86 88888.00 2010-12-18 16:31:58.331 352 13173.70 539.88 56854.88 88888.00 2010-12-18 16:31:59.331 352 13172.79 540.25 56855.13 88888.00 2010-12-18 16:32:00.331 352 13173.18 540.25 56855.25 88888.00 2010-12-18 16:32:01.331 352 13173.57 540.50 56854.76 88888.00 2010-12-18 16:32:02.331 352 13174.48 540.25 56856.23 88888.00 2010-12-18 16:32:03.331 352 13173.57 540.75 56854.76 88888.00 2010-12-18 16:32:04.331 352 13173.18 540.62 56855.13 88888.00 2010-12-18 16:32:05.331 352 13172.53 540.75 56854.88 88888.00 2010-12-18 16:32:06.331 352 13173.18 540.37 56855.98 88888.00 2010-12-18 16:32:07.331 352 13175.00 540.00 56855.25 88888.00 2010-12-18 16:32:08.331 352 13183.18 539.88 56855.50 88888.00 2010-12-18 16:32:09.331 352 13186.43 539.75 56856.11 88888.00 2010-12-18 16:32:10.331 352 13165.12 539.88 56855.13 88888.00 2010-12-18 16:32:11.331 352 13171.23 539.63 56855.25 88888.00 2010-12-18 16:32:12.331 352 13175.65 540.25 56855.37 88888.00 2010-12-18 16:32:13.331 352 13174.61 539.75 56855.50 88888.00 2010-12-18 16:32:14.331 352 13175.13 539.88 56855.98 88888.00 2010-12-18 16:32:15.331 352 13175.00 539.88 56855.25 88888.00 2010-12-18 16:32:16.331 352 13175.26 539.51 56855.50 88888.00 2010-12-18 16:32:17.331 352 13175.65 540.13 56855.25 88888.00 2010-12-18 16:32:18.331 352 13174.35 539.26 56855.98 88888.00 2010-12-18 16:32:19.331 352 13174.48 540.25 56855.01 88888.00 2010-12-18 16:32:20.331 352 13174.74 540.25 56855.86 88888.00 2010-12-18 16:32:21.331 352 13174.35 539.51 56855.74 88888.00 2010-12-18 16:32:22.331 352 13175.65 539.51 56855.50 88888.00 2010-12-18 16:32:23.331 352 13175.91 539.88 56855.37 88888.00 2010-12-18 16:32:24.331 352 13174.74 539.88 56855.37 88888.00 2010-12-18 16:32:25.331 352 13176.43 540.25 56855.50 88888.00 2010-12-18 16:32:26.331 352 13175.52 540.13 56855.98 88888.00 2010-12-18 16:32:27.331 352 13175.52 539.75 56856.23 88888.00 2010-12-18 16:32:28.331 352 13175.26 539.75 56855.50 88888.00 2010-12-18 16:32:29.331 352 13175.65 540.13 56855.13 88888.00 2010-12-18 16:32:30.331 352 13175.78 539.75 56856.23 88888.00 2010-12-18 16:32:31.331 352 13175.91 540.87 56855.74 88888.00 2010-12-18 16:32:32.331 352 13174.87 540.13 56856.11 88888.00 2010-12-18 16:32:33.331 352 13175.65 539.26 56856.23 88888.00 2010-12-18 16:32:34.331 352 13176.82 539.75 56855.50 88888.00 2010-12-18 16:32:35.331 352 13176.56 540.13 56855.86 88888.00 2010-12-18 16:32:36.331 352 13175.00 540.50 56856.11 88888.00 2010-12-18 16:32:37.331 352 13174.74 540.99 56855.98 88888.00 2010-12-18 16:32:38.331 352 13173.96 541.12 56855.74 88888.00 2010-12-18 16:32:39.331 352 13175.00 540.37 56856.35 88888.00 2010-12-18 16:32:40.331 352 13175.13 540.50 56856.23 88888.00 2010-12-18 16:32:41.331 352 13173.44 540.99 56856.35 88888.00 2010-12-18 16:32:42.331 352 13173.70 540.50 56855.13 88888.00 2010-12-18 16:32:43.331 352 13174.35 541.24 56856.35 88888.00 2010-12-18 16:32:44.331 352 13175.13 541.74 56855.74 88888.00 2010-12-18 16:32:45.331 352 13173.70 541.74 56855.86 88888.00 2010-12-18 16:32:46.331 352 13174.48 541.74 56855.74 88888.00 2010-12-18 16:32:47.331 352 13174.09 541.74 56856.59 88888.00 2010-12-18 16:32:48.331 352 13175.26 542.11 56855.62 88888.00 2010-12-18 16:32:49.331 352 13176.95 542.11 56855.13 88888.00 2010-12-18 16:32:50.331 352 13177.47 541.86 56855.62 88888.00 2010-12-18 16:32:51.331 352 13176.04 541.86 56856.11 88888.00 2010-12-18 16:32:52.331 352 13177.08 541.86 56855.62 88888.00 2010-12-18 16:32:53.331 352 13177.21 541.98 56855.86 88888.00 2010-12-18 16:32:54.331 352 13177.60 541.98 56855.50 88888.00 2010-12-18 16:32:55.331 352 13178.12 541.86 56855.37 88888.00 2010-12-18 16:32:56.331 352 13177.60 541.86 56855.50 88888.00 2010-12-18 16:32:57.331 352 13178.25 542.11 56855.62 88888.00 2010-12-18 16:32:58.331 352 13177.86 541.98 56855.98 88888.00 2010-12-18 16:32:59.331 352 13177.86 542.85 56855.62 88888.00 2010-12-18 16:33:00.331 352 13176.82 541.98 56855.98 88888.00 2010-12-18 16:33:01.331 352 13177.21 541.86 56856.23 88888.00 2010-12-18 16:33:02.331 352 13177.73 541.74 56855.37 88888.00 2010-12-18 16:33:03.331 352 13176.04 541.86 56855.86 88888.00 2010-12-18 16:33:04.331 352 13177.60 541.49 56855.37 88888.00 2010-12-18 16:33:05.331 352 13177.21 541.74 56855.13 88888.00 2010-12-18 16:33:06.331 352 13177.47 541.61 56855.98 88888.00 2010-12-18 16:33:07.331 352 13176.56 541.74 56855.13 88888.00 2010-12-18 16:33:08.331 352 13177.08 540.62 56855.98 88888.00 2010-12-18 16:33:09.331 352 13176.82 541.36 56855.50 88888.00 2010-12-18 16:33:10.331 352 13177.60 541.12 56856.11 88888.00 2010-12-18 16:33:11.331 352 13177.99 540.00 56855.01 88888.00 2010-12-18 16:33:12.331 352 13178.25 541.36 56855.62 88888.00 2010-12-18 16:33:13.331 352 13178.51 540.62 56856.11 88888.00 2010-12-18 16:33:14.331 352 13177.73 541.12 56855.86 88888.00 2010-12-18 16:33:15.331 352 13177.73 540.75 56855.98 88888.00 2010-12-18 16:33:16.331 352 13176.69 540.75 56856.11 88888.00 2010-12-18 16:33:17.331 352 13162.13 539.88 56856.11 88888.00 2010-12-18 16:33:18.331 352 13176.95 540.25 56856.84 88888.00 2010-12-18 16:33:19.331 352 13177.47 540.13 56856.11 88888.00 2010-12-18 16:33:20.331 352 13178.38 540.50 56855.74 88888.00 2010-12-18 16:33:21.331 352 13178.25 540.13 56855.98 88888.00 2010-12-18 16:33:22.331 352 13176.43 539.88 56856.11 88888.00 2010-12-18 16:33:23.331 352 13175.00 539.38 56856.23 88888.00 2010-12-18 16:33:24.331 352 13177.86 540.25 56856.59 88888.00 2010-12-18 16:33:25.331 352 13177.47 540.25 56856.47 88888.00 2010-12-18 16:33:26.331 352 13178.25 540.37 56855.74 88888.00 2010-12-18 16:33:27.331 352 13178.25 540.37 56856.11 88888.00 2010-12-18 16:33:28.331 352 13178.25 540.25 56856.11 88888.00 2010-12-18 16:33:29.331 352 13177.86 540.62 56856.96 88888.00 2010-12-18 16:33:30.331 352 13177.73 539.75 56856.84 88888.00 2010-12-18 16:33:31.331 352 13177.73 539.63 56856.59 88888.00 2010-12-18 16:33:32.331 352 13175.13 539.51 56856.84 88888.00 2010-12-18 16:33:33.331 352 13173.05 539.63 56855.98 88888.00 2010-12-18 16:33:34.331 352 13190.20 540.25 56856.72 88888.00 2010-12-18 16:33:35.331 352 13186.95 539.51 56856.23 88888.00 2010-12-18 16:33:36.331 352 13185.13 539.51 56856.47 88888.00 2010-12-18 16:33:37.331 352 13185.65 539.63 56856.72 88888.00 2010-12-18 16:33:38.331 352 13185.13 539.88 56856.84 88888.00 2010-12-18 16:33:39.331 352 13181.36 539.51 56855.98 88888.00 2010-12-18 16:33:40.331 352 13186.04 539.26 56856.96 88888.00 2010-12-18 16:33:41.331 352 13184.74 539.75 56856.47 88888.00 2010-12-18 16:33:42.331 352 13163.95 539.01 56856.47 88888.00 2010-12-18 16:33:43.331 352 13157.46 539.51 56856.47 88888.00 2010-12-18 16:33:44.331 352 13168.37 539.63 56856.96 88888.00 2010-12-18 16:33:45.331 352 13172.79 539.38 56856.23 88888.00 2010-12-18 16:33:46.331 352 13173.57 539.01 56856.35 88888.00 2010-12-18 16:33:47.331 352 13173.05 539.01 56856.35 88888.00 2010-12-18 16:33:48.331 352 13172.79 539.51 56856.59 88888.00 2010-12-18 16:33:49.331 352 13173.18 539.14 56856.59 88888.00 2010-12-18 16:33:50.331 352 13173.57 539.26 56856.23 88888.00 2010-12-18 16:33:51.331 352 13173.83 539.38 56855.86 88888.00 2010-12-18 16:33:52.331 352 13174.09 539.26 56856.35 88888.00 2010-12-18 16:33:53.331 352 13172.66 539.26 56856.35 88888.00 2010-12-18 16:33:54.331 352 13172.14 539.14 56856.11 88888.00 2010-12-18 16:33:55.331 352 13172.79 538.02 56856.35 88888.00 2010-12-18 16:33:56.331 352 13172.40 539.26 56856.47 88888.00 2010-12-18 16:33:57.331 352 13172.01 539.14 56856.35 88888.00 2010-12-18 16:33:58.331 352 13171.62 539.26 56855.86 88888.00 2010-12-18 16:33:59.331 352 13170.97 539.01 56856.35 88888.00 2010-12-18 16:34:00.331 352 13172.14 538.76 56856.35 88888.00 2010-12-18 16:34:01.331 352 13172.79 538.39 56856.59 88888.00 2010-12-18 16:34:02.331 352 13173.31 538.27 56856.35 88888.00 2010-12-18 16:34:03.331 352 13173.57 538.76 56856.47 88888.00 2010-12-18 16:34:04.331 352 13173.05 538.52 56856.59 88888.00 2010-12-18 16:34:05.331 352 13173.70 538.39 56855.62 88888.00 2010-12-18 16:34:06.331 352 13173.83 538.02 56855.98 88888.00 2010-12-18 16:34:07.331 352 13173.96 537.90 56856.11 88888.00 2010-12-18 16:34:08.331 352 13173.05 537.77 56855.98 88888.00 2010-12-18 16:34:09.331 352 13173.44 538.27 56855.98 88888.00 2010-12-18 16:34:10.331 352 13173.44 537.65 56856.35 88888.00 2010-12-18 16:34:11.331 352 13172.79 537.40 56855.98 88888.00 2010-12-18 16:34:12.331 352 13173.05 537.77 56856.84 88888.00 2010-12-18 16:34:13.331 352 13173.05 537.03 56855.50 88888.00 2010-12-18 16:34:14.331 352 13172.79 537.90 56855.86 88888.00 2010-12-18 16:34:15.331 352 13173.57 538.14 56856.35 88888.00 2010-12-18 16:34:16.331 352 13173.31 537.40 56856.23 88888.00 2010-12-18 16:34:17.331 352 13172.79 537.65 56855.98 88888.00 2010-12-18 16:34:18.331 352 13172.40 537.77 56855.98 88888.00 2010-12-18 16:34:19.331 352 13175.39 537.53 56855.86 88888.00 2010-12-18 16:34:20.331 352 13165.64 536.91 56855.74 88888.00 2010-12-18 16:34:21.331 352 13173.70 538.02 56855.50 88888.00 2010-12-18 16:34:22.331 352 13172.66 537.65 56856.11 88888.00 2010-12-18 16:34:23.331 352 13172.40 537.53 56855.74 88888.00 2010-12-18 16:34:24.331 352 13172.40 536.91 56855.98 88888.00 2010-12-18 16:34:25.331 352 13171.36 537.40 56855.37 88888.00 2010-12-18 16:34:26.331 352 13174.35 537.03 56855.37 88888.00 2010-12-18 16:34:27.331 352 13167.98 536.91 56856.23 88888.00 2010-12-18 16:34:28.331 352 13173.83 537.28 56855.50 88888.00 2010-12-18 16:34:29.331 352 13172.53 537.40 56855.62 88888.00 2010-12-18 16:34:30.331 352 13172.27 537.65 56855.50 88888.00 2010-12-18 16:34:31.331 352 13170.19 537.40 56856.59 88888.00 2010-12-18 16:34:32.331 352 13172.66 536.91 56855.86 88888.00 2010-12-18 16:34:33.331 352 13172.53 536.66 56856.35 88888.00 2010-12-18 16:34:34.331 352 13166.16 537.15 56855.25 88888.00 2010-12-18 16:34:35.331 352 13173.31 537.65 56855.37 88888.00 2010-12-18 16:34:36.331 352 13172.14 537.28 56855.74 88888.00 2010-12-18 16:34:37.331 352 13172.27 536.91 56855.13 88888.00 2010-12-18 16:34:38.331 352 13172.01 537.77 56855.50 88888.00 2010-12-18 16:34:39.331 352 13171.75 537.90 56855.62 88888.00 2010-12-18 16:34:40.331 352 13171.62 537.40 56854.88 88888.00 2010-12-18 16:34:41.331 352 13171.36 537.77 56855.50 88888.00 2010-12-18 16:34:42.331 352 13172.14 537.03 56855.25 88888.00 2010-12-18 16:34:43.331 352 13171.36 537.15 56855.01 88888.00 2010-12-18 16:34:44.331 352 13171.88 537.65 56855.01 88888.00 2010-12-18 16:34:45.331 352 13170.97 537.15 56855.25 88888.00 2010-12-18 16:34:46.331 352 13170.45 537.28 56855.25 88888.00 2010-12-18 16:34:47.331 352 13169.67 537.40 56855.62 88888.00 2010-12-18 16:34:48.331 352 13169.93 537.15 56854.88 88888.00 2010-12-18 16:34:49.331 352 13169.28 537.65 56855.25 88888.00 2010-12-18 16:34:50.331 352 13169.02 537.77 56855.50 88888.00 2010-12-18 16:34:51.331 352 13170.19 536.78 56855.50 88888.00 2010-12-18 16:34:52.331 352 13170.19 536.78 56855.50 88888.00 2010-12-18 16:34:53.331 352 13169.93 536.78 56855.01 88888.00 2010-12-18 16:34:54.331 352 13168.63 536.53 56855.37 88888.00 2010-12-18 16:34:55.331 352 13166.03 537.03 56855.37 88888.00 2010-12-18 16:34:56.331 352 13162.78 537.40 56854.88 88888.00 2010-12-18 16:34:57.331 352 13161.88 537.65 56855.13 88888.00 2010-12-18 16:34:58.331 352 13162.91 537.15 56855.13 88888.00 2010-12-18 16:34:59.331 352 13163.69 537.03 56855.25 88888.00 2010-12-18 16:35:00.331 352 13163.04 537.53 56855.37 88888.00 2010-12-18 16:35:01.331 352 13169.93 537.03 56854.88 88888.00 2010-12-18 16:35:02.331 352 13172.01 537.15 56855.25 88888.00 2010-12-18 16:35:03.331 352 13177.86 537.40 56854.64 88888.00 2010-12-18 16:35:04.331 352 13178.25 536.66 56855.50 88888.00 2010-12-18 16:35:05.331 352 13177.47 537.15 56855.01 88888.00 2010-12-18 16:35:06.331 352 13177.86 536.91 56855.37 88888.00 2010-12-18 16:35:07.331 352 13177.99 537.40 56854.64 88888.00 2010-12-18 16:35:08.331 352 13177.99 537.53 56854.88 88888.00 2010-12-18 16:35:09.331 352 13178.25 537.40 56855.74 88888.00 2010-12-18 16:35:10.331 352 13178.77 537.28 56855.01 88888.00 2010-12-18 16:35:11.331 352 13178.64 537.03 56855.13 88888.00 2010-12-18 16:35:12.331 352 13178.77 537.53 56855.37 88888.00 2010-12-18 16:35:13.331 352 13178.38 537.53 56855.01 88888.00 2010-12-18 16:35:14.331 352 13177.99 537.03 56855.01 88888.00 2010-12-18 16:35:15.331 352 13178.77 537.90 56855.50 88888.00 2010-12-18 16:35:16.331 352 13178.25 537.28 56855.50 88888.00 2010-12-18 16:35:17.331 352 13178.38 538.02 56855.13 88888.00 2010-12-18 16:35:18.331 352 13178.12 537.65 56854.88 88888.00 2010-12-18 16:35:19.331 352 13177.99 537.65 56855.13 88888.00 2010-12-18 16:35:20.331 352 13178.12 537.53 56855.50 88888.00 2010-12-18 16:35:21.331 352 13178.77 537.53 56855.01 88888.00 2010-12-18 16:35:22.331 352 13178.64 538.39 56855.13 88888.00 2010-12-18 16:35:23.331 352 13178.51 538.52 56855.50 88888.00 2010-12-18 16:35:24.331 352 13179.16 538.14 56855.01 88888.00 2010-12-18 16:35:25.331 352 13178.77 538.39 56855.01 88888.00 2010-12-18 16:35:26.331 352 13178.12 538.27 56855.13 88888.00 2010-12-18 16:35:27.331 352 13179.03 539.63 56855.01 88888.00 2010-12-18 16:35:28.331 352 13179.67 538.52 56855.62 88888.00 2010-12-18 16:35:29.331 352 13178.25 538.64 56855.37 88888.00 2010-12-18 16:35:30.331 352 13178.51 538.76 56855.37 88888.00 2010-12-18 16:35:31.331 352 13179.29 538.76 56855.25 88888.00 2010-12-18 16:35:32.331 352 13179.29 539.01 56854.52 88888.00 2010-12-18 16:35:33.331 352 13179.54 538.89 56855.13 88888.00 2010-12-18 16:35:34.330 352 13178.77 539.75 56855.01 88888.00 2010-12-18 16:35:35.330 352 13178.51 539.38 56854.64 88888.00 2010-12-18 16:35:36.330 352 13179.16 539.38 56854.88 88888.00 2010-12-18 16:35:37.330 352 13178.77 539.51 56855.13 88888.00 2010-12-18 16:35:38.330 352 13178.51 539.51 56855.13 88888.00 2010-12-18 16:35:39.330 352 13178.90 540.37 56854.76 88888.00 2010-12-18 16:35:40.330 352 13178.77 539.88 56854.27 88888.00 2010-12-18 16:35:41.330 352 13178.77 540.75 56854.64 88888.00 2010-12-18 16:35:42.330 352 13178.38 540.37 56855.74 88888.00 2010-12-18 16:35:43.330 352 13177.86 540.87 56855.13 88888.00 2010-12-18 16:35:44.330 352 13178.64 540.62 56855.01 88888.00 2010-12-18 16:35:45.330 352 13177.99 540.50 56855.25 88888.00 2010-12-18 16:35:46.330 352 13178.12 541.24 56854.64 88888.00 2010-12-18 16:35:47.330 352 13177.34 541.49 56855.37 88888.00 2010-12-18 16:35:48.330 352 13177.99 540.99 56855.13 88888.00 2010-12-18 16:35:49.330 352 13178.51 541.49 56854.39 88888.00 2010-12-18 16:35:50.330 352 13178.12 540.87 56854.64 88888.00 2010-12-18 16:35:51.330 352 13178.51 541.36 56854.64 88888.00 2010-12-18 16:35:52.330 352 13177.86 542.23 56854.76 88888.00 2010-12-18 16:35:53.330 352 13177.73 541.74 56854.15 88888.00 2010-12-18 16:35:54.330 352 13177.73 541.86 56854.52 88888.00 2010-12-18 16:35:55.330 352 13178.38 541.86 56854.76 88888.00 2010-12-18 16:35:56.330 352 13177.86 542.11 56854.03 88888.00 2010-12-18 16:35:57.330 352 13178.12 542.36 56854.39 88888.00 2010-12-18 16:35:58.330 352 13178.25 542.36 56854.64 88888.00 2010-12-18 16:35:59.330 352 13177.73 542.98 56854.27 88888.00 2010-12-18 16:36:00.330 352 13178.64 542.11 56853.79 88888.00 2010-12-18 16:36:01.330 352 13178.64 542.36 56854.64 88888.00 2010-12-18 16:36:02.330 352 13179.16 541.61 56854.39 88888.00 2010-12-18 16:36:03.330 352 13179.42 542.36 56854.15 88888.00 2010-12-18 16:36:04.330 352 13178.90 542.98 56853.91 88888.00 2010-12-18 16:36:05.330 352 13179.03 542.23 56854.39 88888.00 2010-12-18 16:36:06.330 352 13178.90 542.23 56854.03 88888.00 2010-12-18 16:36:07.330 352 13179.42 542.48 56853.17 88888.00 2010-12-18 16:36:08.330 352 13179.42 542.11 56854.03 88888.00 2010-12-18 16:36:09.330 352 13179.16 542.73 56854.03 88888.00 2010-12-18 16:36:10.330 352 13179.29 542.73 56854.39 88888.00 2010-12-18 16:36:11.330 352 13179.80 542.23 56854.39 88888.00 2010-12-18 16:36:12.330 352 13179.54 542.85 56855.01 88888.00 2010-12-18 16:36:13.330 352 13179.67 542.85 56854.52 88888.00 2010-12-18 16:36:14.330 352 13180.19 542.23 56854.39 88888.00 2010-12-18 16:36:15.330 352 13179.54 542.36 56854.88 88888.00 2010-12-18 16:36:16.330 352 13180.19 542.60 56854.64 88888.00 2010-12-18 16:36:17.330 352 13180.46 543.35 56855.01 88888.00 2010-12-18 16:36:18.330 352 13171.62 542.73 56854.15 88888.00 2010-12-18 16:36:19.330 352 13164.08 542.98 56854.15 88888.00 2010-12-18 16:36:20.330 352 13172.14 542.85 56854.39 88888.00 2010-12-18 16:36:21.330 352 13165.64 543.47 56855.01 88888.00 2010-12-18 16:36:22.330 352 13171.62 543.97 56854.64 88888.00 2010-12-18 16:36:23.330 352 13170.97 543.35 56854.64 88888.00 2010-12-18 16:36:24.330 352 13163.30 543.59 56854.39 88888.00 2010-12-18 16:36:25.330 352 13164.34 543.59 56854.52 88888.00 2010-12-18 16:36:26.330 352 13166.81 543.97 56854.39 88888.00 2010-12-18 16:36:27.330 352 13163.82 543.97 56854.15 88888.00 2010-12-18 16:36:28.330 352 13163.17 544.34 56854.64 88888.00 2010-12-18 16:36:29.330 352 13162.65 544.09 56855.13 88888.00 2010-12-18 16:36:30.330 352 13164.99 544.46 56855.13 88888.00 2010-12-18 16:36:31.330 352 13159.93 544.09 56854.52 88888.00 2010-12-18 16:36:32.330 352 13159.54 544.09 56854.39 88888.00 2010-12-18 16:36:33.330 352 13161.75 544.59 56854.76 88888.00 2010-12-18 16:36:34.330 352 13163.95 544.59 56854.76 88888.00 2010-12-18 16:36:35.330 352 13163.43 544.09 56855.01 88888.00 2010-12-18 16:36:36.330 352 13164.86 544.09 56854.39 88888.00 2010-12-18 16:36:37.330 352 13163.95 544.46 56855.01 88888.00 2010-12-18 16:36:38.330 352 13173.18 544.34 56854.52 88888.00 2010-12-18 16:36:39.330 352 13173.83 544.34 56855.13 88888.00 2010-12-18 16:36:40.330 352 13173.57 544.83 56855.13 88888.00 2010-12-18 16:36:41.330 352 13174.61 544.59 56855.01 88888.00 2010-12-18 16:36:42.330 352 13172.92 544.46 56854.76 88888.00 2010-12-18 16:36:43.330 352 13173.18 544.46 56855.13 88888.00 2010-12-18 16:36:44.330 352 13173.96 544.59 56854.88 88888.00 2010-12-18 16:36:45.330 352 13172.92 544.21 56855.01 88888.00 2010-12-18 16:36:46.330 352 13173.31 544.71 56854.76 88888.00 2010-12-18 16:36:47.330 352 13173.44 544.21 56854.88 88888.00 2010-12-18 16:36:48.330 352 13173.18 544.96 56854.39 88888.00 2010-12-18 16:36:49.330 352 13172.53 545.20 56855.25 88888.00 2010-12-18 16:36:50.330 352 13172.79 545.33 56855.25 88888.00 2010-12-18 16:36:51.330 352 13173.57 545.33 56855.62 88888.00 2010-12-18 16:36:52.330 352 13172.40 545.45 56855.62 88888.00 2010-12-18 16:36:53.330 352 13173.70 545.08 56856.23 88888.00 2010-12-18 16:36:54.330 352 13172.53 545.70 56855.01 88888.00 2010-12-18 16:36:55.330 352 13174.61 545.58 56854.88 88888.00 2010-12-18 16:36:56.330 352 13174.09 545.95 56855.50 88888.00 2010-12-18 16:36:57.330 352 13172.79 546.20 56855.01 88888.00 2010-12-18 16:36:58.330 352 13179.29 545.70 56855.13 88888.00 2010-12-18 16:36:59.330 352 13175.26 545.82 56855.62 88888.00 2010-12-18 16:37:00.330 352 13174.74 545.95 56855.37 88888.00 2010-12-18 16:37:01.330 352 13175.26 546.20 56855.37 88888.00 2010-12-18 16:37:02.330 352 13175.13 546.57 56855.50 88888.00 2010-12-18 16:37:03.330 352 13175.00 546.32 56855.98 88888.00 2010-12-18 16:37:04.330 352 13175.52 547.19 56855.98 88888.00 2010-12-18 16:37:05.330 352 13175.65 546.57 56855.86 88888.00 2010-12-18 16:37:06.330 352 13176.95 546.07 56855.13 88888.00 2010-12-18 16:37:07.330 352 13176.43 546.81 56855.98 88888.00 2010-12-18 16:37:08.330 352 13175.13 546.32 56855.25 88888.00 2010-12-18 16:37:09.330 352 13173.96 546.69 56855.86 88888.00 2010-12-18 16:37:10.330 352 13175.91 546.69 56855.86 88888.00 2010-12-18 16:37:11.330 352 13176.56 546.44 56855.37 88888.00 2010-12-18 16:37:12.330 352 13176.43 547.06 56855.25 88888.00 2010-12-18 16:37:13.330 352 13172.66 546.69 56856.59 88888.00 2010-12-18 16:37:14.330 352 13171.62 547.56 56856.84 88888.00 2010-12-18 16:37:15.330 352 13176.17 547.31 56855.62 88888.00 2010-12-18 16:37:16.330 352 13176.95 547.31 56855.74 88888.00 2010-12-18 16:37:17.330 352 13177.08 547.19 56855.62 88888.00 2010-12-18 16:37:18.330 352 13176.82 547.68 56856.11 88888.00 2010-12-18 16:37:19.330 352 13167.98 547.19 56856.23 88888.00 2010-12-18 16:37:20.330 352 13171.49 547.93 56856.35 88888.00 2010-12-18 16:37:21.330 352 13171.88 547.56 56855.86 88888.00 2010-12-18 16:37:22.330 352 13172.79 548.05 56855.86 88888.00 2010-12-18 16:37:23.330 352 13174.48 548.18 56856.23 88888.00 2010-12-18 16:37:24.330 352 13172.66 547.56 56856.47 88888.00 2010-12-18 16:37:25.330 352 13170.06 547.31 56856.59 88888.00 2010-12-18 16:37:26.330 352 13176.95 546.81 56856.11 88888.00 2010-12-18 16:37:27.330 352 13176.56 547.43 56855.74 88888.00 2010-12-18 16:37:28.330 352 13173.70 547.43 56855.86 88888.00 2010-12-18 16:37:29.330 352 13175.13 547.43 56856.59 88888.00 2010-12-18 16:37:30.330 352 13176.30 547.06 56856.47 88888.00 2010-12-18 16:37:31.330 352 13175.39 547.43 56857.33 88888.00 2010-12-18 16:37:32.330 352 13175.13 547.19 56856.72 88888.00 2010-12-18 16:37:33.330 352 13175.00 547.06 56856.59 88888.00 2010-12-18 16:37:34.330 352 13175.52 546.57 56856.23 88888.00 2010-12-18 16:37:35.330 352 13174.61 546.81 56856.35 88888.00 2010-12-18 16:37:36.330 352 13174.09 546.44 56856.23 88888.00 2010-12-18 16:37:37.330 352 13174.35 546.69 56855.98 88888.00 2010-12-18 16:37:38.330 352 13176.17 546.32 56856.11 88888.00 2010-12-18 16:37:39.330 352 13177.34 546.44 56856.47 88888.00 2010-12-18 16:37:40.330 352 13176.82 546.20 56856.35 88888.00 2010-12-18 16:37:41.330 352 13176.82 546.20 56855.98 88888.00 2010-12-18 16:37:42.330 352 13176.69 546.20 56856.23 88888.00 2010-12-18 16:37:43.330 352 13176.56 545.20 56857.09 88888.00 2010-12-18 16:37:44.330 352 13176.43 545.33 56857.21 88888.00 2010-12-18 16:37:45.330 352 13177.60 545.45 56856.72 88888.00 2010-12-18 16:37:46.330 352 13176.56 545.95 56856.59 88888.00 2010-12-18 16:37:47.330 352 13176.04 545.70 56856.47 88888.00 2010-12-18 16:37:48.330 352 13176.95 545.33 56857.09 88888.00 2010-12-18 16:37:49.330 352 13176.30 545.45 56855.98 88888.00 2010-12-18 16:37:50.330 352 13175.52 544.96 56856.96 88888.00 2010-12-18 16:37:51.330 352 13177.08 546.07 56857.09 88888.00 2010-12-18 16:37:52.330 352 13177.34 545.82 56856.72 88888.00 2010-12-18 16:37:53.330 352 13176.17 544.71 56856.59 88888.00 2010-12-18 16:37:54.330 352 13176.17 546.32 56856.59 88888.00 2010-12-18 16:37:55.330 352 13176.43 546.20 56856.59 88888.00 2010-12-18 16:37:56.330 352 13176.04 545.58 56857.21 88888.00 2010-12-18 16:37:57.330 352 13175.78 546.07 56856.35 88888.00 2010-12-18 16:37:58.330 352 13176.56 545.95 56857.57 88888.00 2010-12-18 16:37:59.330 352 13176.69 546.32 56857.21 88888.00 2010-12-18 16:38:00.330 352 13175.65 545.95 56856.96 88888.00 2010-12-18 16:38:01.330 352 13176.82 545.70 56857.33 88888.00 2010-12-18 16:38:02.330 352 13175.91 545.58 56857.57 88888.00 2010-12-18 16:38:03.330 352 13176.56 546.07 56856.96 88888.00 2010-12-18 16:38:04.330 352 13173.18 545.70 56857.21 88888.00 2010-12-18 16:38:05.330 352 13175.52 546.32 56857.21 88888.00 2010-12-18 16:38:06.330 352 13175.39 545.82 56857.33 88888.00 2010-12-18 16:38:07.330 352 13175.65 545.58 56857.57 88888.00 2010-12-18 16:38:08.330 352 13174.48 545.58 56857.45 88888.00 2010-12-18 16:38:09.330 352 13175.13 545.82 56857.09 88888.00 2010-12-18 16:38:10.330 352 13174.61 546.20 56856.96 88888.00 2010-12-18 16:38:11.330 352 13175.00 545.95 56857.09 88888.00 2010-12-18 16:38:12.330 352 13175.13 545.08 56856.96 88888.00 2010-12-18 16:38:13.330 352 13174.87 545.33 56857.09 88888.00 2010-12-18 16:38:14.330 352 13174.74 545.95 56858.06 88888.00 2010-12-18 16:38:15.330 352 13174.09 545.45 56856.84 88888.00 2010-12-18 16:38:16.330 352 13175.00 545.08 56857.57 88888.00 2010-12-18 16:38:17.330 352 13175.39 545.82 56857.70 88888.00 2010-12-18 16:38:18.330 352 13175.00 545.58 56857.21 88888.00 2010-12-18 16:38:19.330 352 13175.00 544.83 56857.09 88888.00 2010-12-18 16:38:20.330 352 13174.61 545.82 56856.84 88888.00 2010-12-18 16:38:21.330 352 13174.61 545.58 56856.47 88888.00 2010-12-18 16:38:22.330 352 13174.22 544.96 56856.96 88888.00 2010-12-18 16:38:23.330 352 13174.48 545.20 56857.45 88888.00 2010-12-18 16:38:24.330 352 13173.96 545.45 56857.21 88888.00 2010-12-18 16:38:25.330 352 13174.74 545.82 56857.21 88888.00 2010-12-18 16:38:26.330 352 13174.22 545.45 56856.84 88888.00 2010-12-18 16:38:27.330 352 13174.22 545.70 56857.33 88888.00 2010-12-18 16:38:28.330 352 13174.35 546.32 56857.21 88888.00 2010-12-18 16:38:29.330 352 13174.09 546.07 56856.72 88888.00 2010-12-18 16:38:30.330 352 13174.48 545.45 56857.21 88888.00 2010-12-18 16:38:31.330 352 13174.61 545.20 56856.96 88888.00 2010-12-18 16:38:32.330 352 13174.09 545.58 56857.09 88888.00 2010-12-18 16:38:33.330 352 13174.09 546.32 56856.84 88888.00 2010-12-18 16:38:34.330 352 13173.70 545.33 56856.59 88888.00 2010-12-18 16:38:35.330 352 13173.05 545.82 56857.21 88888.00 2010-12-18 16:38:36.330 352 13174.22 546.07 56856.84 88888.00 2010-12-18 16:38:37.330 352 13174.09 545.82 56856.72 88888.00 2010-12-18 16:38:38.330 352 13173.96 544.96 56857.33 88888.00 2010-12-18 16:38:39.330 352 13174.22 545.95 56857.09 88888.00 2010-12-18 16:38:40.330 352 13174.74 545.45 56857.21 88888.00 2010-12-18 16:38:41.330 352 13175.26 545.33 56856.96 88888.00 2010-12-18 16:38:42.330 352 13173.96 545.20 56856.47 88888.00 2010-12-18 16:38:43.330 352 13174.87 544.83 56857.09 88888.00 2010-12-18 16:38:44.330 352 13175.26 545.08 56857.33 88888.00 2010-12-18 16:38:45.330 352 13174.74 545.08 56856.96 88888.00 2010-12-18 16:38:46.330 352 13174.74 545.20 56856.96 88888.00 2010-12-18 16:38:47.330 352 13175.52 544.59 56857.09 88888.00 2010-12-18 16:38:48.330 352 13175.13 544.46 56856.84 88888.00 2010-12-18 16:38:49.330 352 13174.48 544.34 56857.33 88888.00 2010-12-18 16:38:50.330 352 13174.22 544.71 56857.57 88888.00 2010-12-18 16:38:51.330 352 13173.83 543.84 56857.21 88888.00 2010-12-18 16:38:52.330 352 13175.26 544.59 56858.18 88888.00 2010-12-18 16:38:53.330 352 13174.48 543.84 56857.45 88888.00 2010-12-18 16:38:54.330 352 13173.83 544.21 56857.09 88888.00 2010-12-18 16:38:55.330 352 13174.35 544.09 56857.82 88888.00 2010-12-18 16:38:56.330 352 13174.35 544.83 56857.57 88888.00 2010-12-18 16:38:57.330 352 13174.09 543.72 56857.45 88888.00 2010-12-18 16:38:58.330 352 13173.83 544.59 56857.33 88888.00 2010-12-18 16:38:59.330 352 13174.74 544.34 56857.33 88888.00 2010-12-18 16:39:00.330 352 13175.13 543.59 56857.45 88888.00 2010-12-18 16:39:01.330 352 13172.92 544.21 56857.21 88888.00 2010-12-18 16:39:02.330 352 13173.70 543.84 56857.21 88888.00 2010-12-18 16:39:03.330 352 13174.74 543.59 56857.21 88888.00 2010-12-18 16:39:04.330 352 13173.96 542.73 56856.96 88888.00 2010-12-18 16:39:05.330 352 13174.61 543.22 56857.33 88888.00 2010-12-18 16:39:06.330 352 13173.57 543.22 56857.70 88888.00 2010-12-18 16:39:07.330 352 13174.48 543.22 56856.72 88888.00 2010-12-18 16:39:08.330 352 13174.35 543.22 56856.84 88888.00 2010-12-18 16:39:09.330 352 13175.39 543.10 56857.45 88888.00 2010-12-18 16:39:10.330 352 13174.35 542.73 56857.33 88888.00 2010-12-18 16:39:11.330 352 13175.00 543.10 56857.45 88888.00 2010-12-18 16:39:12.330 352 13175.13 542.85 56857.09 88888.00 2010-12-18 16:39:13.330 352 13174.74 542.98 56857.45 88888.00 2010-12-18 16:39:14.330 352 13173.96 543.59 56856.84 88888.00 2010-12-18 16:39:15.330 352 13175.13 543.10 56857.45 88888.00 2010-12-18 16:39:16.330 352 13174.61 542.85 56857.33 88888.00 2010-12-18 16:39:17.330 352 13175.39 543.10 56857.21 88888.00 2010-12-18 16:39:18.330 352 13175.91 542.48 56857.21 88888.00 2010-12-18 16:39:19.330 352 13176.30 543.10 56857.70 88888.00 2010-12-18 16:39:20.330 352 13175.00 543.72 56857.09 88888.00 2010-12-18 16:39:21.330 352 13175.78 542.48 56856.72 88888.00 2010-12-18 16:39:22.330 352 13177.08 542.98 56857.09 88888.00 2010-12-18 16:39:23.330 352 13175.52 542.48 56857.09 88888.00 2010-12-18 16:39:24.330 352 13175.13 542.85 56857.21 88888.00 2010-12-18 16:39:25.330 352 13175.91 542.36 56856.72 88888.00 2010-12-18 16:39:26.330 352 13176.30 542.98 56856.47 88888.00 2010-12-18 16:39:27.330 352 13176.30 542.73 56856.84 88888.00 2010-12-18 16:39:28.330 352 13175.52 542.36 56856.96 88888.00 2010-12-18 16:39:29.330 352 13166.81 543.47 56856.59 88888.00 2010-12-18 16:39:30.330 352 13175.00 543.22 56857.21 88888.00 2010-12-18 16:39:31.330 352 13175.39 542.98 56857.45 88888.00 2010-12-18 16:39:32.330 352 13175.13 543.72 56857.33 88888.00 2010-12-18 16:39:33.330 352 13175.13 542.60 56857.57 88888.00 2010-12-18 16:39:34.330 352 13175.52 543.10 56857.21 88888.00 2010-12-18 16:39:35.330 352 13175.39 543.22 56856.84 88888.00 2010-12-18 16:39:36.330 352 13174.22 542.60 56857.09 88888.00 2010-12-18 16:39:37.330 352 13175.13 542.60 56856.23 88888.00 2010-12-18 16:39:38.330 352 13175.39 543.59 56856.72 88888.00 2010-12-18 16:39:39.330 352 13170.32 542.85 56856.84 88888.00 2010-12-18 16:39:40.330 352 13173.83 543.10 56857.45 88888.00 2010-12-18 16:39:41.330 352 13173.44 543.47 56856.96 88888.00 2010-12-18 16:39:42.330 352 13176.30 542.85 56856.96 88888.00 2010-12-18 16:39:43.330 352 13175.26 542.73 56856.47 88888.00 2010-12-18 16:39:44.330 352 13175.52 541.98 56856.59 88888.00 2010-12-18 16:39:45.330 352 13175.26 542.23 56857.21 88888.00 2010-12-18 16:39:46.330 352 13171.10 542.23 56856.23 88888.00 2010-12-18 16:39:47.330 352 13168.37 542.23 56856.84 88888.00 2010-12-18 16:39:48.330 352 13173.96 542.11 56856.72 88888.00 2010-12-18 16:39:49.330 352 13174.48 542.23 56856.59 88888.00 2010-12-18 16:39:50.330 352 13176.30 542.36 56856.47 88888.00 2010-12-18 16:39:51.330 352 13176.69 542.48 56856.72 88888.00 2010-12-18 16:39:52.330 352 13176.04 541.86 56857.45 88888.00 2010-12-18 16:39:53.330 352 13178.25 542.85 56856.59 88888.00 2010-12-18 16:39:54.330 352 13176.69 542.11 56856.47 88888.00 2010-12-18 16:39:55.330 352 13172.53 542.23 56856.84 88888.00 2010-12-18 16:39:56.330 352 13174.48 542.23 56856.84 88888.00 2010-12-18 16:39:57.330 352 13177.08 543.22 56856.72 88888.00 2010-12-18 16:39:58.330 352 13177.60 542.60 56857.33 88888.00 2010-12-18 16:39:59.330 352 13177.47 542.73 56856.59 88888.00 2010-12-18 16:40:00.330 352 13177.08 542.73 56856.84 88888.00 2010-12-18 16:40:01.330 352 13177.47 542.48 56856.72 88888.00 2010-12-18 16:40:02.330 352 13176.82 542.85 56857.45 88888.00 2010-12-18 16:40:03.330 352 13175.65 542.73 56857.21 88888.00 2010-12-18 16:40:04.330 352 13177.34 542.73 56856.96 88888.00 2010-12-18 16:40:05.330 352 13176.56 541.98 56856.72 88888.00 2010-12-18 16:40:06.330 352 13176.82 542.48 56856.35 88888.00 2010-12-18 16:40:07.330 352 13177.47 542.60 56856.11 88888.00 2010-12-18 16:40:08.330 352 13176.17 542.60 56856.84 88888.00 2010-12-18 16:40:09.330 352 13176.04 541.98 56856.35 88888.00 2010-12-18 16:40:10.330 352 13175.26 542.11 56856.84 88888.00 2010-12-18 16:40:11.330 352 13177.47 542.36 56856.59 88888.00 2010-12-18 16:40:12.330 352 13178.25 541.61 56857.33 88888.00 2010-12-18 16:40:13.330 352 13179.29 541.74 56857.09 88888.00 2010-12-18 16:40:14.330 352 13179.16 541.98 56857.21 88888.00 2010-12-18 16:40:15.330 352 13178.51 541.36 56856.59 88888.00 2010-12-18 16:40:16.330 352 13178.64 542.73 56856.59 88888.00 2010-12-18 16:40:17.330 352 13177.99 541.61 56856.96 88888.00 2010-12-18 16:40:18.330 352 13177.86 540.99 56857.33 88888.00 2010-12-18 16:40:19.330 352 13177.99 541.74 56856.96 88888.00 2010-12-18 16:40:20.330 352 13178.64 541.36 56857.21 88888.00 2010-12-18 16:40:21.330 352 13177.47 541.98 56857.33 88888.00 2010-12-18 16:40:22.330 352 13177.60 541.36 56857.33 88888.00 2010-12-18 16:40:23.330 352 13176.69 541.49 56856.96 88888.00 2010-12-18 16:40:24.330 352 13176.82 541.61 56857.21 88888.00 2010-12-18 16:40:25.330 352 13177.99 541.12 56856.84 88888.00 2010-12-18 16:40:26.330 352 13175.78 541.12 56856.96 88888.00 2010-12-18 16:40:27.330 352 13172.66 540.99 56857.33 88888.00 2010-12-18 16:40:28.330 352 13172.40 540.50 56856.96 88888.00 2010-12-18 16:40:29.330 352 13173.31 541.98 56856.96 88888.00 2010-12-18 16:40:30.330 352 13179.16 541.61 56857.21 88888.00 2010-12-18 16:40:31.330 352 13178.64 540.87 56856.84 88888.00 2010-12-18 16:40:32.330 352 13178.90 540.62 56856.96 88888.00 2010-12-18 16:40:33.330 352 13179.03 540.87 56856.96 88888.00 2010-12-18 16:40:34.330 352 13179.03 540.99 56856.59 88888.00 2010-12-18 16:40:35.330 352 13178.77 540.75 56856.96 88888.00 2010-12-18 16:40:36.330 352 13179.93 540.50 56856.96 88888.00 2010-12-18 16:40:37.330 352 13179.54 540.87 56856.84 88888.00 2010-12-18 16:40:38.330 352 13180.19 541.49 56857.33 88888.00 2010-12-18 16:40:39.330 352 13180.19 541.74 56856.96 88888.00 2010-12-18 16:40:40.330 352 13180.06 541.98 56856.84 88888.00 2010-12-18 16:40:41.330 352 13180.33 540.75 56857.57 88888.00 2010-12-18 16:40:42.330 352 13180.33 541.49 56857.45 88888.00 2010-12-18 16:40:43.330 352 13180.06 541.24 56856.47 88888.00 2010-12-18 16:40:44.330 352 13180.33 540.99 56857.33 88888.00 2010-12-18 16:40:45.330 352 13180.71 542.11 56856.84 88888.00 2010-12-18 16:40:46.330 352 13180.46 542.23 56856.84 88888.00 2010-12-18 16:40:47.330 352 13180.84 542.36 56857.21 88888.00 2010-12-18 16:40:48.330 352 13179.93 542.23 56857.09 88888.00 2010-12-18 16:40:49.330 352 13180.71 542.73 56856.96 88888.00 2010-12-18 16:40:50.330 352 13180.71 542.73 56856.96 88888.00 2010-12-18 16:40:51.330 352 13180.19 542.98 56857.57 88888.00 2010-12-18 16:40:52.330 352 13178.90 542.60 56857.21 88888.00 2010-12-18 16:40:53.330 352 13179.54 543.10 56857.70 88888.00 2010-12-18 16:40:54.330 352 13178.77 542.98 56856.72 88888.00 2010-12-18 16:40:55.330 352 13178.25 542.48 56856.96 88888.00 2010-12-18 16:40:56.330 352 13176.30 543.22 56857.21 88888.00 2010-12-18 16:40:57.330 352 13177.86 542.98 56856.84 88888.00 2010-12-18 16:40:58.330 352 13179.54 543.35 56857.09 88888.00 2010-12-18 16:40:59.330 352 13179.67 543.22 56857.82 88888.00 2010-12-18 16:41:00.330 352 13179.42 542.85 56857.21 88888.00 2010-12-18 16:41:01.330 352 13179.67 543.47 56858.06 88888.00 2010-12-18 16:41:02.330 352 13179.42 543.59 56857.70 88888.00 2010-12-18 16:41:03.330 352 13179.54 543.59 56857.09 88888.00 2010-12-18 16:41:04.330 352 13179.29 542.48 56857.09 88888.00 2010-12-18 16:41:05.330 352 13180.33 542.85 56857.33 88888.00 2010-12-18 16:41:06.330 352 13179.67 542.85 56857.94 88888.00 2010-12-18 16:41:07.330 352 13179.93 542.48 56857.57 88888.00 2010-12-18 16:41:08.330 352 13179.93 543.35 56857.45 88888.00 2010-12-18 16:41:09.330 352 13179.80 542.36 56857.09 88888.00 2010-12-18 16:41:10.330 352 13179.80 542.48 56856.96 88888.00 2010-12-18 16:41:11.330 352 13180.06 542.36 56857.45 88888.00 2010-12-18 16:41:12.330 352 13179.29 541.86 56856.96 88888.00 2010-12-18 16:41:13.330 352 13179.42 541.36 56856.96 88888.00 2010-12-18 16:41:14.330 352 13179.42 541.98 56857.21 88888.00 2010-12-18 16:41:15.330 352 13179.80 540.99 56857.09 88888.00 2010-12-18 16:41:16.330 352 13179.42 541.12 56856.96 88888.00 2010-12-18 16:41:17.330 352 13180.46 541.24 56857.21 88888.00 2010-12-18 16:41:18.330 352 13181.23 541.36 56856.72 88888.00 2010-12-18 16:41:19.330 352 13180.71 541.49 56857.33 88888.00 2010-12-18 16:41:20.330 352 13179.54 540.50 56857.45 88888.00 2010-12-18 16:41:21.330 352 13181.23 540.50 56856.59 88888.00 2010-12-18 16:41:22.330 352 13180.46 540.13 56856.72 88888.00 2010-12-18 16:41:23.330 352 13181.23 540.37 56856.96 88888.00 2010-12-18 16:41:24.330 352 13181.49 540.62 56856.84 88888.00 2010-12-18 16:41:25.330 352 13181.62 541.12 56856.84 88888.00 2010-12-18 16:41:26.330 352 13181.23 541.12 56856.59 88888.00 2010-12-18 16:41:27.330 352 13181.75 541.12 56857.21 88888.00 2010-12-18 16:41:28.330 352 13180.71 541.36 56856.72 88888.00 2010-12-18 16:41:29.330 352 13180.97 541.24 56856.84 88888.00 2010-12-18 16:41:30.330 352 13181.36 542.23 56857.09 88888.00 2010-12-18 16:41:31.330 352 13180.71 541.74 56856.59 88888.00 2010-12-18 16:41:32.330 352 13182.01 541.86 56857.09 88888.00 2010-12-18 16:41:33.330 352 13180.84 541.74 56856.96 88888.00 2010-12-18 16:41:34.330 352 13180.97 541.98 56857.45 88888.00 2010-12-18 16:41:35.330 352 13180.97 541.98 56857.21 88888.00 2010-12-18 16:41:36.330 352 13180.84 541.86 56856.47 88888.00 2010-12-18 16:41:37.330 352 13180.71 542.23 56857.45 88888.00 2010-12-18 16:41:38.330 352 13180.97 542.60 56857.33 88888.00 2010-12-18 16:41:39.330 352 13181.10 541.98 56857.09 88888.00 2010-12-18 16:41:40.330 352 13181.23 541.86 56857.45 88888.00 2010-12-18 16:41:41.330 352 13180.71 542.11 56857.45 88888.00 2010-12-18 16:41:42.330 352 13180.46 541.49 56857.82 88888.00 2010-12-18 16:41:43.330 352 13180.46 542.36 56857.21 88888.00 2010-12-18 16:41:44.330 352 13180.33 541.98 56857.57 88888.00 2010-12-18 16:41:45.330 352 13180.19 541.74 56856.84 88888.00 2010-12-18 16:41:46.330 352 13180.19 541.86 56857.57 88888.00 2010-12-18 16:41:47.330 352 13180.33 541.74 56858.06 88888.00 2010-12-18 16:41:48.330 352 13180.58 541.24 56857.33 88888.00 2010-12-18 16:41:49.330 352 13180.58 541.36 56857.21 88888.00 2010-12-18 16:41:50.330 352 13176.69 541.49 56857.09 88888.00 2010-12-18 16:41:51.330 352 13180.19 540.99 56857.33 88888.00 2010-12-18 16:41:52.330 352 13181.23 540.75 56857.82 88888.00 2010-12-18 16:41:53.330 352 13181.10 540.62 56857.33 88888.00 2010-12-18 16:41:54.330 352 13181.49 540.87 56857.21 88888.00 2010-12-18 16:41:55.330 352 13180.46 540.37 56857.09 88888.00 2010-12-18 16:41:56.330 352 13181.62 540.50 56856.72 88888.00 2010-12-18 16:41:57.330 352 13180.84 540.75 56856.84 88888.00 2010-12-18 16:41:58.330 352 13179.80 540.25 56857.94 88888.00 2010-12-18 16:41:59.330 352 13181.10 540.00 56857.21 88888.00 2010-12-18 16:42:00.330 352 13180.84 539.88 56857.33 88888.00 2010-12-18 16:42:01.330 352 13180.19 540.00 56857.82 88888.00 2010-12-18 16:42:02.330 352 13180.71 540.13 56857.45 88888.00 2010-12-18 16:42:03.330 352 13176.82 539.88 56856.96 88888.00 2010-12-18 16:42:04.330 352 13179.42 540.13 56857.70 88888.00 2010-12-18 16:42:05.330 352 13179.16 540.00 56857.94 88888.00 2010-12-18 16:42:06.330 352 13179.42 539.51 56857.09 88888.00 2010-12-18 16:42:07.330 352 13180.46 539.01 56856.96 88888.00 2010-12-18 16:42:08.330 352 13180.33 539.01 56857.57 88888.00 2010-12-18 16:42:09.330 352 13180.84 538.52 56857.33 88888.00 2010-12-18 16:42:10.330 352 13181.75 538.39 56856.84 88888.00 2010-12-18 16:42:11.330 352 13180.46 538.02 56857.70 88888.00 2010-12-18 16:42:12.330 352 13181.10 537.90 56857.09 88888.00 2010-12-18 16:42:13.330 352 13180.19 538.27 56857.70 88888.00 2010-12-18 16:42:14.330 352 13180.97 537.90 56857.45 88888.00 2010-12-18 16:42:15.330 352 13182.27 537.53 56857.57 88888.00 2010-12-18 16:42:16.330 352 13181.10 538.02 56857.82 88888.00 2010-12-18 16:42:17.330 352 13181.88 537.03 56856.84 88888.00 2010-12-18 16:42:18.330 352 13179.93 537.15 56857.21 88888.00 2010-12-18 16:42:19.330 352 13180.71 537.77 56857.45 88888.00 2010-12-18 16:42:20.330 352 13179.93 537.77 56857.45 88888.00 2010-12-18 16:42:21.330 352 13180.19 536.78 56857.57 88888.00 2010-12-18 16:42:22.330 352 13178.64 537.53 56857.21 88888.00 2010-12-18 16:42:23.330 352 13178.51 537.03 56857.45 88888.00 2010-12-18 16:42:24.330 352 13179.03 536.78 56857.45 88888.00 2010-12-18 16:42:25.330 352 13178.38 537.03 56857.33 88888.00 2010-12-18 16:42:26.330 352 13177.73 538.02 56856.96 88888.00 2010-12-18 16:42:27.330 352 13177.99 537.28 56857.09 88888.00 2010-12-18 16:42:28.330 352 13178.64 537.77 56857.09 88888.00 2010-12-18 16:42:29.330 352 13178.12 537.77 56857.33 88888.00 2010-12-18 16:42:30.330 352 13175.91 537.53 56857.33 88888.00 2010-12-18 16:42:31.330 352 13178.64 538.02 56857.09 88888.00 2010-12-18 16:42:32.330 352 13179.80 537.65 56857.21 88888.00 2010-12-18 16:42:33.330 352 13179.93 537.65 56857.33 88888.00 2010-12-18 16:42:34.330 352 13179.67 537.90 56857.09 88888.00 2010-12-18 16:42:35.330 352 13180.06 537.77 56857.33 88888.00 2010-12-18 16:42:36.330 352 13178.38 537.53 56857.33 88888.00 2010-12-18 16:42:37.330 352 13178.51 538.64 56856.84 88888.00 2010-12-18 16:42:38.330 352 13178.38 538.39 56857.45 88888.00 2010-12-18 16:42:39.330 352 13178.25 539.01 56856.96 88888.00 2010-12-18 16:42:40.330 352 13178.38 538.39 56856.47 88888.00 2010-12-18 16:42:41.330 352 13177.99 539.01 56857.57 88888.00 2010-12-18 16:42:42.330 352 13177.34 538.76 56857.21 88888.00 2010-12-18 16:42:43.330 352 13176.04 538.76 56856.96 88888.00 2010-12-18 16:42:44.330 352 13176.43 538.39 56856.84 88888.00 2010-12-18 16:42:45.330 352 13177.47 538.76 56856.23 88888.00 2010-12-18 16:42:46.330 352 13177.08 538.64 56857.09 88888.00 2010-12-18 16:42:47.330 352 13176.82 537.65 56857.09 88888.00 2010-12-18 16:42:48.330 352 13176.30 537.77 56856.59 88888.00 2010-12-18 16:42:49.330 352 13176.82 538.27 56856.35 88888.00 2010-12-18 16:42:50.330 352 13176.95 538.64 56856.84 88888.00 2010-12-18 16:42:51.330 352 13176.43 537.40 56856.35 88888.00 2010-12-18 16:42:52.330 352 13176.82 537.40 56856.23 88888.00 2010-12-18 16:42:53.330 352 13176.43 537.28 56855.50 88888.00 2010-12-18 16:42:54.330 352 13175.65 536.78 56856.23 88888.00 2010-12-18 16:42:55.330 352 13176.30 536.78 56856.72 88888.00 2010-12-18 16:42:56.330 352 13176.69 536.16 56856.11 88888.00 2010-12-18 16:42:57.330 352 13176.30 536.41 56855.98 88888.00 2010-12-18 16:42:58.330 352 13176.30 536.16 56856.35 88888.00 2010-12-18 16:42:59.330 352 13176.95 535.92 56856.11 88888.00 2010-12-18 16:43:00.330 352 13176.17 535.54 56855.98 88888.00 2010-12-18 16:43:01.330 352 13176.56 535.92 56855.74 88888.00 2010-12-18 16:43:02.330 352 13175.91 535.17 56855.74 88888.00 2010-12-18 16:43:03.330 352 13176.82 535.67 56856.23 88888.00 2010-12-18 16:43:04.330 352 13176.04 535.05 56856.59 88888.00 2010-12-18 16:43:05.330 352 13175.52 535.05 56855.25 88888.00 2010-12-18 16:43:06.330 352 13176.30 535.05 56855.25 88888.00 2010-12-18 16:43:07.330 352 13175.91 534.55 56855.98 88888.00 2010-12-18 16:43:08.330 352 13176.17 534.43 56856.11 88888.00 2010-12-18 16:43:09.330 352 13175.91 534.18 56855.74 88888.00 2010-12-18 16:43:10.330 352 13175.65 534.80 56856.23 88888.00 2010-12-18 16:43:11.330 352 13175.78 534.31 56856.47 88888.00 2010-12-18 16:43:12.330 352 13175.78 534.18 56855.74 88888.00 2010-12-18 16:43:13.330 352 13175.65 534.31 56856.11 88888.00 2010-12-18 16:43:14.330 352 13175.52 533.69 56855.98 88888.00 2010-12-18 16:43:15.330 352 13175.39 534.06 56855.25 88888.00 2010-12-18 16:43:16.330 352 13175.78 533.31 56855.13 88888.00 2010-12-18 16:43:17.330 352 13174.22 533.93 56856.35 88888.00 2010-12-18 16:43:18.330 352 13176.56 533.81 56856.23 88888.00 2010-12-18 16:43:19.330 352 13174.74 533.93 56855.74 88888.00 2010-12-18 16:43:20.330 352 13175.13 533.69 56855.13 88888.00 2010-12-18 16:43:21.330 352 13175.26 533.31 56855.86 88888.00 2010-12-18 16:43:22.330 352 13174.87 533.81 56855.25 88888.00 2010-12-18 16:43:23.330 352 13174.87 533.56 56855.37 88888.00 2010-12-18 16:43:24.330 352 13175.65 533.31 56855.74 88888.00 2010-12-18 16:43:25.330 352 13174.35 533.44 56856.11 88888.00 2010-12-18 16:43:26.330 352 13174.35 533.69 56855.25 88888.00 2010-12-18 16:43:27.330 352 13172.92 533.93 56855.01 88888.00 2010-12-18 16:43:28.330 352 13173.57 533.93 56855.25 88888.00 2010-12-18 16:43:29.330 352 13172.53 534.31 56854.27 88888.00 2010-12-18 16:43:30.330 352 13172.01 534.06 56855.50 88888.00 2010-12-18 16:43:31.330 352 13172.40 533.93 56854.39 88888.00 2010-12-18 16:43:32.330 352 13171.88 533.31 56855.86 88888.00 2010-12-18 16:43:33.330 352 13171.23 533.31 56855.13 88888.00 2010-12-18 16:43:34.330 352 13170.84 533.44 56855.50 88888.00 2010-12-18 16:43:35.330 352 13170.58 533.93 56855.25 88888.00 2010-12-18 16:43:36.330 352 13171.88 533.44 56855.25 88888.00 2010-12-18 16:43:37.330 352 13171.36 533.19 56854.88 88888.00 2010-12-18 16:43:38.330 352 13171.88 533.44 56855.62 88888.00 2010-12-18 16:43:39.330 352 13171.62 533.69 56854.88 88888.00 2010-12-18 16:43:40.330 352 13171.75 533.69 56855.37 88888.00 2010-12-18 16:43:41.330 352 13170.84 533.31 56854.88 88888.00 2010-12-18 16:43:42.330 352 13171.23 533.19 56855.01 88888.00 2010-12-18 16:43:43.330 352 13171.88 532.94 56855.62 88888.00 2010-12-18 16:43:44.330 352 13171.36 532.70 56855.01 88888.00 2010-12-18 16:43:45.330 352 13171.88 532.82 56855.37 88888.00 2010-12-18 16:43:46.330 352 13172.40 532.70 56855.86 88888.00 2010-12-18 16:43:47.330 352 13172.14 533.44 56854.76 88888.00 2010-12-18 16:43:48.330 352 13172.40 533.31 56855.25 88888.00 2010-12-18 16:43:49.330 352 13171.36 532.82 56855.13 88888.00 2010-12-18 16:43:50.330 352 13171.62 532.94 56855.13 88888.00 2010-12-18 16:43:51.330 352 13171.36 533.07 56854.39 88888.00 2010-12-18 16:43:52.330 352 13170.71 534.06 56854.39 88888.00 2010-12-18 16:43:53.330 352 13170.84 533.56 56855.13 88888.00 2010-12-18 16:43:54.330 352 13170.97 533.69 56854.76 88888.00 2010-12-18 16:43:55.330 352 13170.45 533.93 56854.64 88888.00 2010-12-18 16:43:56.330 352 13170.19 533.81 56855.01 88888.00 2010-12-18 16:43:57.330 352 13169.80 533.81 56854.88 88888.00 2010-12-18 16:43:58.330 352 13170.84 533.93 56854.76 88888.00 2010-12-18 16:43:59.330 352 13170.84 533.93 56854.76 88888.00 2010-12-18 16:44:00.330 352 13169.80 533.93 56855.01 88888.00 2010-12-18 16:44:01.330 352 13170.06 534.18 56854.76 88888.00 2010-12-18 16:44:02.330 352 13169.41 534.06 56854.88 88888.00 2010-12-18 16:44:03.330 352 13170.19 533.93 56855.25 88888.00 2010-12-18 16:44:04.330 352 13169.93 534.18 56854.76 88888.00 2010-12-18 16:44:05.330 352 13170.97 534.06 56854.27 88888.00 2010-12-18 16:44:06.330 352 13170.19 533.93 56854.03 88888.00 2010-12-18 16:44:07.330 352 13172.01 533.81 56854.52 88888.00 2010-12-18 16:44:08.330 352 13171.10 534.06 56854.64 88888.00 2010-12-18 16:44:09.330 352 13171.62 533.44 56853.79 88888.00 2010-12-18 16:44:10.330 352 13171.62 533.31 56853.79 88888.00 2010-12-18 16:44:11.330 352 13171.75 534.06 56854.15 88888.00 2010-12-18 16:44:12.330 352 13172.27 533.81 56854.52 88888.00 2010-12-18 16:44:13.330 352 13169.67 533.69 56854.39 88888.00 2010-12-18 16:44:14.330 352 13169.80 534.31 56854.15 88888.00 2010-12-18 16:44:15.330 352 13169.41 533.81 56853.79 88888.00 2010-12-18 16:44:16.330 352 13169.54 533.07 56853.79 88888.00 2010-12-18 16:44:17.330 352 13169.28 534.18 56853.54 88888.00 2010-12-18 16:44:18.330 352 13169.41 533.31 56853.29 88888.00 2010-12-18 16:44:19.330 352 13169.41 533.44 56854.03 88888.00 2010-12-18 16:44:20.330 352 13169.28 533.44 56854.27 88888.00 2010-12-18 16:44:21.330 352 13170.06 532.82 56853.42 88888.00 2010-12-18 16:44:22.330 352 13169.80 533.19 56854.52 88888.00 2010-12-18 16:44:23.330 352 13168.89 532.45 56853.66 88888.00 2010-12-18 16:44:24.330 352 13170.45 532.70 56854.27 88888.00 2010-12-18 16:44:25.330 352 13170.45 532.94 56854.64 88888.00 2010-12-18 16:44:26.330 352 13170.19 533.19 56854.27 88888.00 2010-12-18 16:44:27.330 352 13170.84 533.07 56853.91 88888.00 2010-12-18 16:44:28.330 352 13172.66 533.44 56854.03 88888.00 2010-12-18 16:44:29.330 352 13169.93 533.19 56854.03 88888.00 2010-12-18 16:44:30.330 352 13169.41 533.31 56854.15 88888.00 2010-12-18 16:44:31.330 352 13170.19 532.32 56853.42 88888.00 2010-12-18 16:44:32.330 352 13170.58 532.94 56853.91 88888.00 2010-12-18 16:44:33.330 352 13169.80 533.19 56853.79 88888.00 2010-12-18 16:44:34.330 352 13170.32 533.31 56854.03 88888.00 2010-12-18 16:44:35.330 352 13170.06 533.07 56853.79 88888.00 2010-12-18 16:44:36.330 352 13169.93 533.31 56853.91 88888.00 2010-12-18 16:44:37.330 352 13169.41 534.06 56854.27 88888.00 2010-12-18 16:44:38.330 352 13171.23 533.19 56854.52 88888.00 2010-12-18 16:44:39.330 352 13171.36 533.69 56853.29 88888.00 2010-12-18 16:44:40.330 352 13171.23 533.81 56854.03 88888.00 2010-12-18 16:44:41.330 352 13171.36 533.56 56853.42 88888.00 2010-12-18 16:44:42.330 352 13172.14 533.69 56853.79 88888.00 2010-12-18 16:44:43.330 352 13171.49 533.81 56854.03 88888.00 2010-12-18 16:44:44.330 352 13171.75 534.68 56853.05 88888.00 2010-12-18 16:44:45.330 352 13171.62 534.06 56854.03 88888.00 2010-12-18 16:44:46.330 352 13171.23 533.81 56854.03 88888.00 2010-12-18 16:44:47.330 352 13170.71 534.68 56853.54 88888.00 2010-12-18 16:44:48.330 352 13171.10 534.18 56853.42 88888.00 2010-12-18 16:44:49.330 352 13170.84 535.30 56853.42 88888.00 2010-12-18 16:44:50.330 352 13171.62 534.55 56853.66 88888.00 2010-12-18 16:44:51.330 352 13171.10 534.43 56853.79 88888.00 2010-12-18 16:44:52.330 352 13170.45 534.68 56854.27 88888.00 2010-12-18 16:44:53.330 352 13170.45 534.92 56853.91 88888.00 2010-12-18 16:44:54.330 352 13170.71 534.31 56853.42 88888.00 2010-12-18 16:44:55.330 352 13170.71 534.18 56853.91 88888.00 2010-12-18 16:44:56.330 352 13171.23 534.43 56853.91 88888.00 2010-12-18 16:44:57.330 352 13171.23 534.43 56853.29 88888.00 2010-12-18 16:44:58.330 352 13170.97 534.06 56853.66 88888.00 2010-12-18 16:44:59.330 352 13170.84 534.06 56853.91 88888.00 2010-12-18 16:45:00.330 352 13171.36 533.56 56853.66 88888.00 2010-12-18 16:45:01.330 352 13170.71 534.31 56853.66 88888.00 2010-12-18 16:45:02.330 352 13170.71 533.69 56854.15 88888.00 2010-12-18 16:45:03.330 352 13171.36 534.43 56853.91 88888.00 2010-12-18 16:45:04.330 352 13171.62 534.55 56853.79 88888.00 2010-12-18 16:45:05.330 352 13170.97 533.69 56853.66 88888.00 2010-12-18 16:45:06.330 352 13172.14 534.18 56853.17 88888.00 2010-12-18 16:45:07.330 352 13171.75 533.93 56853.79 88888.00 2010-12-18 16:45:08.330 352 13171.36 534.31 56853.17 88888.00 2010-12-18 16:45:09.330 352 13171.62 534.43 56852.93 88888.00 2010-12-18 16:45:10.330 352 13172.66 534.18 56853.29 88888.00 2010-12-18 16:45:11.330 352 13172.53 534.43 56853.42 88888.00 2010-12-18 16:45:12.330 352 13171.62 533.69 56853.66 88888.00 2010-12-18 16:45:13.330 352 13172.40 534.06 56853.66 88888.00 2010-12-18 16:45:14.330 352 13172.01 533.56 56853.17 88888.00 2010-12-18 16:45:15.330 352 13172.40 534.80 56853.17 88888.00 2010-12-18 16:45:16.330 352 13173.96 534.55 56853.29 88888.00 2010-12-18 16:45:17.330 352 13174.22 534.68 56853.05 88888.00 2010-12-18 16:45:18.330 352 13172.14 534.31 56853.91 88888.00 2010-12-18 16:45:19.330 352 13172.27 534.68 56853.29 88888.00 2010-12-18 16:45:20.330 352 13173.44 533.81 56853.17 88888.00 2010-12-18 16:45:21.330 352 13171.88 534.43 56853.17 88888.00 2010-12-18 16:45:22.330 352 13173.05 535.05 56853.54 88888.00 2010-12-18 16:45:23.330 352 13173.31 534.80 56853.66 88888.00 2010-12-18 16:45:24.330 352 13173.96 534.68 56853.54 88888.00 2010-12-18 16:45:25.330 352 13173.96 534.92 56853.54 88888.00 2010-12-18 16:45:26.330 352 13173.70 534.68 56853.29 88888.00 2010-12-18 16:45:27.330 352 13173.44 534.68 56854.39 88888.00 2010-12-18 16:45:28.330 352 13174.87 534.68 56853.66 88888.00 2010-12-18 16:45:29.330 352 13174.35 534.68 56854.03 88888.00 2010-12-18 16:45:30.330 352 13173.96 534.55 56853.54 88888.00 2010-12-18 16:45:31.330 352 13173.57 534.68 56853.54 88888.00 2010-12-18 16:45:32.330 352 13174.48 534.92 56854.39 88888.00 2010-12-18 16:45:33.330 352 13175.00 534.06 56853.66 88888.00 2010-12-18 16:45:34.330 352 13174.74 534.55 56854.27 88888.00 2010-12-18 16:45:35.330 352 13174.09 534.80 56854.27 88888.00 2010-12-18 16:45:36.330 352 13174.87 534.31 56853.79 88888.00 2010-12-18 16:45:37.330 352 13171.88 534.18 56853.29 88888.00 2010-12-18 16:45:38.330 352 13174.61 534.43 56854.15 88888.00 2010-12-18 16:45:39.330 352 13173.31 533.69 56854.27 88888.00 2010-12-18 16:45:40.330 352 13173.83 534.06 56853.66 88888.00 2010-12-18 16:45:41.330 352 13174.61 533.81 56853.91 88888.00 2010-12-18 16:45:42.330 352 13174.09 533.31 56854.27 88888.00 2010-12-18 16:45:43.330 352 13174.09 534.06 56853.79 88888.00 2010-12-18 16:45:44.330 352 13174.22 533.69 56852.93 88888.00 2010-12-18 16:45:45.330 352 13173.70 533.56 56853.29 88888.00 2010-12-18 16:45:46.330 352 13174.48 535.05 56854.03 88888.00 2010-12-18 16:45:47.330 352 13173.70 533.93 56854.27 88888.00 2010-12-18 16:45:48.330 352 13174.22 533.93 56854.15 88888.00 2010-12-18 16:45:49.330 352 13173.96 534.55 56854.39 88888.00 2010-12-18 16:45:50.330 352 13174.09 533.69 56854.15 88888.00 2010-12-18 16:45:51.330 352 13173.96 533.44 56854.52 88888.00 2010-12-18 16:45:52.330 352 13173.57 533.93 56853.79 88888.00 2010-12-18 16:45:53.330 352 13173.70 534.31 56854.15 88888.00 2010-12-18 16:45:54.330 352 13173.57 534.18 56853.91 88888.00 2010-12-18 16:45:55.330 352 13173.57 535.17 56854.27 88888.00 2010-12-18 16:45:56.330 352 13172.40 534.31 56854.03 88888.00 2010-12-18 16:45:57.330 352 13173.31 534.43 56853.91 88888.00 2010-12-18 16:45:58.330 352 13173.96 533.56 56854.03 88888.00 2010-12-18 16:45:59.330 352 13173.05 533.69 56853.66 88888.00 2010-12-18 16:46:00.330 352 13172.40 534.55 56853.79 88888.00 2010-12-18 16:46:01.330 352 13173.18 534.18 56853.29 88888.00 2010-12-18 16:46:02.330 352 13172.53 534.92 56853.66 88888.00 2010-12-18 16:46:03.330 352 13173.57 535.17 56853.79 88888.00 2010-12-18 16:46:04.330 352 13173.70 534.80 56853.54 88888.00 2010-12-18 16:46:05.330 352 13172.66 534.80 56853.29 88888.00 2010-12-18 16:46:06.330 352 13172.53 534.68 56853.91 88888.00 2010-12-18 16:46:07.330 352 13172.92 534.31 56853.66 88888.00 2010-12-18 16:46:08.330 352 13173.44 534.55 56853.79 88888.00 2010-12-18 16:46:09.330 352 13173.18 534.55 56853.91 88888.00 2010-12-18 16:46:10.330 352 13173.05 534.55 56853.66 88888.00 2010-12-18 16:46:11.330 352 13173.70 533.93 56853.91 88888.00 2010-12-18 16:46:12.330 352 13173.44 534.18 56853.91 88888.00 2010-12-18 16:46:13.330 352 13172.92 534.43 56853.66 88888.00 2010-12-18 16:46:14.330 352 13173.96 534.55 56853.79 88888.00 2010-12-18 16:46:15.330 352 13173.31 534.43 56853.91 88888.00 2010-12-18 16:46:16.330 352 13172.92 535.17 56853.54 88888.00 2010-12-18 16:46:17.330 352 13172.27 533.93 56853.54 88888.00 2010-12-18 16:46:18.330 352 13172.27 534.55 56854.39 88888.00 2010-12-18 16:46:19.330 352 13172.92 534.18 56853.54 88888.00 2010-12-18 16:46:20.330 352 13172.01 534.06 56853.66 88888.00 2010-12-18 16:46:21.330 352 13171.49 534.43 56853.42 88888.00 2010-12-18 16:46:22.330 352 13172.66 534.18 56853.66 88888.00 2010-12-18 16:46:23.330 352 13172.27 534.43 56853.91 88888.00 2010-12-18 16:46:24.330 352 13172.53 534.31 56853.66 88888.00 2010-12-18 16:46:25.330 352 13171.36 534.06 56853.91 88888.00 2010-12-18 16:46:26.330 352 13171.49 533.69 56854.27 88888.00 2010-12-18 16:46:27.330 352 13171.62 533.56 56853.66 88888.00 2010-12-18 16:46:28.330 352 13171.88 533.81 56854.64 88888.00 2010-12-18 16:46:29.330 352 13171.36 533.56 56854.27 88888.00 2010-12-18 16:46:30.330 352 13172.14 533.31 56854.64 88888.00 2010-12-18 16:46:31.330 352 13172.27 533.31 56853.79 88888.00 2010-12-18 16:46:32.330 352 13172.40 533.31 56854.76 88888.00 2010-12-18 16:46:33.330 352 13171.49 533.56 56854.15 88888.00 2010-12-18 16:46:34.330 352 13172.53 533.56 56854.27 88888.00 2010-12-18 16:46:35.330 352 13173.44 533.69 56854.39 88888.00 2010-12-18 16:46:36.330 352 13172.66 533.07 56854.15 88888.00 2010-12-18 16:46:37.330 352 13172.66 533.31 56854.76 88888.00 2010-12-18 16:46:38.330 352 13173.05 533.31 56854.03 88888.00 2010-12-18 16:46:39.330 352 13170.97 533.19 56854.03 88888.00 2010-12-18 16:46:40.330 352 13172.53 532.70 56854.15 88888.00 2010-12-18 16:46:41.330 352 13172.79 532.57 56853.91 88888.00 2010-12-18 16:46:42.330 352 13172.66 533.07 56854.52 88888.00 2010-12-18 16:46:43.330 352 13172.79 532.57 56854.76 88888.00 2010-12-18 16:46:44.330 352 13172.40 532.82 56853.79 88888.00 2010-12-18 16:46:45.330 352 13162.91 531.95 56854.39 88888.00 2010-12-18 16:46:46.330 352 13172.66 533.07 56853.54 88888.00 2010-12-18 16:46:47.330 352 13174.22 533.44 56854.76 88888.00 2010-12-18 16:46:48.330 352 13173.44 532.82 56854.27 88888.00 2010-12-18 16:46:49.330 352 13173.05 533.19 56854.64 88888.00 2010-12-18 16:46:50.330 352 13173.83 532.82 56854.03 88888.00 2010-12-18 16:46:51.330 352 13172.27 533.56 56854.03 88888.00 2010-12-18 16:46:52.330 352 13173.05 533.07 56854.27 88888.00 2010-12-18 16:46:53.330 352 13172.27 533.31 56854.52 88888.00 2010-12-18 16:46:54.330 352 13172.92 533.56 56854.76 88888.00 2010-12-18 16:46:55.330 352 13173.05 534.06 56854.39 88888.00 2010-12-18 16:46:56.330 352 13170.71 534.06 56853.79 88888.00 2010-12-18 16:46:57.330 352 13171.75 533.81 56853.79 88888.00 2010-12-18 16:46:58.330 352 13171.88 533.56 56854.03 88888.00 2010-12-18 16:46:59.330 352 13171.49 533.81 56853.79 88888.00 2010-12-18 16:47:00.330 352 13170.97 533.56 56854.15 88888.00 2010-12-18 16:47:01.330 352 13170.19 533.81 56854.03 88888.00 2010-12-18 16:47:02.330 352 13170.06 533.93 56853.79 88888.00 2010-12-18 16:47:03.330 352 13170.19 534.18 56853.91 88888.00 2010-12-18 16:47:04.330 352 13169.02 534.18 56853.42 88888.00 2010-12-18 16:47:05.330 352 13168.37 534.31 56853.79 88888.00 2010-12-18 16:47:06.330 352 13167.07 534.31 56853.17 88888.00 2010-12-18 16:47:07.330 352 13167.98 534.43 56852.93 88888.00 2010-12-18 16:47:08.330 352 13167.85 533.56 56854.27 88888.00 2010-12-18 16:47:09.330 352 13169.93 533.69 56853.42 88888.00 2010-12-18 16:47:10.330 352 13171.23 534.06 56853.29 88888.00 2010-12-18 16:47:11.330 352 13171.23 534.18 56853.29 88888.00 2010-12-18 16:47:12.330 352 13170.71 533.81 56853.54 88888.00 2010-12-18 16:47:13.330 352 13169.80 533.69 56853.54 88888.00 2010-12-18 16:47:14.330 352 13171.23 533.56 56853.66 88888.00 2010-12-18 16:47:15.330 352 13170.84 534.18 56853.05 88888.00 2010-12-18 16:47:16.330 352 13167.20 533.69 56852.68 88888.00 2010-12-18 16:47:17.330 352 13166.68 534.06 56853.79 88888.00 2010-12-18 16:47:18.330 352 13167.07 533.44 56854.15 88888.00 2010-12-18 16:47:19.330 352 13167.07 533.31 56853.29 88888.00 2010-12-18 16:47:20.330 352 13170.58 533.56 56853.79 88888.00 2010-12-18 16:47:21.330 352 13172.27 533.56 56852.80 88888.00 2010-12-18 16:47:22.330 352 13171.88 532.94 56853.17 88888.00 2010-12-18 16:47:23.330 352 13172.27 533.07 56853.29 88888.00 2010-12-18 16:47:24.330 352 13172.14 533.81 56854.27 88888.00 2010-12-18 16:47:25.330 352 13172.66 533.81 56853.54 88888.00 2010-12-18 16:47:26.330 352 13172.14 533.07 56853.42 88888.00 2010-12-18 16:47:27.330 352 13172.27 533.56 56853.29 88888.00 2010-12-18 16:47:28.330 352 13171.10 532.82 56854.15 88888.00 2010-12-18 16:47:29.330 352 13171.36 534.31 56853.42 88888.00 2010-12-18 16:47:30.330 352 13171.49 533.69 56853.66 88888.00 2010-12-18 16:47:31.330 352 13170.84 534.43 56853.91 88888.00 2010-12-18 16:47:32.330 352 13171.10 534.55 56853.54 88888.00 2010-12-18 16:47:33.330 352 13170.97 534.18 56854.39 88888.00 2010-12-18 16:47:34.330 352 13170.45 534.18 56853.91 88888.00 2010-12-18 16:47:35.330 352 13170.97 534.43 56853.29 88888.00 2010-12-18 16:47:36.330 352 13170.06 534.43 56854.15 88888.00 2010-12-18 16:47:37.330 352 13170.97 534.80 56854.27 88888.00 2010-12-18 16:47:38.330 352 13171.10 533.93 56853.91 88888.00 2010-12-18 16:47:39.330 352 13169.80 534.80 56853.66 88888.00 2010-12-18 16:47:40.330 352 13169.54 534.80 56853.79 88888.00 2010-12-18 16:47:41.330 352 13169.67 534.68 56853.91 88888.00 2010-12-18 16:47:42.330 352 13169.80 534.92 56853.54 88888.00 2010-12-18 16:47:43.330 352 13168.37 535.30 56853.91 88888.00 2010-12-18 16:47:44.330 352 13168.11 534.43 56853.66 88888.00 2010-12-18 16:47:45.330 352 13168.37 535.30 56853.54 88888.00 2010-12-18 16:47:46.330 352 13168.63 534.92 56853.42 88888.00 2010-12-18 16:47:47.330 352 13168.50 534.43 56853.91 88888.00 2010-12-18 16:47:48.330 352 13168.63 534.55 56852.93 88888.00 2010-12-18 16:47:49.330 352 13168.63 534.80 56853.79 88888.00 2010-12-18 16:47:50.330 352 13168.24 534.55 56853.42 88888.00 2010-12-18 16:47:51.330 352 13167.33 534.06 56853.79 88888.00 2010-12-18 16:47:52.330 352 13167.72 533.44 56853.54 88888.00 2010-12-18 16:47:53.330 352 13168.11 533.81 56853.29 88888.00 2010-12-18 16:47:54.330 352 13169.41 533.81 56853.79 88888.00 2010-12-18 16:47:55.330 352 13167.85 533.56 56853.29 88888.00 2010-12-18 16:47:56.330 352 13168.37 532.57 56853.29 88888.00 2010-12-18 16:47:57.330 352 13168.11 533.69 56852.80 88888.00 2010-12-18 16:47:58.330 352 13168.24 532.94 56853.17 88888.00 2010-12-18 16:47:59.330 352 13168.37 533.31 56853.17 88888.00 2010-12-18 16:48:00.330 352 13169.54 532.94 56853.91 88888.00 2010-12-18 16:48:01.330 352 13167.85 533.07 56853.79 88888.00 2010-12-18 16:48:02.330 352 13168.37 532.94 56853.66 88888.00 2010-12-18 16:48:03.330 352 13169.28 533.31 56853.29 88888.00 2010-12-18 16:48:04.330 352 13169.54 533.31 56853.05 88888.00 2010-12-18 16:48:05.330 352 13169.41 533.56 56852.56 88888.00 2010-12-18 16:48:06.330 352 13169.93 534.06 56852.80 88888.00 2010-12-18 16:48:07.330 352 13170.19 533.69 56852.32 88888.00 2010-12-18 16:48:08.330 352 13169.54 533.81 56852.80 88888.00 2010-12-18 16:48:09.330 352 13168.11 534.31 56853.79 88888.00 2010-12-18 16:48:10.330 352 13170.19 534.55 56853.05 88888.00 2010-12-18 16:48:11.330 352 13170.06 534.43 56852.44 88888.00 2010-12-18 16:48:12.330 352 13169.80 535.67 56852.80 88888.00 2010-12-18 16:48:13.330 352 13169.41 535.42 56853.79 88888.00 2010-12-18 16:48:14.330 352 13168.63 535.42 56853.17 88888.00 2010-12-18 16:48:15.330 352 13167.85 536.66 56853.29 88888.00 2010-12-18 16:48:16.330 352 13171.10 536.16 56853.17 88888.00 2010-12-18 16:48:17.330 352 13170.71 536.41 56853.54 88888.00 2010-12-18 16:48:18.330 352 13167.46 536.66 56852.80 88888.00 2010-12-18 16:48:19.330 352 13170.19 536.78 56853.05 88888.00 2010-12-18 16:48:20.330 352 13169.28 536.91 56853.29 88888.00 2010-12-18 16:48:21.330 352 13173.83 536.91 56853.54 88888.00 2010-12-18 16:48:22.330 352 13177.86 537.28 56853.29 88888.00 2010-12-18 16:48:23.330 352 13177.86 537.28 56853.54 88888.00 2010-12-18 16:48:24.330 352 13165.51 537.15 56853.29 88888.00 2010-12-18 16:48:25.330 352 13167.33 537.40 56853.91 88888.00 2010-12-18 16:48:26.330 352 13167.33 537.28 56853.17 88888.00 2010-12-18 16:48:27.330 352 13169.41 536.66 56853.42 88888.00 2010-12-18 16:48:28.330 352 13169.41 536.78 56853.42 88888.00 2010-12-18 16:48:29.330 352 13169.80 536.41 56853.17 88888.00 2010-12-18 16:48:30.330 352 13170.84 535.67 56852.93 88888.00 2010-12-18 16:48:31.330 352 13171.23 536.29 56852.56 88888.00 2010-12-18 16:48:32.330 352 13171.62 536.29 56853.05 88888.00 2010-12-18 16:48:33.330 352 13170.84 535.67 56853.05 88888.00 2010-12-18 16:48:34.330 352 13171.49 535.54 56853.05 88888.00 2010-12-18 16:48:35.330 352 13169.80 535.42 56852.93 88888.00 2010-12-18 16:48:36.330 352 13168.89 535.42 56854.39 88888.00 2010-12-18 16:48:37.330 352 13168.24 534.80 56853.42 88888.00 2010-12-18 16:48:38.330 352 13169.02 535.05 56853.05 88888.00 2010-12-18 16:48:39.330 352 13169.02 535.42 56854.03 88888.00 2010-12-18 16:48:40.330 352 13169.93 535.05 56853.66 88888.00 2010-12-18 16:48:41.330 352 13168.37 534.55 56853.17 88888.00 2010-12-18 16:48:42.330 352 13167.33 534.92 56853.66 88888.00 2010-12-18 16:48:43.330 352 13168.76 534.43 56854.15 88888.00 2010-12-18 16:48:44.330 352 13169.02 534.55 56853.17 88888.00 2010-12-18 16:48:45.330 352 13170.32 534.80 56853.79 88888.00 2010-12-18 16:48:46.330 352 13168.89 534.55 56852.93 88888.00 2010-12-18 16:48:47.330 352 13169.02 534.68 56853.17 88888.00 2010-12-18 16:48:48.330 352 13168.76 534.55 56853.42 88888.00 2010-12-18 16:48:49.330 352 13168.63 534.18 56853.79 88888.00 2010-12-18 16:48:50.330 352 13167.85 534.31 56853.66 88888.00 2010-12-18 16:48:51.330 352 13167.33 534.06 56853.05 88888.00 2010-12-18 16:48:52.330 352 13168.37 534.06 56853.17 88888.00 2010-12-18 16:48:53.330 352 13168.63 534.18 56853.54 88888.00 2010-12-18 16:48:54.330 352 13169.15 534.80 56853.42 88888.00 2010-12-18 16:48:55.330 352 13168.11 533.81 56852.56 88888.00 2010-12-18 16:48:56.330 352 13166.94 534.18 56852.68 88888.00 2010-12-18 16:48:57.330 352 13169.93 534.18 56853.29 88888.00 2010-12-18 16:48:58.330 352 13168.63 534.31 56852.93 88888.00 2010-12-18 16:48:59.330 352 13168.76 534.80 56853.79 88888.00 2010-12-18 16:49:00.330 352 13169.28 534.55 56853.66 88888.00 2010-12-18 16:49:01.330 352 13168.63 535.30 56853.05 88888.00 2010-12-18 16:49:02.329 352 13168.50 534.92 56853.66 88888.00 2010-12-18 16:49:03.329 352 13169.15 535.79 56853.29 88888.00 2010-12-18 16:49:04.329 352 13168.50 535.05 56852.93 88888.00 2010-12-18 16:49:05.329 352 13168.89 535.67 56852.44 88888.00 2010-12-18 16:49:06.329 352 13168.50 536.16 56853.05 88888.00 2010-12-18 16:49:07.329 352 13167.98 536.66 56853.66 88888.00 2010-12-18 16:49:08.329 352 13169.15 536.53 56853.29 88888.00 2010-12-18 16:49:09.329 352 13168.89 537.03 56853.79 88888.00 2010-12-18 16:49:10.329 352 13168.63 537.65 56853.54 88888.00 2010-12-18 16:49:11.329 352 13168.89 537.77 56853.17 88888.00 2010-12-18 16:49:12.329 352 13169.80 537.90 56852.68 88888.00 2010-12-18 16:49:13.329 352 13168.63 537.28 56853.29 88888.00 2010-12-18 16:49:14.329 352 13168.37 538.27 56853.91 88888.00 2010-12-18 16:49:15.329 352 13168.63 537.53 56853.29 88888.00 2010-12-18 16:49:16.329 352 13168.37 537.40 56853.91 88888.00 2010-12-18 16:49:17.329 352 13170.06 537.90 56853.29 88888.00 2010-12-18 16:49:18.329 352 13169.80 537.53 56853.66 88888.00 2010-12-18 16:49:19.329 352 13170.84 538.27 56853.54 88888.00 2010-12-18 16:49:20.329 352 13172.01 538.52 56853.91 88888.00 2010-12-18 16:49:21.329 352 13171.75 537.03 56854.15 88888.00 2010-12-18 16:49:22.329 352 13172.14 537.65 56853.91 88888.00 2010-12-18 16:49:23.329 352 13172.92 537.40 56853.79 88888.00 2010-12-18 16:49:24.329 352 13172.14 537.40 56854.15 88888.00 2010-12-18 16:49:25.329 352 13173.70 537.53 56854.27 88888.00 2010-12-18 16:49:26.329 352 13172.66 536.53 56853.79 88888.00 2010-12-18 16:49:27.329 352 13174.48 536.53 56854.27 88888.00 2010-12-18 16:49:28.329 352 13173.44 536.66 56854.64 88888.00 2010-12-18 16:49:29.329 352 13176.95 537.28 56853.66 88888.00 2010-12-18 16:49:30.329 352 13175.13 536.78 56854.03 88888.00 2010-12-18 16:49:31.329 352 13173.70 536.53 56854.27 88888.00 2010-12-18 16:49:32.329 352 13173.44 536.41 56853.54 88888.00 2010-12-18 16:49:33.329 352 13170.97 536.53 56854.39 88888.00 2010-12-18 16:49:34.329 352 13172.27 536.04 56853.54 88888.00 2010-12-18 16:49:35.329 352 13172.40 535.54 56854.64 88888.00 2010-12-18 16:49:36.329 352 13174.22 535.30 56854.15 88888.00 2010-12-18 16:49:37.329 352 13174.74 536.04 56853.79 88888.00 2010-12-18 16:49:38.329 352 13174.22 535.17 56854.52 88888.00 2010-12-18 16:49:39.329 352 13173.31 535.17 56854.64 88888.00 2010-12-18 16:49:40.329 352 13171.88 534.92 56854.64 88888.00 2010-12-18 16:49:41.329 352 13173.05 534.31 56854.27 88888.00 2010-12-18 16:49:42.329 352 13173.96 534.06 56854.27 88888.00 2010-12-18 16:49:43.329 352 13173.31 534.43 56854.52 88888.00 2010-12-18 16:49:44.329 352 13171.88 533.93 56853.91 88888.00 2010-12-18 16:49:45.329 352 13173.05 534.31 56854.03 88888.00 2010-12-18 16:49:46.329 352 13173.44 534.06 56854.52 88888.00 2010-12-18 16:49:47.329 352 13172.66 533.44 56854.52 88888.00 2010-12-18 16:49:48.329 352 13171.88 533.93 56854.15 88888.00 2010-12-18 16:49:49.329 352 13172.40 533.31 56853.91 88888.00 2010-12-18 16:49:50.329 352 13172.79 532.82 56854.64 88888.00 2010-12-18 16:49:51.329 352 13173.57 533.81 56854.88 88888.00 2010-12-18 16:49:52.329 352 13172.40 534.55 56854.27 88888.00 2010-12-18 16:49:53.329 352 13172.53 534.43 56854.27 88888.00 2010-12-18 16:49:54.329 352 13173.57 534.80 56854.39 88888.00 2010-12-18 16:49:55.329 352 13173.57 534.31 56854.27 88888.00 2010-12-18 16:49:56.329 352 13172.27 535.54 56854.15 88888.00 2010-12-18 16:49:57.329 352 13173.18 535.54 56853.79 88888.00 2010-12-18 16:49:58.329 352 13173.70 535.92 56854.03 88888.00 2010-12-18 16:49:59.329 352 13172.79 536.16 56853.79 88888.00 2010-12-18 16:50:00.329 352 13173.57 535.92 56853.79 88888.00 2010-12-18 16:50:01.329 352 13173.57 536.78 56853.66 88888.00 2010-12-18 16:50:02.329 352 13173.57 536.41 56854.15 88888.00 2010-12-18 16:50:03.329 352 13173.05 537.28 56854.15 88888.00 2010-12-18 16:50:04.329 352 13172.79 536.78 56854.15 88888.00 2010-12-18 16:50:05.329 352 13173.96 536.29 56854.15 88888.00 2010-12-18 16:50:06.329 352 13173.57 537.40 56854.03 88888.00 2010-12-18 16:50:07.329 352 13171.88 537.28 56854.15 88888.00 2010-12-18 16:50:08.329 352 13173.18 536.91 56854.27 88888.00 2010-12-18 16:50:09.329 352 13173.18 536.41 56853.91 88888.00 2010-12-18 16:50:10.329 352 13173.96 536.91 56854.39 88888.00 2010-12-18 16:50:11.329 352 13173.83 536.29 56854.52 88888.00 2010-12-18 16:50:12.329 352 13172.92 535.92 56854.39 88888.00 2010-12-18 16:50:13.329 352 13174.35 536.29 56854.03 88888.00 2010-12-18 16:50:14.329 352 13172.40 536.16 56854.76 88888.00 2010-12-18 16:50:15.329 352 13173.05 536.16 56854.15 88888.00 2010-12-18 16:50:16.329 352 13172.40 535.79 56854.88 88888.00 2010-12-18 16:50:17.329 352 13166.16 535.42 56854.39 88888.00 2010-12-18 16:50:18.329 352 13173.70 534.68 56854.64 88888.00 2010-12-18 16:50:19.329 352 13173.31 535.54 56854.76 88888.00 2010-12-18 16:50:20.329 352 13173.05 535.67 56854.76 88888.00 2010-12-18 16:50:21.329 352 13173.44 535.30 56854.27 88888.00 2010-12-18 16:50:22.329 352 13172.27 535.17 56855.01 88888.00 2010-12-18 16:50:23.329 352 13171.49 535.79 56854.52 88888.00 2010-12-18 16:50:24.329 352 13172.14 536.41 56854.64 88888.00 2010-12-18 16:50:25.329 352 13172.01 536.04 56854.64 88888.00 2010-12-18 16:50:26.329 352 13173.96 536.41 56854.88 88888.00 2010-12-18 16:50:27.329 352 13170.71 535.79 56855.01 88888.00 2010-12-18 16:50:28.329 352 13170.97 536.53 56854.27 88888.00 2010-12-18 16:50:29.329 352 13170.45 535.54 56854.27 88888.00 2010-12-18 16:50:30.329 352 13171.10 535.05 56855.37 88888.00 2010-12-18 16:50:31.329 352 13170.45 534.92 56854.88 88888.00 2010-12-18 16:50:32.329 352 13170.32 535.17 56854.88 88888.00 2010-12-18 16:50:33.329 352 13174.74 534.43 56854.39 88888.00 2010-12-18 16:50:34.329 352 13169.93 534.92 56854.64 88888.00 2010-12-18 16:50:35.329 352 13169.41 534.43 56854.88 88888.00 2010-12-18 16:50:36.329 352 13169.93 534.55 56855.01 88888.00 2010-12-18 16:50:37.329 352 13169.67 533.81 56854.88 88888.00 2010-12-18 16:50:38.329 352 13169.02 533.31 56854.76 88888.00 2010-12-18 16:50:39.329 352 13170.19 533.07 56854.64 88888.00 2010-12-18 16:50:40.329 352 13171.10 532.94 56854.88 88888.00 2010-12-18 16:50:41.329 352 13171.49 532.70 56854.39 88888.00 2010-12-18 16:50:42.329 352 13170.45 532.32 56855.13 88888.00 2010-12-18 16:50:43.329 352 13171.49 533.19 56854.76 88888.00 2010-12-18 16:50:44.329 352 13170.84 532.20 56854.52 88888.00 2010-12-18 16:50:45.329 352 13170.45 532.94 56854.76 88888.00 2010-12-18 16:50:46.329 352 13170.19 532.94 56854.39 88888.00 2010-12-18 16:50:47.329 352 13170.32 532.45 56854.27 88888.00 2010-12-18 16:50:48.329 352 13170.97 532.57 56854.88 88888.00 2010-12-18 16:50:49.329 352 13171.23 532.32 56854.15 88888.00 2010-12-18 16:50:50.329 352 13171.49 532.94 56854.88 88888.00 2010-12-18 16:50:51.329 352 13171.88 532.32 56854.03 88888.00 2010-12-18 16:50:52.329 352 13170.97 532.70 56854.03 88888.00 2010-12-18 16:50:53.329 352 13170.84 533.69 56854.64 88888.00 2010-12-18 16:50:54.329 352 13162.52 533.93 56853.79 88888.00 2010-12-18 16:50:55.329 352 13162.52 534.06 56854.03 88888.00 2010-12-18 16:50:56.329 352 13162.39 534.18 56853.91 88888.00 2010-12-18 16:50:57.329 352 13163.82 534.43 56854.03 88888.00 2010-12-18 16:50:58.329 352 13159.41 534.80 56854.27 88888.00 2010-12-18 16:50:59.329 352 13172.40 534.31 56853.66 88888.00 2010-12-18 16:51:00.329 352 13166.68 535.42 56854.39 88888.00 2010-12-18 16:51:01.329 352 13171.23 535.92 56854.15 88888.00 2010-12-18 16:51:02.329 352 13171.10 536.16 56854.15 88888.00 2010-12-18 16:51:03.329 352 13171.49 536.41 56854.15 88888.00 2010-12-18 16:51:04.329 352 13169.93 536.29 56854.64 88888.00 2010-12-18 16:51:05.329 352 13172.53 536.78 56854.15 88888.00 2010-12-18 16:51:06.329 352 13171.10 536.66 56854.39 88888.00 2010-12-18 16:51:07.329 352 13171.23 536.91 56854.27 88888.00 2010-12-18 16:51:08.329 352 13169.02 537.15 56854.27 88888.00 2010-12-18 16:51:09.329 352 13171.62 537.15 56854.76 88888.00 2010-12-18 16:51:10.329 352 13171.36 536.66 56854.03 88888.00 2010-12-18 16:51:11.329 352 13156.94 537.40 56854.27 88888.00 2010-12-18 16:51:12.329 352 13158.37 536.91 56853.91 88888.00 2010-12-18 16:51:13.329 352 13175.91 537.90 56854.76 88888.00 2010-12-18 16:51:14.329 352 13177.47 536.78 56854.15 88888.00 2010-12-18 16:51:15.329 352 13170.71 537.03 56854.03 88888.00 2010-12-18 16:51:16.329 352 13166.29 537.65 56854.15 88888.00 2010-12-18 16:51:17.329 352 13167.46 537.28 56854.39 88888.00 2010-12-18 16:51:18.329 352 13167.33 536.53 56853.91 88888.00 2010-12-18 16:51:19.329 352 13169.41 536.66 56854.27 88888.00 2010-12-18 16:51:20.329 352 13165.64 536.04 56853.79 88888.00 2010-12-18 16:51:21.329 352 13163.43 536.66 56854.52 88888.00 2010-12-18 16:51:22.329 352 13160.45 535.79 56854.52 88888.00 2010-12-18 16:51:23.329 352 13170.45 535.92 56854.39 88888.00 2010-12-18 16:51:24.329 352 13169.93 535.79 56854.64 88888.00 2010-12-18 16:51:25.329 352 13169.93 535.79 56855.01 88888.00 2010-12-18 16:51:26.329 352 13169.80 534.80 56854.39 88888.00 2010-12-18 16:51:27.329 352 13169.15 534.68 56854.03 88888.00 2010-12-18 16:51:28.329 352 13169.67 534.43 56854.15 88888.00 2010-12-18 16:51:29.329 352 13168.50 534.43 56854.27 88888.00 2010-12-18 16:51:30.329 352 13169.41 534.68 56854.64 88888.00 2010-12-18 16:51:31.329 352 13168.89 534.43 56854.15 88888.00 2010-12-18 16:51:32.329 352 13169.80 533.93 56854.39 88888.00 2010-12-18 16:51:33.329 352 13170.06 534.06 56854.88 88888.00 2010-12-18 16:51:34.329 352 13168.24 533.44 56854.52 88888.00 2010-12-18 16:51:35.329 352 13170.06 533.56 56854.64 88888.00 2010-12-18 16:51:36.329 352 13169.80 533.44 56854.64 88888.00 2010-12-18 16:51:37.329 352 13170.06 533.44 56853.91 88888.00 2010-12-18 16:51:38.329 352 13170.45 533.07 56854.27 88888.00 2010-12-18 16:51:39.329 352 13170.32 533.81 56854.64 88888.00 2010-12-18 16:51:40.329 352 13171.10 533.81 56854.15 88888.00 2010-12-18 16:51:41.329 352 13170.19 534.31 56854.39 88888.00 2010-12-18 16:51:42.329 352 13169.15 533.56 56854.27 88888.00 2010-12-18 16:51:43.329 352 13170.19 533.31 56853.91 88888.00 2010-12-18 16:51:44.329 352 13169.67 533.93 56853.79 88888.00 2010-12-18 16:51:45.329 352 13168.50 533.93 56854.39 88888.00 2010-12-18 16:51:46.329 352 13167.98 534.68 56853.66 88888.00 2010-12-18 16:51:47.329 352 13171.49 535.05 56854.27 88888.00 2010-12-18 16:51:48.329 352 13170.71 534.55 56853.42 88888.00 2010-12-18 16:51:49.329 352 13168.24 534.18 56854.52 88888.00 2010-12-18 16:51:50.329 352 13169.54 535.42 56853.29 88888.00 2010-12-18 16:51:51.329 352 13170.06 535.79 56853.79 88888.00 2010-12-18 16:51:52.329 352 13170.71 535.54 56853.91 88888.00 2010-12-18 16:51:53.329 352 13170.19 536.29 56854.64 88888.00 2010-12-18 16:51:54.329 352 13171.49 535.79 56853.91 88888.00 2010-12-18 16:51:55.329 352 13172.01 535.17 56853.54 88888.00 2010-12-18 16:51:56.329 352 13170.58 536.04 56854.39 88888.00 2010-12-18 16:51:57.329 352 13169.54 534.68 56853.91 88888.00 2010-12-18 16:51:58.329 352 13171.10 535.79 56853.29 88888.00 2010-12-18 16:51:59.329 352 13171.23 535.67 56853.66 88888.00 2010-12-18 16:52:00.329 352 13172.01 535.54 56853.17 88888.00 2010-12-18 16:52:01.329 352 13171.88 536.04 56854.27 88888.00 2010-12-18 16:52:02.329 352 13172.14 536.78 56854.39 88888.00 2010-12-18 16:52:03.329 352 13170.19 535.92 56853.29 88888.00 2010-12-18 16:52:04.329 352 13162.78 535.67 56853.42 88888.00 2010-12-18 16:52:05.329 352 13174.48 536.41 56854.52 88888.00 2010-12-18 16:52:06.329 352 13171.62 536.04 56853.42 88888.00 2010-12-18 16:52:07.329 352 13168.76 536.16 56853.91 88888.00 2010-12-18 16:52:08.329 352 13166.03 536.29 56854.52 88888.00 2010-12-18 16:52:09.329 352 13166.03 536.29 56853.79 88888.00 2010-12-18 16:52:10.329 352 13167.72 536.66 56854.64 88888.00 2010-12-18 16:52:11.329 352 13167.72 536.41 56854.03 88888.00 2010-12-18 16:52:12.329 352 13166.94 536.29 56853.79 88888.00 2010-12-18 16:52:13.329 352 13167.07 536.53 56854.39 88888.00 2010-12-18 16:52:14.329 352 13167.07 536.53 56853.54 88888.00 2010-12-18 16:52:15.329 352 13166.03 536.53 56854.27 88888.00 2010-12-18 16:52:16.329 352 13166.94 536.04 56854.15 88888.00 2010-12-18 16:52:17.329 352 13166.55 536.41 56854.39 88888.00 2010-12-18 16:52:18.329 352 13166.16 536.91 56853.79 88888.00 2010-12-18 16:52:19.329 352 13166.03 536.53 56854.15 88888.00 2010-12-18 16:52:20.329 352 13166.55 536.53 56854.76 88888.00 2010-12-18 16:52:21.329 352 13166.03 536.78 56853.66 88888.00 2010-12-18 16:52:22.329 352 13165.51 536.91 56853.91 88888.00 2010-12-18 16:52:23.329 352 13166.29 536.78 56854.39 88888.00 2010-12-18 16:52:24.329 352 13166.42 537.77 56853.66 88888.00 2010-12-18 16:52:25.329 352 13165.77 536.91 56853.91 88888.00 2010-12-18 16:52:26.329 352 13165.90 536.91 56853.79 88888.00 2010-12-18 16:52:27.329 352 13166.16 537.15 56853.54 88888.00 2010-12-18 16:52:28.329 352 13166.29 537.65 56853.91 88888.00 2010-12-18 16:52:29.329 352 13166.29 537.65 56853.42 88888.00 2010-12-18 16:52:30.329 352 13165.64 537.15 56854.27 88888.00 2010-12-18 16:52:31.329 352 13166.42 537.40 56853.17 88888.00 2010-12-18 16:52:32.329 352 13166.94 536.78 56854.03 88888.00 2010-12-18 16:52:33.329 352 13166.03 537.15 56853.05 88888.00 2010-12-18 16:52:34.329 352 13166.29 537.15 56853.29 88888.00 2010-12-18 16:52:35.329 352 13167.72 537.65 56852.93 88888.00 2010-12-18 16:52:36.329 352 13167.07 537.03 56853.91 88888.00 2010-12-18 16:52:37.329 352 13168.11 538.14 56853.66 88888.00 2010-12-18 16:52:38.329 352 13167.72 537.40 56853.29 88888.00 2010-12-18 16:52:39.329 352 13167.85 537.77 56853.54 88888.00 2010-12-18 16:52:40.329 352 13167.20 537.28 56853.66 88888.00 2010-12-18 16:52:41.329 352 13167.59 538.27 56854.03 88888.00 2010-12-18 16:52:42.329 352 13167.07 537.53 56853.29 88888.00 2010-12-18 16:52:43.329 352 13166.94 537.90 56854.15 88888.00 2010-12-18 16:52:44.329 352 13167.20 537.40 56853.54 88888.00 2010-12-18 16:52:45.329 352 13167.72 536.66 56853.54 88888.00 2010-12-18 16:52:46.329 352 13166.94 537.40 56853.91 88888.00 2010-12-18 16:52:47.329 352 13167.98 537.15 56854.03 88888.00 2010-12-18 16:52:48.329 352 13167.46 537.15 56853.91 88888.00 2010-12-18 16:52:49.329 352 13167.85 537.53 56854.39 88888.00 2010-12-18 16:52:50.329 352 13168.37 536.78 56853.42 88888.00 2010-12-18 16:52:51.329 352 13168.50 538.02 56853.17 88888.00 2010-12-18 16:52:52.329 352 13167.98 537.40 56854.03 88888.00 2010-12-18 16:52:53.329 352 13167.98 537.65 56854.76 88888.00 2010-12-18 16:52:54.329 352 13168.37 536.91 56854.27 88888.00 2010-12-18 16:52:55.329 352 13167.85 538.14 56853.91 88888.00 2010-12-18 16:52:56.329 352 13168.76 537.03 56854.03 88888.00 2010-12-18 16:52:57.329 352 13167.72 537.65 56853.66 88888.00 2010-12-18 16:52:58.329 352 13168.89 537.15 56854.52 88888.00 2010-12-18 16:52:59.329 352 13168.50 537.03 56853.91 88888.00 2010-12-18 16:53:00.329 352 13168.11 536.78 56854.03 88888.00 2010-12-18 16:53:01.329 352 13168.24 536.53 56854.76 88888.00 2010-12-18 16:53:02.329 352 13168.89 536.16 56854.15 88888.00 2010-12-18 16:53:03.329 352 13168.50 536.04 56854.88 88888.00 2010-12-18 16:53:04.329 352 13168.89 536.41 56854.52 88888.00 2010-12-18 16:53:05.329 352 13168.50 536.16 56853.66 88888.00 2010-12-18 16:53:06.329 352 13169.80 536.53 56854.39 88888.00 2010-12-18 16:53:07.329 352 13169.28 536.29 56854.52 88888.00 2010-12-18 16:53:08.329 352 13169.67 535.92 56854.39 88888.00 2010-12-18 16:53:09.329 352 13168.37 536.29 56854.15 88888.00 2010-12-18 16:53:10.329 352 13168.89 536.91 56854.03 88888.00 2010-12-18 16:53:11.329 352 13169.02 536.66 56855.01 88888.00 2010-12-18 16:53:12.329 352 13169.41 536.78 56854.03 88888.00 2010-12-18 16:53:13.329 352 13168.89 537.03 56854.52 88888.00 2010-12-18 16:53:14.329 352 13168.11 538.02 56854.27 88888.00 2010-12-18 16:53:15.329 352 13167.59 537.53 56854.39 88888.00 2010-12-18 16:53:16.329 352 13167.98 537.53 56853.79 88888.00 2010-12-18 16:53:17.329 352 13167.85 537.90 56854.39 88888.00 2010-12-18 16:53:18.329 352 13167.20 538.27 56854.27 88888.00 2010-12-18 16:53:19.329 352 13168.50 538.14 56854.52 88888.00 2010-12-18 16:53:20.329 352 13167.72 538.64 56854.64 88888.00 2010-12-18 16:53:21.329 352 13168.63 537.77 56853.79 88888.00 2010-12-18 16:53:22.329 352 13168.89 537.77 56853.79 88888.00 2010-12-18 16:53:23.329 352 13167.72 538.14 56854.64 88888.00 2010-12-18 16:53:24.329 352 13168.37 538.27 56854.03 88888.00 2010-12-18 16:53:25.329 352 13170.19 538.27 56854.76 88888.00 2010-12-18 16:53:26.329 352 13169.67 538.52 56854.39 88888.00 2010-12-18 16:53:27.329 352 13170.58 538.14 56853.91 88888.00 2010-12-18 16:53:28.329 352 13170.19 537.65 56855.01 88888.00 2010-12-18 16:53:29.329 352 13170.06 537.65 56855.13 88888.00 2010-12-18 16:53:30.329 352 13171.88 538.27 56854.15 88888.00 2010-12-18 16:53:31.329 352 13172.53 537.77 56854.64 88888.00 2010-12-18 16:53:32.329 352 13170.97 537.03 56854.27 88888.00 2010-12-18 16:53:33.329 352 13172.01 537.28 56853.91 88888.00 2010-12-18 16:53:34.329 352 13168.76 537.53 56854.39 88888.00 2010-12-18 16:53:35.329 352 13167.33 537.28 56854.39 88888.00 2010-12-18 16:53:36.329 352 13166.03 537.40 56854.88 88888.00 2010-12-18 16:53:37.329 352 13166.16 537.28 56854.27 88888.00 2010-12-18 16:53:38.329 352 13164.73 537.03 56853.54 88888.00 2010-12-18 16:53:39.329 352 13169.80 536.16 56854.03 88888.00 2010-12-18 16:53:40.329 352 13169.41 536.66 56854.64 88888.00 2010-12-18 16:53:41.329 352 13166.16 536.66 56854.52 88888.00 2010-12-18 16:53:42.329 352 13167.59 536.66 56854.52 88888.00 2010-12-18 16:53:43.329 352 13168.37 537.15 56854.39 88888.00 2010-12-18 16:53:44.329 352 13175.39 536.91 56854.76 88888.00 2010-12-18 16:53:45.329 352 13170.19 537.15 56855.01 88888.00 2010-12-18 16:53:46.329 352 13173.83 537.28 56854.64 88888.00 2010-12-18 16:53:47.329 352 13166.81 537.03 56854.39 88888.00 2010-12-18 16:53:48.329 352 13171.62 537.28 56854.27 88888.00 2010-12-18 16:53:49.329 352 13172.27 537.40 56853.79 88888.00 2010-12-18 16:53:50.329 352 13171.62 537.90 56854.76 88888.00 2010-12-18 16:53:51.329 352 13171.10 537.53 56854.64 88888.00 2010-12-18 16:53:52.329 352 13170.45 538.02 56855.01 88888.00 2010-12-18 16:53:53.329 352 13170.58 539.14 56854.52 88888.00 2010-12-18 16:53:54.329 352 13170.84 538.64 56854.03 88888.00 2010-12-18 16:53:55.329 352 13169.93 538.89 56853.91 88888.00 2010-12-18 16:53:56.329 352 13171.75 539.88 56854.76 88888.00 2010-12-18 16:53:57.329 352 13168.89 539.38 56854.15 88888.00 2010-12-18 16:53:58.329 352 13169.02 539.51 56854.15 88888.00 2010-12-18 16:53:59.329 352 13167.72 539.51 56854.88 88888.00 2010-12-18 16:54:00.329 352 13159.41 540.13 56854.27 88888.00 2010-12-18 16:54:01.329 352 13168.37 539.26 56854.39 88888.00 2010-12-18 16:54:02.329 352 13168.76 539.38 56854.52 88888.00 2010-12-18 16:54:03.329 352 13170.84 539.01 56854.39 88888.00 2010-12-18 16:54:04.329 352 13170.19 538.76 56854.39 88888.00 2010-12-18 16:54:05.329 352 13165.64 538.52 56854.88 88888.00 2010-12-18 16:54:06.329 352 13168.50 538.14 56855.50 88888.00 2010-12-18 16:54:07.329 352 13172.14 538.02 56854.64 88888.00 2010-12-18 16:54:08.329 352 13170.97 538.02 56854.39 88888.00 2010-12-18 16:54:09.329 352 13160.32 537.40 56855.25 88888.00 2010-12-18 16:54:10.329 352 13160.71 537.40 56855.13 88888.00 2010-12-18 16:54:11.329 352 13160.32 536.78 56854.15 88888.00 2010-12-18 16:54:12.329 352 13160.58 536.91 56854.03 88888.00 2010-12-18 16:54:13.329 352 13160.58 537.15 56854.27 88888.00 2010-12-18 16:54:14.329 352 13171.75 536.53 56854.76 88888.00 2010-12-18 16:54:15.329 352 13173.57 537.28 56855.13 88888.00 2010-12-18 16:54:16.329 352 13173.05 536.78 56855.25 88888.00 2010-12-18 16:54:17.329 352 13165.12 537.40 56855.50 88888.00 2010-12-18 16:54:18.329 352 13163.43 537.40 56855.62 88888.00 2010-12-18 16:54:19.329 352 13162.26 537.15 56855.01 88888.00 2010-12-18 16:54:20.329 352 13168.76 538.02 56854.15 88888.00 2010-12-18 16:54:21.329 352 13166.42 537.03 56855.37 88888.00 2010-12-18 16:54:22.329 352 13168.37 537.65 56855.50 88888.00 2010-12-18 16:54:23.329 352 13169.15 538.02 56854.64 88888.00 2010-12-18 16:54:24.329 352 13170.45 538.27 56855.13 88888.00 2010-12-18 16:54:25.329 352 13167.33 537.77 56855.13 88888.00 2010-12-18 16:54:26.329 352 13163.43 537.53 56854.76 88888.00 2010-12-18 16:54:27.329 352 13163.69 537.53 56855.13 88888.00 2010-12-18 16:54:28.329 352 13161.88 538.02 56854.88 88888.00 2010-12-18 16:54:29.329 352 13162.39 538.02 56854.39 88888.00 2010-12-18 16:54:30.329 352 13162.39 537.77 56855.37 88888.00 2010-12-18 16:54:31.329 352 13162.39 538.52 56854.64 88888.00 2010-12-18 16:54:32.329 352 13163.43 538.27 56854.76 88888.00 2010-12-18 16:54:33.329 352 13161.49 538.39 56855.01 88888.00 2010-12-18 16:54:34.329 352 13162.00 538.27 56854.76 88888.00 2010-12-18 16:54:35.329 352 13161.88 538.89 56854.76 88888.00 2010-12-18 16:54:36.329 352 13161.36 538.39 56855.01 88888.00 2010-12-18 16:54:37.329 352 13162.13 538.14 56854.76 88888.00 2010-12-18 16:54:38.329 352 13159.67 538.39 56855.37 88888.00 2010-12-18 16:54:39.329 352 13166.81 538.27 56854.39 88888.00 2010-12-18 16:54:40.329 352 13172.01 538.89 56855.13 88888.00 2010-12-18 16:54:41.329 352 13171.75 538.39 56855.13 88888.00 2010-12-18 16:54:42.329 352 13173.44 538.76 56855.13 88888.00 2010-12-18 16:54:43.329 352 13172.53 539.01 56855.01 88888.00 2010-12-18 16:54:44.329 352 13171.49 538.52 56854.39 88888.00 2010-12-18 16:54:45.329 352 13171.36 538.52 56855.13 88888.00 2010-12-18 16:54:46.329 352 13172.14 537.65 56854.39 88888.00 2010-12-18 16:54:47.329 352 13167.33 538.27 56854.76 88888.00 2010-12-18 16:54:48.329 352 13171.49 538.02 56854.64 88888.00 2010-12-18 16:54:49.329 352 13170.84 537.65 56854.39 88888.00 2010-12-18 16:54:50.329 352 13171.49 538.52 56854.15 88888.00 2010-12-18 16:54:51.329 352 13171.75 538.27 56855.01 88888.00 2010-12-18 16:54:52.329 352 13171.36 538.02 56854.88 88888.00 2010-12-18 16:54:53.329 352 13170.58 538.27 56855.01 88888.00 2010-12-18 16:54:54.329 352 13160.19 538.02 56854.76 88888.00 2010-12-18 16:54:55.329 352 13159.15 538.39 56854.27 88888.00 2010-12-18 16:54:56.329 352 13160.97 537.65 56854.52 88888.00 2010-12-18 16:54:57.329 352 13165.64 538.02 56854.64 88888.00 2010-12-18 16:54:58.329 352 13171.10 538.02 56855.01 88888.00 2010-12-18 16:54:59.329 352 13171.10 538.39 56854.76 88888.00 2010-12-18 16:55:00.329 352 13170.06 537.90 56854.39 88888.00 2010-12-18 16:55:01.329 352 13160.71 537.65 56854.39 88888.00 2010-12-18 16:55:02.329 352 13170.97 537.15 56854.88 88888.00 2010-12-18 16:55:03.329 352 13170.84 537.65 56854.64 88888.00 2010-12-18 16:55:04.329 352 13171.23 537.65 56854.88 88888.00 2010-12-18 16:55:05.329 352 13170.32 537.03 56854.64 88888.00 2010-12-18 16:55:06.329 352 13170.84 538.27 56854.39 88888.00 2010-12-18 16:55:07.329 352 13172.01 537.53 56854.64 88888.00 2010-12-18 16:55:08.329 352 13170.97 537.40 56854.64 88888.00 2010-12-18 16:55:09.329 352 13171.88 537.28 56854.15 88888.00 2010-12-18 16:55:10.329 352 13171.36 537.53 56854.03 88888.00 2010-12-18 16:55:11.329 352 13171.62 537.40 56855.01 88888.00 2010-12-18 16:55:12.329 352 13171.10 537.77 56854.52 88888.00 2010-12-18 16:55:13.329 352 13171.23 538.02 56854.76 88888.00 2010-12-18 16:55:14.329 352 13171.49 537.28 56854.52 88888.00 2010-12-18 16:55:15.329 352 13171.62 537.77 56854.03 88888.00 2010-12-18 16:55:16.329 352 13171.62 537.40 56854.27 88888.00 2010-12-18 16:55:17.329 352 13171.62 536.91 56854.27 88888.00 2010-12-18 16:55:18.329 352 13171.10 537.15 56853.91 88888.00 2010-12-18 16:55:19.329 352 13172.14 537.15 56854.39 88888.00 2010-12-18 16:55:20.329 352 13170.84 536.91 56854.64 88888.00 2010-12-18 16:55:21.329 352 13166.94 536.91 56853.91 88888.00 2010-12-18 16:55:22.329 352 13172.01 537.40 56853.66 88888.00 2010-12-18 16:55:23.329 352 13169.80 537.03 56854.15 88888.00 2010-12-18 16:55:24.329 352 13171.49 537.65 56854.15 88888.00 2010-12-18 16:55:25.329 352 13172.01 537.65 56855.25 88888.00 2010-12-18 16:55:26.329 352 13172.14 537.28 56854.27 88888.00 2010-12-18 16:55:27.329 352 13171.75 537.65 56854.64 88888.00 2010-12-18 16:55:28.329 352 13171.62 537.77 56853.79 88888.00 2010-12-18 16:55:29.329 352 13171.49 538.27 56854.64 88888.00 2010-12-18 16:55:30.329 352 13171.75 537.77 56854.27 88888.00 2010-12-18 16:55:31.329 352 13172.14 538.76 56853.91 88888.00 2010-12-18 16:55:32.329 352 13172.14 538.14 56854.39 88888.00 2010-12-18 16:55:33.329 352 13172.14 537.65 56853.42 88888.00 2010-12-18 16:55:34.329 352 13172.53 538.39 56854.52 88888.00 2010-12-18 16:55:35.329 352 13172.14 537.90 56854.64 88888.00 2010-12-18 16:55:36.329 352 13171.75 537.65 56854.76 88888.00 2010-12-18 16:55:37.329 352 13172.79 537.77 56854.27 88888.00 2010-12-18 16:55:38.329 352 13172.27 537.90 56854.88 88888.00 2010-12-18 16:55:39.329 352 13172.92 537.77 56854.15 88888.00 2010-12-18 16:55:40.329 352 13173.44 537.90 56854.64 88888.00 2010-12-18 16:55:41.329 352 13172.92 537.65 56854.64 88888.00 2010-12-18 16:55:42.329 352 13172.92 537.28 56855.01 88888.00 2010-12-18 16:55:43.329 352 13173.31 537.53 56854.76 88888.00 2010-12-18 16:55:44.329 352 13174.35 537.53 56854.64 88888.00 2010-12-18 16:55:45.329 352 13174.22 536.91 56854.64 88888.00 2010-12-18 16:55:46.329 352 13173.83 537.03 56854.52 88888.00 2010-12-18 16:55:47.329 352 13174.22 536.53 56855.01 88888.00 2010-12-18 16:55:48.329 352 13171.23 536.66 56855.01 88888.00 2010-12-18 16:55:49.329 352 13174.35 536.41 56854.27 88888.00 2010-12-18 16:55:50.329 352 13173.70 536.41 56854.64 88888.00 2010-12-18 16:55:51.329 352 13174.09 535.54 56854.15 88888.00 2010-12-18 16:55:52.329 352 13174.48 535.42 56854.76 88888.00 2010-12-18 16:55:53.329 352 13173.70 535.54 56855.37 88888.00 2010-12-18 16:55:54.329 352 13172.92 535.05 56854.88 88888.00 2010-12-18 16:55:55.329 352 13172.53 534.80 56854.52 88888.00 2010-12-18 16:55:56.329 352 13172.14 534.68 56854.64 88888.00 2010-12-18 16:55:57.329 352 13171.36 534.31 56855.13 88888.00 2010-12-18 16:55:58.329 352 13172.14 534.80 56855.13 88888.00 2010-12-18 16:55:59.329 352 13171.49 535.05 56855.13 88888.00 2010-12-18 16:56:00.329 352 13171.10 534.68 56854.64 88888.00 2010-12-18 16:56:01.329 352 13170.71 534.06 56854.64 88888.00 2010-12-18 16:56:02.329 352 13170.45 534.43 56855.01 88888.00 2010-12-18 16:56:03.329 352 13170.71 533.93 56854.88 88888.00 2010-12-18 16:56:04.329 352 13170.84 535.05 56854.76 88888.00 2010-12-18 16:56:05.329 352 13169.15 534.92 56854.76 88888.00 2010-12-18 16:56:06.329 352 13171.36 535.30 56854.39 88888.00 2010-12-18 16:56:07.329 352 13170.71 535.05 56854.15 88888.00 2010-12-18 16:56:08.329 352 13171.23 536.41 56854.39 88888.00 2010-12-18 16:56:09.329 352 13171.62 535.42 56854.39 88888.00 2010-12-18 16:56:10.329 352 13172.53 537.03 56854.64 88888.00 2010-12-18 16:56:11.329 352 13171.23 536.16 56855.01 88888.00 2010-12-18 16:56:12.329 352 13171.88 536.91 56854.27 88888.00 2010-12-18 16:56:13.329 352 13172.79 536.78 56854.88 88888.00 2010-12-18 16:56:14.329 352 13171.75 536.53 56854.76 88888.00 2010-12-18 16:56:15.329 352 13172.14 537.40 56854.52 88888.00 2010-12-18 16:56:16.329 352 13171.36 536.91 56854.03 88888.00 2010-12-18 16:56:17.329 352 13170.97 537.53 56854.88 88888.00 2010-12-18 16:56:18.329 352 13172.27 537.65 56854.52 88888.00 2010-12-18 16:56:19.329 352 13171.75 537.15 56853.79 88888.00 2010-12-18 16:56:20.329 352 13172.14 537.53 56854.15 88888.00 2010-12-18 16:56:21.329 352 13172.27 537.77 56854.52 88888.00 2010-12-18 16:56:22.329 352 13172.79 537.03 56854.76 88888.00 2010-12-18 16:56:23.329 352 13172.92 536.91 56854.64 88888.00 2010-12-18 16:56:24.329 352 13173.31 538.02 56854.39 88888.00 2010-12-18 16:56:25.329 352 13172.53 537.40 56853.91 88888.00 2010-12-18 16:56:26.329 352 13172.53 537.03 56854.52 88888.00 2010-12-18 16:56:27.329 352 13173.44 537.28 56854.03 88888.00 2010-12-18 16:56:28.329 352 13171.88 536.91 56854.03 88888.00 2010-12-18 16:56:29.329 352 13172.01 536.66 56855.01 88888.00 2010-12-18 16:56:30.329 352 13183.31 537.03 56854.88 88888.00 2010-12-18 16:56:31.329 352 13181.62 536.53 56854.76 88888.00 2010-12-18 16:56:32.329 352 13181.10 536.04 56854.64 88888.00 2010-12-18 16:56:33.329 352 13180.97 535.92 56855.50 88888.00 2010-12-18 16:56:34.329 352 13169.93 536.04 56855.62 88888.00 2010-12-18 16:56:35.329 352 13166.94 535.79 56854.76 88888.00 2010-12-18 16:56:36.329 352 13168.50 536.29 56855.37 88888.00 2010-12-18 16:56:37.329 352 13169.15 535.54 56855.50 88888.00 2010-12-18 16:56:38.329 352 13170.32 535.79 56855.13 88888.00 2010-12-18 16:56:39.329 352 13170.45 535.30 56854.88 88888.00 2010-12-18 16:56:40.329 352 13170.45 535.05 56854.64 88888.00 2010-12-18 16:56:41.329 352 13168.50 534.80 56854.88 88888.00 2010-12-18 16:56:42.329 352 13171.62 534.80 56855.01 88888.00 2010-12-18 16:56:43.329 352 13170.71 534.80 56855.25 88888.00 2010-12-18 16:56:44.329 352 13170.32 535.17 56855.13 88888.00 2010-12-18 16:56:45.329 352 13170.84 535.17 56854.88 88888.00 2010-12-18 16:56:46.329 352 13169.93 535.17 56854.88 88888.00 2010-12-18 16:56:47.329 352 13170.97 534.55 56854.76 88888.00 2010-12-18 16:56:48.329 352 13170.32 534.92 56854.88 88888.00 2010-12-18 16:56:49.329 352 13170.45 534.92 56854.15 88888.00 2010-12-18 16:56:50.329 352 13170.32 534.92 56854.76 88888.00 2010-12-18 16:56:51.329 352 13169.41 534.80 56853.91 88888.00 2010-12-18 16:56:52.329 352 13169.93 534.92 56854.27 88888.00 2010-12-18 16:56:53.329 352 13170.45 534.68 56854.39 88888.00 2010-12-18 16:56:54.329 352 13170.58 534.31 56853.91 88888.00 2010-12-18 16:56:55.329 352 13170.58 534.55 56854.15 88888.00 2010-12-18 16:56:56.329 352 13170.84 534.31 56854.64 88888.00 2010-12-18 16:56:57.329 352 13170.19 534.43 56854.39 88888.00 2010-12-18 16:56:58.329 352 13171.23 534.43 56854.76 88888.00 2010-12-18 16:56:59.329 352 13170.84 534.43 56854.27 88888.00 2010-12-18 16:57:00.329 352 13171.88 534.68 56854.27 88888.00 2010-12-18 16:57:01.329 352 13172.27 534.55 56854.27 88888.00 2010-12-18 16:57:02.329 352 13171.23 534.55 56854.15 88888.00 2010-12-18 16:57:03.329 352 13171.88 535.30 56854.64 88888.00 2010-12-18 16:57:04.329 352 13172.01 535.67 56854.27 88888.00 2010-12-18 16:57:05.329 352 13173.18 535.17 56853.91 88888.00 2010-12-18 16:57:06.329 352 13172.79 534.80 56854.27 88888.00 2010-12-18 16:57:07.329 352 13159.28 535.17 56854.15 88888.00 2010-12-18 16:57:08.329 352 13160.06 535.42 56854.39 88888.00 2010-12-18 16:57:09.329 352 13174.61 535.30 56854.15 88888.00 2010-12-18 16:57:10.329 352 13172.92 536.16 56854.27 88888.00 2010-12-18 16:57:11.329 352 13173.18 536.29 56854.39 88888.00 2010-12-18 16:57:12.329 352 13173.31 536.78 56853.66 88888.00 2010-12-18 16:57:13.329 352 13173.57 536.91 56854.27 88888.00 2010-12-18 16:57:14.329 352 13173.44 537.15 56854.03 88888.00 2010-12-18 16:57:15.329 352 13173.57 537.15 56854.64 88888.00 2010-12-18 16:57:16.329 352 13172.40 537.03 56854.52 88888.00 2010-12-18 16:57:17.329 352 13171.62 537.28 56854.39 88888.00 2010-12-18 16:57:18.329 352 13171.62 537.77 56854.52 88888.00 2010-12-18 16:57:19.329 352 13172.27 537.03 56854.52 88888.00 2010-12-18 16:57:20.329 352 13172.27 537.65 56855.13 88888.00 2010-12-18 16:57:21.329 352 13171.36 537.77 56854.52 88888.00 2010-12-18 16:57:22.329 352 13171.36 538.02 56854.39 88888.00 2010-12-18 16:57:23.329 352 13173.31 537.03 56854.27 88888.00 2010-12-18 16:57:24.329 352 13170.32 537.53 56854.52 88888.00 2010-12-18 16:57:25.329 352 13171.62 537.40 56854.39 88888.00 2010-12-18 16:57:26.329 352 13172.27 537.03 56854.64 88888.00 2010-12-18 16:57:27.329 352 13171.23 536.91 56854.52 88888.00 2010-12-18 16:57:28.329 352 13170.84 536.53 56854.27 88888.00 2010-12-18 16:57:29.329 352 13172.01 536.41 56853.91 88888.00 2010-12-18 16:57:30.329 352 13172.40 536.53 56854.39 88888.00 2010-12-18 16:57:31.329 352 13171.88 536.41 56854.88 88888.00 2010-12-18 16:57:32.329 352 13172.14 536.04 56854.03 88888.00 2010-12-18 16:57:33.329 352 13172.53 535.67 56854.15 88888.00 2010-12-18 16:57:34.329 352 13172.53 535.42 56854.39 88888.00 2010-12-18 16:57:35.329 352 13172.27 536.04 56854.15 88888.00 2010-12-18 16:57:36.329 352 13171.49 535.17 56854.03 88888.00 2010-12-18 16:57:37.329 352 13171.62 535.17 56853.66 88888.00 2010-12-18 16:57:38.329 352 13165.51 534.80 56854.03 88888.00 2010-12-18 16:57:39.329 352 13158.76 535.17 56854.03 88888.00 2010-12-18 16:57:40.329 352 13172.40 534.80 56854.03 88888.00 2010-12-18 16:57:41.329 352 13172.40 535.17 56854.15 88888.00 2010-12-18 16:57:42.329 352 13172.40 535.67 56854.15 88888.00 2010-12-18 16:57:43.329 352 13171.62 536.04 56854.52 88888.00 2010-12-18 16:57:44.329 352 13171.88 535.17 56854.15 88888.00 2010-12-18 16:57:45.329 352 13171.36 536.16 56854.27 88888.00 2010-12-18 16:57:46.329 352 13169.41 536.04 56854.64 88888.00 2010-12-18 16:57:47.329 352 13170.45 536.16 56854.27 88888.00 2010-12-18 16:57:48.329 352 13170.32 536.53 56854.64 88888.00 2010-12-18 16:57:49.329 352 13170.19 536.78 56855.01 88888.00 2010-12-18 16:57:50.329 352 13169.28 536.66 56854.39 88888.00 2010-12-18 16:57:51.329 352 13169.28 536.41 56853.91 88888.00 2010-12-18 16:57:52.329 352 13170.19 536.29 56854.03 88888.00 2010-12-18 16:57:53.329 352 13170.45 537.53 56854.52 88888.00 2010-12-18 16:57:54.329 352 13170.58 537.40 56854.52 88888.00 2010-12-18 16:57:55.329 352 13170.19 537.90 56854.39 88888.00 2010-12-18 16:57:56.329 352 13170.32 537.65 56854.27 88888.00 2010-12-18 16:57:57.329 352 13170.06 537.28 56854.03 88888.00 2010-12-18 16:57:58.329 352 13170.58 537.65 56854.15 88888.00 2010-12-18 16:57:59.329 352 13171.10 537.40 56854.15 88888.00 2010-12-18 16:58:00.329 352 13172.14 537.28 56854.15 88888.00 2010-12-18 16:58:01.329 352 13172.01 537.03 56854.03 88888.00 2010-12-18 16:58:02.329 352 13172.27 537.40 56854.39 88888.00 2010-12-18 16:58:03.329 352 13171.62 537.90 56854.15 88888.00 2010-12-18 16:58:04.329 352 13170.45 537.65 56854.15 88888.00 2010-12-18 16:58:05.329 352 13171.62 536.78 56854.15 88888.00 2010-12-18 16:58:06.329 352 13171.75 537.28 56853.54 88888.00 2010-12-18 16:58:07.329 352 13171.49 537.03 56854.03 88888.00 2010-12-18 16:58:08.329 352 13171.36 536.91 56854.03 88888.00 2010-12-18 16:58:09.329 352 13171.88 537.15 56853.42 88888.00 2010-12-18 16:58:10.329 352 13171.36 537.28 56854.15 88888.00 2010-12-18 16:58:11.329 352 13171.62 536.91 56854.39 88888.00 2010-12-18 16:58:12.329 352 13169.80 536.78 56853.79 88888.00 2010-12-18 16:58:13.329 352 13172.01 536.53 56854.52 88888.00 2010-12-18 16:58:14.329 352 13171.36 536.29 56854.39 88888.00 2010-12-18 16:58:15.329 352 13171.10 535.67 56854.03 88888.00 2010-12-18 16:58:16.329 352 13171.49 536.91 56853.91 88888.00 2010-12-18 16:58:17.329 352 13170.97 536.16 56854.03 88888.00 2010-12-18 16:58:18.329 352 13169.54 536.04 56854.03 88888.00 2010-12-18 16:58:19.329 352 13167.33 535.67 56854.27 88888.00 2010-12-18 16:58:20.329 352 13165.77 536.04 56853.66 88888.00 2010-12-18 16:58:21.329 352 13166.55 536.16 56854.88 88888.00 2010-12-18 16:58:22.329 352 13168.11 536.41 56854.52 88888.00 2010-12-18 16:58:23.329 352 13171.36 536.29 56854.64 88888.00 2010-12-18 16:58:24.329 352 13171.88 535.67 56854.64 88888.00 2010-12-18 16:58:25.329 352 13170.45 536.04 56854.39 88888.00 2010-12-18 16:58:26.329 352 13170.45 536.78 56854.03 88888.00 2010-12-18 16:58:27.329 352 13170.06 536.16 56853.91 88888.00 2010-12-18 16:58:28.329 352 13170.71 536.66 56853.79 88888.00 2010-12-18 16:58:29.329 352 13172.66 536.04 56853.91 88888.00 2010-12-18 16:58:30.329 352 13172.14 536.16 56853.79 88888.00 2010-12-18 16:58:31.329 352 13172.14 537.03 56854.39 88888.00 2010-12-18 16:58:32.329 352 13171.88 536.78 56854.03 88888.00 2010-12-18 16:58:33.329 352 13170.45 537.40 56854.27 88888.00 2010-12-18 16:58:34.329 352 13168.89 537.28 56854.03 88888.00 2010-12-18 16:58:35.329 352 13169.28 536.41 56854.64 88888.00 2010-12-18 16:58:36.329 352 13169.67 537.28 56853.79 88888.00 2010-12-18 16:58:37.329 352 13169.54 537.53 56854.03 88888.00 2010-12-18 16:58:38.329 352 13169.28 537.90 56854.27 88888.00 2010-12-18 16:58:39.329 352 13169.15 537.77 56854.03 88888.00 2010-12-18 16:58:40.329 352 13168.37 537.28 56854.39 88888.00 2010-12-18 16:58:41.329 352 13168.24 538.02 56853.66 88888.00 2010-12-18 16:58:42.329 352 13169.41 537.28 56854.39 88888.00 2010-12-18 16:58:43.329 352 13168.50 537.40 56853.66 88888.00 2010-12-18 16:58:44.329 352 13168.24 537.53 56854.39 88888.00 2010-12-18 16:58:45.329 352 13168.11 537.53 56854.27 88888.00 2010-12-18 16:58:46.329 352 13168.50 537.28 56854.03 88888.00 2010-12-18 16:58:47.329 352 13168.76 536.91 56854.15 88888.00 2010-12-18 16:58:48.329 352 13168.89 537.03 56854.15 88888.00 2010-12-18 16:58:49.329 352 13168.76 536.91 56854.39 88888.00 2010-12-18 16:58:50.329 352 13169.15 537.28 56854.03 88888.00 2010-12-18 16:58:51.329 352 13168.63 537.03 56854.64 88888.00 2010-12-18 16:58:52.329 352 13169.80 537.28 56853.91 88888.00 2010-12-18 16:58:53.329 352 13171.88 536.53 56854.52 88888.00 2010-12-18 16:58:54.329 352 13171.75 536.78 56853.79 88888.00 2010-12-18 16:58:55.329 352 13172.01 536.53 56853.79 88888.00 2010-12-18 16:58:56.329 352 13172.01 537.28 56854.52 88888.00 2010-12-18 16:58:57.329 352 13172.92 537.15 56853.54 88888.00 2010-12-18 16:58:58.329 352 13173.83 536.53 56853.91 88888.00 2010-12-18 16:58:59.329 352 13176.95 536.41 56854.39 88888.00 2010-12-18 16:59:00.329 352 13173.70 536.16 56853.29 88888.00 2010-12-18 16:59:01.329 352 13166.16 536.66 56854.64 88888.00 2010-12-18 16:59:02.329 352 13168.63 536.16 56853.91 88888.00 2010-12-18 16:59:03.329 352 13181.23 535.92 56854.03 88888.00 2010-12-18 16:59:04.329 352 13174.35 536.41 56854.88 88888.00 2010-12-18 16:59:05.329 352 13173.96 535.92 56854.64 88888.00 2010-12-18 16:59:06.329 352 13162.00 535.42 56854.76 88888.00 2010-12-18 16:59:07.329 352 13164.99 535.67 56854.52 88888.00 2010-12-18 16:59:08.329 352 13166.29 535.67 56854.64 88888.00 2010-12-18 16:59:09.329 352 13172.14 535.17 56855.01 88888.00 2010-12-18 16:59:10.329 352 13172.92 535.30 56854.64 88888.00 2010-12-18 16:59:11.329 352 13172.79 535.79 56855.13 88888.00 2010-12-18 16:59:12.329 352 13172.66 535.42 56854.52 88888.00 2010-12-18 16:59:13.329 352 13173.18 535.30 56854.52 88888.00 2010-12-18 16:59:14.329 352 13171.75 535.67 56855.25 88888.00 2010-12-18 16:59:15.329 352 13171.49 535.79 56854.88 88888.00 2010-12-18 16:59:16.329 352 13170.71 535.42 56854.52 88888.00 2010-12-18 16:59:17.329 352 13171.49 535.92 56854.64 88888.00 2010-12-18 16:59:18.329 352 13170.84 535.67 56854.27 88888.00 2010-12-18 16:59:19.329 352 13169.67 535.54 56854.27 88888.00 2010-12-18 16:59:20.329 352 13168.89 536.29 56854.64 88888.00 2010-12-18 16:59:21.329 352 13169.67 535.54 56854.15 88888.00 2010-12-18 16:59:22.329 352 13168.89 536.16 56854.64 88888.00 2010-12-18 16:59:23.329 352 13166.42 536.91 56854.39 88888.00 2010-12-18 16:59:24.329 352 13166.29 536.78 56854.27 88888.00 2010-12-18 16:59:25.329 352 13170.19 536.78 56854.52 88888.00 2010-12-18 16:59:26.329 352 13169.02 537.40 56854.88 88888.00 2010-12-18 16:59:27.329 352 13168.89 537.53 56854.27 88888.00 2010-12-18 16:59:28.329 352 13170.19 536.91 56854.39 88888.00 2010-12-18 16:59:29.329 352 13169.54 536.41 56854.64 88888.00 2010-12-18 16:59:30.329 352 13169.15 536.91 56854.03 88888.00 2010-12-18 16:59:31.329 352 13168.89 536.41 56854.39 88888.00 2010-12-18 16:59:32.329 352 13168.89 537.28 56854.52 88888.00 2010-12-18 16:59:33.329 352 13169.15 537.40 56854.15 88888.00 2010-12-18 16:59:34.329 352 13169.67 536.91 56854.76 88888.00 2010-12-18 16:59:35.329 352 13169.28 537.40 56854.76 88888.00 2010-12-18 16:59:36.329 352 13164.60 537.77 56854.03 88888.00 2010-12-18 16:59:37.329 352 13169.02 537.65 56854.39 88888.00 2010-12-18 16:59:38.329 352 13170.32 536.91 56854.15 88888.00 2010-12-18 16:59:39.329 352 13169.41 537.15 56853.66 88888.00 2010-12-18 16:59:40.329 352 13169.93 537.03 56853.91 88888.00 2010-12-18 16:59:41.329 352 13169.80 537.28 56853.66 88888.00 2010-12-18 16:59:42.329 352 13169.54 537.15 56854.03 88888.00 2010-12-18 16:59:43.329 352 13170.58 536.66 56854.64 88888.00 2010-12-18 16:59:44.329 352 13170.84 536.78 56854.15 88888.00 2010-12-18 16:59:45.329 352 13169.93 537.03 56853.79 88888.00 2010-12-18 16:59:46.329 352 13170.58 536.78 56853.79 88888.00 2010-12-18 16:59:47.329 352 13169.67 536.41 56854.76 88888.00 2010-12-18 16:59:48.329 352 13171.23 536.53 56853.91 88888.00 2010-12-18 16:59:49.329 352 13171.75 536.53 56854.15 88888.00 2010-12-18 16:59:50.329 352 13171.10 536.16 56854.27 88888.00 2010-12-18 16:59:51.329 352 13165.77 536.41 56853.66 88888.00 2010-12-18 16:59:52.329 352 13171.75 535.42 56853.79 88888.00 2010-12-18 16:59:53.329 352 13171.36 535.54 56853.66 88888.00 2010-12-18 16:59:54.329 352 13172.66 534.92 56854.15 88888.00 2010-12-18 16:59:55.329 352 13172.92 534.92 56854.03 88888.00 2010-12-18 17:00:00.329 352 13171.49 534.31 56854.52 88888.00 2010-12-18 17:00:01.329 352 13170.71 534.18 56854.39 88888.00 2010-12-18 17:00:02.329 352 13171.49 533.93 56854.27 88888.00 2010-12-18 17:00:03.329 352 13171.10 533.81 56853.79 88888.00 2010-12-18 17:00:04.329 352 13171.23 534.06 56854.03 88888.00 2010-12-18 17:00:05.329 352 13169.93 533.93 56854.15 88888.00 2010-12-18 17:00:06.329 352 13171.23 534.31 56854.03 88888.00 2010-12-18 17:00:07.329 352 13171.88 534.18 56854.88 88888.00 2010-12-18 17:00:08.329 352 13170.97 534.92 56854.03 88888.00 2010-12-18 17:00:09.329 352 13170.97 534.43 56854.76 88888.00 2010-12-18 17:00:10.329 352 13172.27 534.31 56854.64 88888.00 2010-12-18 17:00:11.329 352 13164.73 534.68 56855.01 88888.00 2010-12-18 17:00:12.329 352 13161.10 535.42 56854.52 88888.00 2010-12-18 17:00:13.329 352 13164.21 535.05 56854.15 88888.00 2010-12-18 17:00:14.329 352 13170.45 535.67 56854.39 88888.00 2010-12-18 17:00:15.329 352 13158.24 535.30 56854.15 88888.00 2010-12-18 17:00:16.329 352 13171.10 536.04 56854.15 88888.00 2010-12-18 17:00:17.329 352 13169.80 536.16 56853.79 88888.00 2010-12-18 17:00:18.329 352 13169.15 536.16 56854.39 88888.00 2010-12-18 17:00:19.329 352 13168.24 536.29 56854.39 88888.00 2010-12-18 17:00:20.329 352 13168.37 536.29 56853.79 88888.00 2010-12-18 17:00:21.329 352 13167.33 536.16 56854.39 88888.00 2010-12-18 17:00:22.329 352 13168.24 536.66 56853.91 88888.00 2010-12-18 17:00:23.329 352 13169.93 536.29 56854.03 88888.00 2010-12-18 17:00:24.329 352 13169.15 536.04 56854.15 88888.00 2010-12-18 17:00:25.329 352 13169.54 536.53 56853.79 88888.00 2010-12-18 17:00:26.329 352 13168.89 536.41 56853.66 88888.00 2010-12-18 17:00:27.329 352 13168.89 536.78 56853.54 88888.00 2010-12-18 17:00:28.329 352 13169.02 536.41 56853.29 88888.00 2010-12-18 17:00:29.329 352 13170.71 536.04 56854.03 88888.00 2010-12-18 17:00:30.329 352 13172.27 535.79 56853.66 88888.00 2010-12-18 17:00:31.329 352 13169.67 536.78 56854.03 88888.00 2010-12-18 17:00:32.329 352 13171.49 536.16 56853.29 88888.00 2010-12-18 17:00:33.329 352 13165.38 536.41 56854.76 88888.00 2010-12-18 17:00:34.329 352 13179.29 535.54 56854.64 88888.00 2010-12-18 17:00:35.329 352 13179.67 536.29 56854.27 88888.00 2010-12-18 17:00:36.329 352 13179.54 535.67 56853.79 88888.00 2010-12-18 17:00:37.329 352 13179.29 535.92 56854.39 88888.00 2010-12-18 17:00:38.329 352 13179.67 535.42 56854.76 88888.00 2010-12-18 17:00:39.329 352 13179.54 536.04 56854.64 88888.00 2010-12-18 17:00:40.329 352 13179.54 536.29 56853.54 88888.00 2010-12-18 17:00:41.329 352 13179.67 535.79 56854.03 88888.00 2010-12-18 17:00:42.329 352 13179.54 535.42 56853.79 88888.00 2010-12-18 17:00:43.329 352 13179.67 535.92 56854.15 88888.00 2010-12-18 17:00:44.329 352 13178.90 535.79 56854.27 88888.00 2010-12-18 17:00:45.329 352 13171.10 536.78 56854.15 88888.00 2010-12-18 17:00:46.329 352 13170.97 536.16 56854.39 88888.00 2010-12-18 17:00:47.329 352 13163.69 536.16 56854.15 88888.00 2010-12-18 17:00:48.329 352 13161.62 536.04 56853.79 88888.00 2010-12-18 17:00:49.329 352 13168.11 536.66 56853.66 88888.00 2010-12-18 17:00:50.329 352 13168.89 536.29 56853.54 88888.00 2010-12-18 17:00:51.329 352 13168.50 536.91 56854.15 88888.00 2010-12-18 17:00:52.329 352 13167.46 535.79 56853.91 88888.00 2010-12-18 17:00:53.329 352 13176.04 535.67 56854.03 88888.00 2010-12-18 17:00:54.329 352 13168.63 535.92 56853.29 88888.00 2010-12-18 17:00:55.329 352 13166.68 535.67 56853.66 88888.00 2010-12-18 17:00:56.329 352 13167.72 535.79 56853.54 88888.00 2010-12-18 17:00:57.329 352 13167.85 535.30 56854.03 88888.00 2010-12-18 17:00:58.329 352 13171.49 535.79 56854.27 88888.00 2010-12-18 17:00:59.329 352 13170.97 536.04 56854.03 88888.00 2010-12-18 17:01:00.329 352 13169.93 535.67 56854.03 88888.00 2010-12-18 17:01:01.329 352 13170.45 535.67 56854.03 88888.00 2010-12-18 17:01:02.329 352 13172.01 535.54 56854.15 88888.00 2010-12-18 17:01:03.329 352 13169.80 535.30 56853.66 88888.00 2010-12-18 17:01:04.329 352 13168.63 536.04 56853.66 88888.00 2010-12-18 17:01:05.329 352 13167.33 534.68 56854.03 88888.00 2010-12-18 17:01:06.329 352 13169.67 534.92 56853.79 88888.00 2010-12-18 17:01:07.329 352 13170.19 535.05 56853.79 88888.00 2010-12-18 17:01:08.329 352 13170.32 535.54 56853.29 88888.00 2010-12-18 17:01:09.329 352 13168.63 536.04 56854.27 88888.00 2010-12-18 17:01:10.329 352 13170.71 535.54 56853.79 88888.00 2010-12-18 17:01:11.329 352 13169.93 535.67 56853.79 88888.00 2010-12-18 17:01:12.329 352 13167.72 535.42 56854.64 88888.00 2010-12-18 17:01:13.329 352 13169.15 535.79 56853.79 88888.00 2010-12-18 17:01:14.329 352 13169.54 535.17 56854.27 88888.00 2010-12-18 17:01:15.329 352 13170.84 535.67 56854.03 88888.00 2010-12-18 17:01:16.329 352 13170.58 535.79 56853.79 88888.00 2010-12-18 17:01:17.329 352 13169.67 535.67 56853.91 88888.00 2010-12-18 17:01:18.329 352 13170.84 535.79 56853.91 88888.00 2010-12-18 17:01:19.329 352 13169.54 536.04 56854.15 88888.00 2010-12-18 17:01:20.329 352 13169.41 535.30 56854.64 88888.00 2010-12-18 17:01:21.329 352 13172.01 535.30 56853.79 88888.00 2010-12-18 17:01:22.329 352 13171.36 535.42 56854.15 88888.00 2010-12-18 17:01:23.329 352 13170.45 535.42 56854.39 88888.00 2010-12-18 17:01:24.329 352 13171.49 535.92 56853.79 88888.00 2010-12-18 17:01:25.329 352 13169.28 535.92 56853.91 88888.00 2010-12-18 17:01:26.329 352 13169.80 535.67 56853.54 88888.00 2010-12-18 17:01:27.329 352 13169.80 535.79 56853.54 88888.00 2010-12-18 17:01:28.329 352 13169.54 536.29 56853.42 88888.00 2010-12-18 17:01:29.329 352 13170.45 535.54 56853.79 88888.00 2010-12-18 17:01:30.329 352 13170.84 535.92 56853.42 88888.00 2010-12-18 17:01:31.329 352 13172.01 535.54 56853.91 88888.00 2010-12-18 17:01:32.329 352 13170.97 536.04 56853.54 88888.00 2010-12-18 17:01:33.329 352 13170.19 535.92 56853.91 88888.00 2010-12-18 17:01:34.329 352 13169.80 535.92 56854.15 88888.00 2010-12-18 17:01:35.329 352 13170.45 535.17 56853.54 88888.00 2010-12-18 17:01:36.329 352 13170.19 536.04 56854.27 88888.00 2010-12-18 17:01:37.329 352 13171.36 536.29 56854.27 88888.00 2010-12-18 17:01:38.329 352 13169.93 536.66 56854.15 88888.00 2010-12-18 17:01:39.329 352 13170.97 536.04 56853.79 88888.00 2010-12-18 17:01:40.329 352 13169.93 536.04 56854.03 88888.00 2010-12-18 17:01:41.329 352 13170.45 535.79 56854.52 88888.00 2010-12-18 17:01:42.329 352 13169.67 535.79 56854.03 88888.00 2010-12-18 17:01:43.329 352 13163.56 535.79 56853.42 88888.00 2010-12-18 17:01:44.329 352 13153.95 535.79 56853.91 88888.00 2010-12-18 17:01:45.329 352 13155.90 536.66 56853.79 88888.00 2010-12-18 17:01:46.329 352 13155.12 535.54 56853.91 88888.00 2010-12-18 17:01:47.329 352 13169.41 535.79 56854.15 88888.00 2010-12-18 17:01:48.329 352 13168.50 536.29 56854.03 88888.00 2010-12-18 17:01:49.329 352 13167.72 536.04 56853.79 88888.00 2010-12-18 17:01:50.329 352 13160.06 536.29 56853.66 88888.00 2010-12-18 17:01:51.329 352 13158.63 536.16 56853.66 88888.00 2010-12-18 17:01:52.329 352 13157.98 535.67 56853.79 88888.00 2010-12-18 17:01:53.329 352 13157.46 536.04 56854.15 88888.00 2010-12-18 17:01:54.329 352 13158.89 536.53 56853.42 88888.00 2010-12-18 17:01:55.329 352 13167.98 536.41 56853.54 88888.00 2010-12-18 17:01:56.329 352 13168.37 536.16 56853.42 88888.00 2010-12-18 17:01:57.329 352 13167.33 536.53 56853.42 88888.00 2010-12-18 17:01:58.329 352 13166.03 536.04 56854.03 88888.00 2010-12-18 17:01:59.329 352 13166.29 536.41 56854.03 88888.00 2010-12-18 17:02:00.329 352 13155.12 536.04 56854.15 88888.00 2010-12-18 17:02:01.329 352 13159.54 535.42 56854.76 88888.00 2010-12-18 17:02:02.329 352 13161.36 536.16 56852.93 88888.00 2010-12-18 17:02:03.329 352 13168.37 536.04 56853.66 88888.00 2010-12-18 17:02:04.329 352 13168.24 535.54 56853.29 88888.00 2010-12-18 17:02:05.329 352 13168.37 536.29 56854.03 88888.00 2010-12-18 17:02:06.329 352 13168.50 536.66 56853.42 88888.00 2010-12-18 17:02:07.329 352 13168.63 535.92 56853.05 88888.00 2010-12-18 17:02:08.329 352 13168.89 536.29 56854.15 88888.00 2010-12-18 17:02:09.329 352 13168.76 535.92 56853.79 88888.00 2010-12-18 17:02:10.329 352 13169.54 535.92 56853.17 88888.00 2010-12-18 17:02:11.329 352 13168.37 536.29 56853.79 88888.00 2010-12-18 17:02:12.329 352 13169.02 535.54 56853.29 88888.00 2010-12-18 17:02:13.329 352 13169.80 536.53 56853.42 88888.00 2010-12-18 17:02:14.329 352 13169.15 536.16 56853.42 88888.00 2010-12-18 17:02:15.329 352 13169.15 535.30 56854.52 88888.00 2010-12-18 17:02:16.329 352 13169.28 535.30 56853.66 88888.00 2010-12-18 17:02:17.329 352 13170.58 535.54 56853.66 88888.00 2010-12-18 17:02:18.329 352 13170.19 535.67 56853.54 88888.00 2010-12-18 17:02:19.329 352 13169.02 535.92 56853.42 88888.00 2010-12-18 17:02:20.329 352 13170.06 535.79 56853.91 88888.00 2010-12-18 17:02:21.329 352 13170.06 536.16 56854.15 88888.00 2010-12-18 17:02:22.329 352 13169.93 535.30 56853.91 88888.00 2010-12-18 17:02:23.329 352 13170.19 535.67 56854.27 88888.00 2010-12-18 17:02:24.329 352 13168.24 535.42 56854.27 88888.00 2010-12-18 17:02:25.329 352 13168.63 535.30 56854.52 88888.00 2010-12-18 17:02:26.329 352 13170.32 534.55 56854.03 88888.00 2010-12-18 17:02:27.329 352 13168.24 535.17 56854.39 88888.00 2010-12-18 17:02:28.329 352 13168.11 535.30 56853.91 88888.00 2010-12-18 17:02:29.329 352 13168.63 535.79 56853.79 88888.00 2010-12-18 17:02:30.329 352 13169.15 535.79 56854.15 88888.00 2010-12-18 17:02:31.329 352 13168.89 535.67 56854.03 88888.00 2010-12-18 17:02:32.328 352 13168.89 535.54 56853.79 88888.00 2010-12-18 17:02:33.328 352 13172.01 535.42 56853.66 88888.00 2010-12-18 17:02:34.328 352 13168.24 535.67 56853.66 88888.00 2010-12-18 17:02:35.328 352 13169.54 535.79 56853.79 88888.00 2010-12-18 17:02:36.328 352 13169.15 536.16 56853.79 88888.00 2010-12-18 17:02:37.328 352 13166.81 536.16 56854.15 88888.00 2010-12-18 17:02:38.328 352 13167.33 536.29 56853.42 88888.00 2010-12-18 17:02:39.328 352 13167.20 536.41 56853.42 88888.00 2010-12-18 17:02:40.328 352 13168.37 536.91 56853.79 88888.00 2010-12-18 17:02:41.328 352 13167.85 536.04 56852.93 88888.00 2010-12-18 17:02:42.328 352 13168.24 536.04 56854.39 88888.00 2010-12-18 17:02:43.328 352 13168.11 536.41 56854.03 88888.00 2010-12-18 17:02:44.328 352 13167.46 536.04 56853.79 88888.00 2010-12-18 17:02:45.328 352 13168.37 536.29 56854.03 88888.00 2010-12-18 17:02:46.328 352 13168.89 536.53 56854.03 88888.00 2010-12-18 17:02:47.328 352 13168.50 535.42 56853.29 88888.00 2010-12-18 17:02:48.328 352 13169.28 536.41 56853.66 88888.00 2010-12-18 17:02:49.328 352 13169.02 537.03 56853.54 88888.00 2010-12-18 17:02:50.328 352 13168.37 536.29 56854.52 88888.00 2010-12-18 17:02:51.328 352 13169.15 536.91 56853.54 88888.00 2010-12-18 17:02:52.328 352 13167.59 536.78 56853.54 88888.00 2010-12-18 17:02:53.328 352 13169.28 536.66 56854.64 88888.00 2010-12-18 17:02:54.328 352 13169.67 536.53 56853.17 88888.00 2010-12-18 17:02:55.328 352 13169.41 537.15 56854.15 88888.00 2010-12-18 17:02:56.328 352 13170.06 537.03 56853.79 88888.00 2010-12-18 17:02:57.328 352 13170.45 536.29 56853.79 88888.00 2010-12-18 17:02:58.328 352 13170.19 536.91 56854.15 88888.00 2010-12-18 17:02:59.328 352 13169.93 536.78 56853.54 88888.00 2010-12-18 17:03:00.328 352 13169.93 537.03 56853.66 88888.00 2010-12-18 17:03:01.328 352 13169.41 537.03 56853.42 88888.00 2010-12-18 17:03:02.328 352 13168.50 536.78 56853.79 88888.00 2010-12-18 17:03:03.328 352 13169.54 537.03 56854.39 88888.00 2010-12-18 17:03:04.328 352 13169.80 536.78 56853.29 88888.00 2010-12-18 17:03:05.328 352 13168.76 536.66 56853.91 88888.00 2010-12-18 17:03:06.328 352 13169.54 536.53 56853.17 88888.00 2010-12-18 17:03:07.328 352 13168.76 536.66 56854.39 88888.00 2010-12-18 17:03:08.328 352 13169.80 537.65 56854.15 88888.00 2010-12-18 17:03:09.328 352 13170.45 536.66 56853.66 88888.00 2010-12-18 17:03:10.328 352 13168.11 536.53 56853.79 88888.00 2010-12-18 17:03:11.328 352 13169.28 536.66 56853.54 88888.00 2010-12-18 17:03:12.328 352 13172.66 536.66 56854.15 88888.00 2010-12-18 17:03:13.328 352 13168.76 536.78 56854.15 88888.00 2010-12-18 17:03:14.328 352 13168.76 536.66 56854.27 88888.00 2010-12-18 17:03:15.328 352 13168.89 536.41 56853.66 88888.00 2010-12-18 17:03:16.328 352 13168.37 536.41 56853.79 88888.00 2010-12-18 17:03:17.328 352 13168.76 536.29 56853.91 88888.00 2010-12-18 17:03:18.328 352 13168.11 536.29 56853.54 88888.00 2010-12-18 17:03:19.328 352 13168.76 536.29 56853.29 88888.00 2010-12-18 17:03:20.328 352 13169.93 536.53 56854.03 88888.00 2010-12-18 17:03:21.328 352 13170.32 536.53 56853.54 88888.00 2010-12-18 17:03:22.328 352 13169.67 536.66 56853.79 88888.00 2010-12-18 17:03:23.328 352 13170.06 536.53 56854.27 88888.00 2010-12-18 17:03:24.328 352 13170.71 536.04 56853.42 88888.00 2010-12-18 17:03:25.328 352 13170.06 536.91 56853.79 88888.00 2010-12-18 17:03:26.328 352 13169.41 536.04 56854.15 88888.00 2010-12-18 17:03:27.328 352 13170.06 536.78 56853.79 88888.00 2010-12-18 17:03:28.328 352 13169.02 536.04 56853.91 88888.00 2010-12-18 17:03:29.328 352 13169.15 536.29 56853.66 88888.00 2010-12-18 17:03:30.328 352 13169.02 535.92 56853.66 88888.00 2010-12-18 17:03:31.328 352 13169.28 535.79 56853.79 88888.00 2010-12-18 17:03:32.328 352 13168.89 536.53 56853.91 88888.00 2010-12-18 17:03:33.328 352 13169.15 536.66 56853.66 88888.00 2010-12-18 17:03:34.328 352 13168.24 536.16 56854.03 88888.00 2010-12-18 17:03:35.328 352 13169.15 536.16 56854.15 88888.00 2010-12-18 17:03:36.328 352 13167.98 536.53 56853.66 88888.00 2010-12-18 17:03:37.328 352 13166.81 536.29 56853.79 88888.00 2010-12-18 17:03:38.328 352 13169.41 536.04 56853.79 88888.00 2010-12-18 17:03:39.328 352 13171.23 536.16 56854.76 88888.00 2010-12-18 17:03:40.328 352 13170.97 536.04 56854.03 88888.00 2010-12-18 17:03:41.328 352 13170.71 536.16 56854.03 88888.00 2010-12-18 17:03:42.328 352 13169.15 535.79 56853.91 88888.00 2010-12-18 17:03:43.328 352 13168.11 536.04 56853.66 88888.00 2010-12-18 17:03:44.328 352 13168.50 535.79 56853.79 88888.00 2010-12-18 17:03:45.328 352 13168.37 536.41 56853.91 88888.00 2010-12-18 17:03:46.328 352 13167.46 536.29 56854.27 88888.00 2010-12-18 17:03:47.328 352 13167.33 536.04 56853.66 88888.00 2010-12-18 17:03:48.328 352 13167.85 536.66 56854.03 88888.00 2010-12-18 17:03:49.328 352 13166.68 536.16 56853.79 88888.00 2010-12-18 17:03:50.328 352 13167.98 536.41 56854.27 88888.00 2010-12-18 17:03:51.328 352 13168.50 536.41 56853.91 88888.00 2010-12-18 17:03:52.328 352 13167.85 536.53 56854.15 88888.00 2010-12-18 17:03:53.328 352 13167.20 536.91 56853.42 88888.00 2010-12-18 17:03:54.328 352 13168.76 536.78 56853.79 88888.00 2010-12-18 17:03:55.328 352 13170.84 536.78 56853.54 88888.00 2010-12-18 17:03:56.328 352 13170.71 536.53 56854.27 88888.00 2010-12-18 17:03:57.328 352 13171.10 537.15 56853.79 88888.00 2010-12-18 17:03:58.328 352 13171.36 536.78 56853.66 88888.00 2010-12-18 17:03:59.328 352 13170.45 536.16 56854.15 88888.00 2010-12-18 17:04:00.328 352 13170.45 537.40 56854.27 88888.00 2010-12-18 17:04:01.328 352 13168.37 536.78 56854.52 88888.00 2010-12-18 17:04:02.328 352 13169.80 536.41 56854.15 88888.00 2010-12-18 17:04:03.328 352 13168.63 536.91 56854.27 88888.00 2010-12-18 17:04:04.328 352 13168.37 537.15 56853.79 88888.00 2010-12-18 17:04:05.328 352 13169.41 536.53 56854.27 88888.00 2010-12-18 17:04:06.328 352 13169.28 536.78 56853.54 88888.00 2010-12-18 17:04:07.328 352 13169.28 537.03 56853.91 88888.00 2010-12-18 17:04:08.328 352 13166.42 536.78 56853.91 88888.00 2010-12-18 17:04:09.328 352 13171.49 537.03 56853.42 88888.00 2010-12-18 17:04:10.328 352 13170.58 536.29 56854.27 88888.00 2010-12-18 17:04:11.328 352 13169.80 536.78 56853.79 88888.00 2010-12-18 17:04:12.328 352 13172.01 537.28 56853.79 88888.00 2010-12-18 17:04:13.328 352 13169.15 536.66 56853.79 88888.00 2010-12-18 17:04:14.328 352 13169.80 537.28 56854.15 88888.00 2010-12-18 17:04:15.328 352 13170.71 536.91 56854.52 88888.00 2010-12-18 17:04:16.328 352 13170.58 536.66 56854.27 88888.00 2010-12-18 17:04:17.328 352 13168.50 537.40 56854.39 88888.00 2010-12-18 17:04:18.328 352 13167.33 537.53 56854.03 88888.00 2010-12-18 17:04:19.328 352 13172.92 537.15 56853.79 88888.00 2010-12-18 17:04:20.328 352 13173.44 537.40 56853.79 88888.00 2010-12-18 17:04:21.328 352 13170.84 536.53 56853.66 88888.00 2010-12-18 17:04:22.328 352 13170.45 537.28 56854.03 88888.00 2010-12-18 17:04:23.328 352 13170.71 536.41 56853.91 88888.00 2010-12-18 17:04:24.328 352 13174.09 537.03 56854.03 88888.00 2010-12-18 17:04:25.328 352 13170.58 536.78 56854.15 88888.00 2010-12-18 17:04:26.328 352 13170.58 536.91 56853.91 88888.00 2010-12-18 17:04:27.328 352 13171.36 536.78 56854.27 88888.00 2010-12-18 17:04:28.328 352 13169.15 537.40 56853.42 88888.00 2010-12-18 17:04:29.328 352 13171.49 536.66 56853.91 88888.00 2010-12-18 17:04:30.328 352 13170.97 536.78 56853.42 88888.00 2010-12-18 17:04:31.328 352 13164.86 537.15 56854.15 88888.00 2010-12-18 17:04:32.328 352 13170.71 536.53 56854.39 88888.00 2010-12-18 17:04:33.328 352 13168.89 536.41 56853.79 88888.00 2010-12-18 17:04:34.328 352 13170.58 536.53 56853.54 88888.00 2010-12-18 17:04:35.328 352 13171.36 537.03 56854.15 88888.00 2010-12-18 17:04:36.328 352 13170.84 537.15 56853.66 88888.00 2010-12-18 17:04:37.328 352 13179.93 536.16 56853.79 88888.00 2010-12-18 17:04:38.328 352 13166.42 536.29 56854.15 88888.00 2010-12-18 17:04:39.328 352 13165.38 535.54 56853.66 88888.00 2010-12-18 17:04:40.328 352 13167.85 536.53 56853.91 88888.00 2010-12-18 17:04:41.328 352 13163.82 536.66 56854.27 88888.00 2010-12-18 17:04:42.328 352 13168.63 535.92 56854.27 88888.00 2010-12-18 17:04:43.328 352 13171.49 536.16 56853.91 88888.00 2010-12-18 17:04:44.328 352 13169.67 536.16 56854.27 88888.00 2010-12-18 17:04:45.328 352 13165.77 536.16 56854.15 88888.00 2010-12-18 17:04:46.328 352 13170.32 535.92 56853.66 88888.00 2010-12-18 17:04:47.328 352 13170.06 536.29 56854.52 88888.00 2010-12-18 17:04:48.328 352 13170.84 536.29 56854.15 88888.00 2010-12-18 17:04:49.328 352 13170.45 536.16 56854.39 88888.00 2010-12-18 17:04:50.328 352 13166.42 536.16 56854.03 88888.00 2010-12-18 17:04:51.328 352 13169.15 536.16 56854.52 88888.00 2010-12-18 17:04:52.328 352 13167.85 536.16 56853.54 88888.00 2010-12-18 17:04:53.328 352 13167.20 536.91 56853.91 88888.00 2010-12-18 17:04:54.328 352 13168.50 536.29 56853.79 88888.00 2010-12-18 17:04:55.328 352 13167.85 536.04 56854.03 88888.00 2010-12-18 17:04:56.328 352 13167.46 536.78 56853.66 88888.00 2010-12-18 17:04:57.328 352 13169.41 536.41 56854.27 88888.00 2010-12-18 17:04:58.328 352 13166.29 536.16 56853.29 88888.00 2010-12-18 17:04:59.328 352 13169.28 536.29 56854.03 88888.00 2010-12-18 17:05:00.328 352 13167.85 537.28 56853.79 88888.00 2010-12-18 17:05:01.328 352 13169.02 536.53 56854.15 88888.00 2010-12-18 17:05:02.328 352 13168.89 536.91 56854.03 88888.00 2010-12-18 17:05:03.328 352 13168.11 536.41 56853.91 88888.00 2010-12-18 17:05:04.328 352 13167.07 536.66 56854.15 88888.00 2010-12-18 17:05:05.328 352 13169.02 536.41 56854.27 88888.00 2010-12-18 17:05:06.328 352 13169.54 536.91 56854.27 88888.00 2010-12-18 17:05:07.328 352 13169.54 536.53 56853.91 88888.00 2010-12-18 17:05:08.328 352 13170.06 536.66 56854.39 88888.00 2010-12-18 17:05:09.328 352 13168.24 537.03 56854.15 88888.00 2010-12-18 17:05:10.328 352 13167.46 537.15 56854.64 88888.00 2010-12-18 17:05:11.328 352 13167.85 537.15 56854.03 88888.00 2010-12-18 17:05:12.328 352 13169.28 536.78 56853.79 88888.00 2010-12-18 17:05:13.328 352 13168.63 536.91 56854.27 88888.00 2010-12-18 17:05:14.328 352 13167.98 537.28 56854.52 88888.00 2010-12-18 17:05:15.328 352 13169.41 537.15 56853.54 88888.00 2010-12-18 17:05:16.328 352 13170.45 537.77 56854.39 88888.00 2010-12-18 17:05:17.328 352 13170.32 537.40 56854.27 88888.00 2010-12-18 17:05:18.328 352 13170.32 536.91 56853.91 88888.00 2010-12-18 17:05:19.328 352 13169.41 536.41 56854.03 88888.00 2010-12-18 17:05:20.328 352 13168.89 536.66 56854.03 88888.00 2010-12-18 17:05:21.328 352 13166.42 536.66 56854.88 88888.00 2010-12-18 17:05:22.328 352 13165.77 536.78 56855.01 88888.00 2010-12-18 17:05:23.328 352 13164.73 536.41 56854.76 88888.00 2010-12-18 17:05:24.328 352 13164.47 536.78 56854.27 88888.00 2010-12-18 17:05:25.328 352 13163.69 536.16 56854.76 88888.00 2010-12-18 17:05:26.328 352 13166.29 535.92 56854.03 88888.00 2010-12-18 17:05:27.328 352 13169.02 535.92 56854.15 88888.00 2010-12-18 17:05:28.328 352 13162.00 536.29 56854.03 88888.00 2010-12-18 17:05:29.328 352 13168.89 536.41 56853.66 88888.00 2010-12-18 17:05:30.328 352 13168.63 536.16 56853.91 88888.00 2010-12-18 17:05:31.328 352 13168.76 536.41 56853.42 88888.00 2010-12-18 17:05:32.328 352 13168.76 535.79 56853.91 88888.00 2010-12-18 17:05:33.328 352 13168.63 536.41 56854.27 88888.00 2010-12-18 17:05:34.328 352 13167.59 536.16 56854.03 88888.00 2010-12-18 17:05:35.328 352 13170.45 536.41 56854.03 88888.00 2010-12-18 17:05:36.328 352 13170.32 536.29 56853.54 88888.00 2010-12-18 17:05:37.328 352 13170.32 535.92 56853.54 88888.00 2010-12-18 17:05:38.328 352 13167.59 535.79 56853.54 88888.00 2010-12-18 17:05:39.328 352 13170.97 535.92 56853.79 88888.00 2010-12-18 17:05:40.328 352 13179.93 536.41 56854.39 88888.00 2010-12-18 17:05:41.328 352 13180.06 536.53 56854.27 88888.00 2010-12-18 17:05:42.328 352 13180.33 536.16 56854.03 88888.00 2010-12-18 17:05:43.328 352 13179.54 536.53 56855.01 88888.00 2010-12-18 17:05:44.328 352 13179.67 536.41 56854.39 88888.00 2010-12-18 17:05:45.328 352 13179.54 536.29 56854.03 88888.00 2010-12-18 17:05:46.328 352 13180.06 536.41 56854.64 88888.00 2010-12-18 17:05:47.328 352 13179.54 536.91 56854.39 88888.00 2010-12-18 17:05:48.328 352 13179.80 537.03 56854.64 88888.00 2010-12-18 17:05:49.328 352 13179.16 537.03 56854.52 88888.00 2010-12-18 17:05:50.328 352 13179.03 536.78 56854.64 88888.00 2010-12-18 17:05:51.328 352 13179.80 536.78 56854.27 88888.00 2010-12-18 17:05:52.328 352 13179.42 536.91 56854.39 88888.00 2010-12-18 17:05:53.328 352 13179.03 536.66 56855.01 88888.00 2010-12-18 17:05:54.328 352 13179.29 536.66 56854.64 88888.00 2010-12-18 17:05:55.328 352 13179.54 537.03 56855.01 88888.00 2010-12-18 17:05:56.328 352 13179.29 536.78 56854.88 88888.00 2010-12-18 17:05:57.328 352 13179.80 536.91 56854.76 88888.00 2010-12-18 17:05:58.328 352 13179.54 536.78 56854.39 88888.00 2010-12-18 17:05:59.328 352 13179.42 536.53 56854.15 88888.00 2010-12-18 17:06:00.328 352 13180.06 536.66 56854.52 88888.00 2010-12-18 17:06:01.328 352 13179.42 537.03 56855.37 88888.00 2010-12-18 17:06:02.328 352 13179.54 536.66 56854.15 88888.00 2010-12-18 17:06:03.328 352 13179.42 536.91 56854.03 88888.00 2010-12-18 17:06:04.328 352 13179.54 537.28 56854.64 88888.00 2010-12-18 17:06:05.328 352 13179.54 537.40 56854.76 88888.00 2010-12-18 17:06:06.328 352 13179.16 536.66 56854.52 88888.00 2010-12-18 17:06:07.328 352 13179.16 536.53 56854.15 88888.00 2010-12-18 17:06:08.328 352 13179.29 536.16 56854.76 88888.00 2010-12-18 17:06:09.328 352 13179.54 536.53 56854.52 88888.00 2010-12-18 17:06:10.328 352 13178.90 537.03 56854.88 88888.00 2010-12-18 17:06:11.328 352 13179.54 536.41 56855.01 88888.00 2010-12-18 17:06:12.328 352 13179.29 537.40 56854.52 88888.00 2010-12-18 17:06:13.328 352 13179.16 536.78 56854.52 88888.00 2010-12-18 17:06:14.328 352 13179.29 536.29 56854.15 88888.00 2010-12-18 17:06:15.328 352 13177.99 535.92 56854.27 88888.00 2010-12-18 17:06:16.328 352 13179.03 536.78 56854.15 88888.00 2010-12-18 17:06:17.328 352 13178.77 536.04 56854.64 88888.00 2010-12-18 17:06:18.328 352 13178.64 535.42 56854.39 88888.00 2010-12-18 17:06:19.328 352 13178.64 535.54 56854.76 88888.00 2010-12-18 17:06:20.328 352 13179.29 536.04 56855.13 88888.00 2010-12-18 17:06:21.328 352 13178.64 535.30 56854.15 88888.00 2010-12-18 17:06:22.328 352 13179.54 536.04 56854.64 88888.00 2010-12-18 17:06:23.328 352 13179.03 534.80 56854.88 88888.00 2010-12-18 17:06:24.328 352 13178.90 536.16 56854.27 88888.00 2010-12-18 17:06:25.328 352 13178.77 535.79 56855.13 88888.00 2010-12-18 17:06:26.328 352 13179.29 535.67 56854.52 88888.00 2010-12-18 17:06:27.328 352 13179.16 535.92 56854.27 88888.00 2010-12-18 17:06:28.328 352 13179.16 536.04 56854.88 88888.00 2010-12-18 17:06:29.328 352 13178.38 536.16 56854.52 88888.00 2010-12-18 17:06:30.328 352 13177.34 535.54 56854.64 88888.00 2010-12-18 17:06:31.328 352 13162.52 535.54 56854.64 88888.00 2010-12-18 17:06:32.328 352 13166.42 536.29 56853.91 88888.00 2010-12-18 17:06:33.328 352 13151.22 535.92 56853.66 88888.00 2010-12-18 17:06:34.328 352 13167.20 535.92 56854.03 88888.00 2010-12-18 17:06:35.328 352 13167.33 535.79 56854.52 88888.00 2010-12-18 17:06:36.328 352 13178.25 535.54 56854.88 88888.00 2010-12-18 17:06:37.328 352 13178.12 535.05 56854.88 88888.00 2010-12-18 17:06:38.328 352 13177.08 535.42 56854.15 88888.00 2010-12-18 17:06:39.328 352 13177.73 535.67 56854.76 88888.00 2010-12-18 17:06:40.328 352 13178.51 535.67 56854.64 88888.00 2010-12-18 17:06:41.328 352 13177.73 535.42 56853.91 88888.00 2010-12-18 17:06:42.328 352 13177.47 536.16 56854.27 88888.00 2010-12-18 17:06:43.328 352 13178.25 535.67 56854.88 88888.00 2010-12-18 17:06:44.328 352 13176.82 535.54 56854.03 88888.00 2010-12-18 17:06:45.328 352 13177.34 535.67 56854.39 88888.00 2010-12-18 17:06:46.328 352 13177.34 535.30 56855.01 88888.00 2010-12-18 17:06:47.328 352 13177.99 535.54 56853.79 88888.00 2010-12-18 17:06:48.328 352 13177.99 535.54 56853.91 88888.00 2010-12-18 17:06:49.328 352 13177.08 535.42 56854.27 88888.00 2010-12-18 17:06:50.328 352 13177.73 535.42 56854.76 88888.00 2010-12-18 17:06:51.328 352 13177.21 535.67 56854.03 88888.00 2010-12-18 17:06:52.328 352 13177.60 535.67 56854.52 88888.00 2010-12-18 17:06:53.328 352 13177.47 536.29 56854.52 88888.00 2010-12-18 17:06:54.328 352 13176.69 536.16 56854.15 88888.00 2010-12-18 17:06:55.328 352 13177.21 536.29 56854.88 88888.00 2010-12-18 17:06:56.328 352 13176.95 536.04 56854.88 88888.00 2010-12-18 17:06:57.328 352 13176.17 536.78 56854.15 88888.00 2010-12-18 17:06:58.328 352 13177.21 536.16 56854.88 88888.00 2010-12-18 17:06:59.328 352 13176.95 536.41 56854.27 88888.00 2010-12-18 17:07:00.328 352 13176.95 536.41 56853.79 88888.00 2010-12-18 17:07:01.328 352 13176.95 536.91 56854.39 88888.00 2010-12-18 17:07:02.328 352 13176.17 536.53 56854.27 88888.00 2010-12-18 17:07:03.328 352 13176.56 536.29 56854.15 88888.00 2010-12-18 17:07:04.328 352 13176.43 536.04 56854.03 88888.00 2010-12-18 17:07:05.328 352 13176.43 536.53 56853.79 88888.00 2010-12-18 17:07:06.328 352 13176.82 535.42 56854.15 88888.00 2010-12-18 17:07:07.328 352 13176.82 536.29 56854.39 88888.00 2010-12-18 17:07:08.328 352 13176.82 536.41 56853.66 88888.00 2010-12-18 17:07:09.328 352 13177.08 535.79 56853.91 88888.00 2010-12-18 17:07:10.328 352 13176.95 535.54 56854.15 88888.00 2010-12-18 17:07:11.328 352 13176.17 536.04 56854.27 88888.00 2010-12-18 17:07:12.328 352 13176.43 535.30 56854.39 88888.00 2010-12-18 17:07:13.328 352 13176.04 535.67 56854.27 88888.00 2010-12-18 17:07:14.328 352 13176.17 535.17 56854.03 88888.00 2010-12-18 17:07:15.328 352 13176.30 534.68 56854.52 88888.00 2010-12-18 17:07:16.328 352 13176.17 534.68 56854.15 88888.00 2010-12-18 17:07:17.328 352 13176.82 535.17 56853.79 88888.00 2010-12-18 17:07:18.328 352 13176.95 534.68 56854.64 88888.00 2010-12-18 17:07:19.328 352 13176.43 534.43 56854.27 88888.00 2010-12-18 17:07:20.328 352 13176.56 534.06 56853.66 88888.00 2010-12-18 17:07:21.328 352 13176.04 534.18 56854.52 88888.00 2010-12-18 17:07:22.328 352 13176.56 534.55 56854.15 88888.00 2010-12-18 17:07:23.328 352 13176.56 534.31 56854.27 88888.00 2010-12-18 17:07:24.328 352 13176.69 534.18 56854.03 88888.00 2010-12-18 17:07:25.328 352 13176.30 534.18 56854.64 88888.00 2010-12-18 17:07:26.328 352 13175.52 534.43 56854.64 88888.00 2010-12-18 17:07:27.328 352 13175.91 534.80 56854.15 88888.00 2010-12-18 17:07:28.328 352 13175.65 534.80 56853.91 88888.00 2010-12-18 17:07:29.328 352 13175.78 535.30 56854.27 88888.00 2010-12-18 17:07:30.328 352 13176.17 535.17 56854.15 88888.00 2010-12-18 17:07:31.328 352 13175.91 534.68 56854.15 88888.00 2010-12-18 17:07:32.328 352 13176.43 535.42 56854.27 88888.00 2010-12-18 17:07:33.328 352 13175.26 535.42 56853.66 88888.00 2010-12-18 17:07:34.328 352 13170.84 535.79 56854.64 88888.00 2010-12-18 17:07:35.328 352 13161.10 535.30 56853.91 88888.00 2010-12-18 17:07:36.328 352 13160.32 535.67 56854.39 88888.00 2010-12-18 17:07:37.328 352 13158.24 535.42 56853.79 88888.00 2010-12-18 17:07:38.328 352 13159.80 536.16 56853.42 88888.00 2010-12-18 17:07:39.328 352 13154.86 535.67 56853.29 88888.00 2010-12-18 17:07:40.328 352 13166.55 535.79 56853.91 88888.00 2010-12-18 17:07:41.328 352 13165.38 535.67 56853.91 88888.00 2010-12-18 17:07:42.328 352 13162.26 535.92 56853.54 88888.00 2010-12-18 17:07:43.328 352 13164.34 535.79 56853.91 88888.00 2010-12-18 17:07:44.328 352 13155.90 535.42 56853.79 88888.00 2010-12-18 17:07:45.328 352 13156.42 535.67 56853.66 88888.00 2010-12-18 17:07:46.328 352 13156.81 535.17 56854.15 88888.00 2010-12-18 17:07:47.328 352 13157.85 535.30 56853.79 88888.00 2010-12-18 17:07:48.328 352 13158.50 534.68 56853.91 88888.00 2010-12-18 17:07:49.328 352 13161.23 534.80 56853.91 88888.00 2010-12-18 17:07:50.328 352 13159.80 534.06 56853.17 88888.00 2010-12-18 17:07:51.328 352 13161.75 534.92 56853.66 88888.00 2010-12-18 17:07:52.328 352 13161.36 534.18 56853.54 88888.00 2010-12-18 17:07:53.328 352 13159.41 534.68 56853.91 88888.00 2010-12-18 17:07:54.328 352 13159.15 534.43 56854.03 88888.00 2010-12-18 17:07:55.328 352 13159.15 534.55 56853.17 88888.00 2010-12-18 17:07:56.328 352 13158.63 533.56 56853.66 88888.00 2010-12-18 17:07:57.328 352 13157.85 534.55 56853.42 88888.00 2010-12-18 17:07:58.328 352 13158.24 534.43 56853.66 88888.00 2010-12-18 17:07:59.328 352 13158.37 534.06 56853.66 88888.00 2010-12-18 17:08:00.328 352 13160.71 535.17 56852.80 88888.00 2010-12-18 17:08:01.328 352 13159.80 535.05 56853.05 88888.00 2010-12-18 17:08:02.328 352 13159.54 534.68 56853.42 88888.00 2010-12-18 17:08:03.328 352 13159.80 534.68 56852.93 88888.00 2010-12-18 17:08:04.328 352 13158.11 535.30 56853.42 88888.00 2010-12-18 17:08:05.328 352 13158.37 534.92 56853.42 88888.00 2010-12-18 17:08:06.328 352 13158.24 535.05 56854.15 88888.00 2010-12-18 17:08:07.328 352 13157.98 535.30 56854.03 88888.00 2010-12-18 17:08:08.328 352 13162.39 535.54 56854.39 88888.00 2010-12-18 17:08:09.328 352 13164.08 535.05 56853.42 88888.00 2010-12-18 17:08:10.328 352 13166.42 535.42 56854.03 88888.00 2010-12-18 17:08:11.328 352 13165.38 534.92 56853.42 88888.00 2010-12-18 17:08:12.328 352 13166.81 535.17 56853.17 88888.00 2010-12-18 17:08:13.328 352 13165.12 535.17 56852.93 88888.00 2010-12-18 17:08:14.328 352 13161.62 535.17 56853.05 88888.00 2010-12-18 17:08:15.328 352 13167.33 535.30 56853.91 88888.00 2010-12-18 17:08:16.328 352 13167.33 535.42 56854.03 88888.00 2010-12-18 17:08:17.328 352 13175.26 535.30 56853.42 88888.00 2010-12-18 17:08:18.328 352 13176.17 534.92 56853.42 88888.00 2010-12-18 17:08:19.328 352 13175.39 535.05 56853.91 88888.00 2010-12-18 17:08:20.328 352 13175.26 534.80 56853.29 88888.00 2010-12-18 17:08:21.328 352 13174.87 535.17 56853.29 88888.00 2010-12-18 17:08:22.328 352 13174.74 535.17 56853.79 88888.00 2010-12-18 17:08:23.328 352 13174.61 534.92 56853.79 88888.00 2010-12-18 17:08:24.328 352 13174.87 534.80 56853.91 88888.00 2010-12-18 17:08:25.328 352 13175.00 535.05 56853.29 88888.00 2010-12-18 17:08:26.328 352 13174.74 535.17 56853.29 88888.00 2010-12-18 17:08:27.328 352 13174.48 535.42 56853.66 88888.00 2010-12-18 17:08:28.328 352 13175.13 535.54 56854.15 88888.00 2010-12-18 17:08:29.328 352 13173.31 534.31 56853.54 88888.00 2010-12-18 17:08:30.328 352 13175.00 534.06 56853.66 88888.00 2010-12-18 17:08:31.328 352 13174.22 535.05 56853.66 88888.00 2010-12-18 17:08:32.328 352 13173.57 535.05 56853.66 88888.00 2010-12-18 17:08:33.328 352 13173.96 535.54 56853.66 88888.00 2010-12-18 17:08:34.328 352 13174.74 535.54 56853.66 88888.00 2010-12-18 17:08:35.328 352 13174.48 535.05 56853.79 88888.00 2010-12-18 17:08:36.328 352 13173.96 535.67 56854.15 88888.00 2010-12-18 17:08:37.328 352 13174.61 535.54 56853.79 88888.00 2010-12-18 17:08:38.328 352 13174.09 535.67 56853.66 88888.00 2010-12-18 17:08:39.328 352 13174.35 534.68 56853.91 88888.00 2010-12-18 17:08:40.328 352 13174.22 535.05 56853.29 88888.00 2010-12-18 17:08:41.328 352 13174.74 534.43 56853.29 88888.00 2010-12-18 17:08:42.328 352 13174.61 534.43 56853.66 88888.00 2010-12-18 17:08:43.328 352 13174.35 534.92 56853.29 88888.00 2010-12-18 17:08:44.328 352 13174.22 535.17 56853.66 88888.00 2010-12-18 17:08:45.328 352 13174.48 534.68 56852.93 88888.00 2010-12-18 17:08:46.328 352 13175.00 534.68 56853.79 88888.00 2010-12-18 17:08:47.328 352 13174.48 534.43 56853.42 88888.00 2010-12-18 17:08:48.328 352 13174.35 533.93 56853.42 88888.00 2010-12-18 17:08:49.328 352 13174.74 534.43 56853.54 88888.00 2010-12-18 17:08:50.328 352 13174.87 534.68 56853.66 88888.00 2010-12-18 17:08:51.328 352 13174.61 534.55 56853.29 88888.00 2010-12-18 17:08:52.328 352 13174.61 534.55 56853.79 88888.00 2010-12-18 17:08:53.328 352 13175.65 534.43 56853.05 88888.00 2010-12-18 17:08:54.328 352 13174.87 534.55 56853.54 88888.00 2010-12-18 17:08:55.328 352 13175.26 534.43 56853.66 88888.00 2010-12-18 17:08:56.328 352 13175.13 534.92 56853.54 88888.00 2010-12-18 17:08:57.328 352 13169.54 534.31 56853.54 88888.00 2010-12-18 17:08:58.328 352 13166.55 534.92 56852.56 88888.00 2010-12-18 17:08:59.328 352 13167.20 534.31 56853.29 88888.00 2010-12-18 17:09:00.328 352 13163.56 534.92 56853.42 88888.00 2010-12-18 17:09:01.328 352 13160.97 534.55 56853.17 88888.00 2010-12-18 17:09:02.328 352 13163.04 535.05 56852.93 88888.00 2010-12-18 17:09:03.328 352 13162.39 534.80 56853.42 88888.00 2010-12-18 17:09:04.328 352 13164.86 535.79 56852.68 88888.00 2010-12-18 17:09:05.328 352 13170.58 535.05 56852.80 88888.00 2010-12-18 17:09:06.328 352 13163.04 535.54 56853.17 88888.00 2010-12-18 17:09:07.328 352 13163.04 535.30 56852.80 88888.00 2010-12-18 17:09:08.328 352 13162.91 535.17 56852.93 88888.00 2010-12-18 17:09:09.328 352 13163.04 535.30 56853.66 88888.00 2010-12-18 17:09:10.328 352 13176.30 536.16 56853.29 88888.00 2010-12-18 17:09:11.328 352 13175.26 535.79 56853.17 88888.00 2010-12-18 17:09:12.328 352 13172.66 536.53 56853.29 88888.00 2010-12-18 17:09:13.328 352 13158.76 535.67 56853.05 88888.00 2010-12-18 17:09:14.328 352 13160.32 536.78 56852.93 88888.00 2010-12-18 17:09:15.328 352 13158.63 535.92 56853.42 88888.00 2010-12-18 17:09:16.328 352 13166.55 535.92 56853.05 88888.00 2010-12-18 17:09:17.328 352 13166.94 535.79 56852.44 88888.00 2010-12-18 17:09:18.328 352 13167.33 535.92 56852.20 88888.00 2010-12-18 17:09:19.328 352 13166.81 535.92 56852.80 88888.00 2010-12-18 17:09:20.328 352 13166.81 536.29 56853.05 88888.00 2010-12-18 17:09:21.328 352 13159.28 535.79 56852.68 88888.00 2010-12-18 17:09:22.328 352 13167.98 535.79 56853.29 88888.00 2010-12-18 17:09:23.328 352 13169.02 536.16 56852.93 88888.00 2010-12-18 17:09:24.328 352 13168.11 536.04 56852.80 88888.00 2010-12-18 17:09:25.328 352 13165.64 534.80 56852.20 88888.00 2010-12-18 17:09:26.328 352 13168.50 535.30 56853.17 88888.00 2010-12-18 17:09:27.328 352 13166.16 534.80 56853.29 88888.00 2010-12-18 17:09:28.328 352 13168.37 535.54 56852.93 88888.00 2010-12-18 17:09:29.328 352 13169.02 535.54 56853.05 88888.00 2010-12-18 17:09:30.328 352 13168.89 535.05 56853.05 88888.00 2010-12-18 17:09:31.328 352 13168.76 534.92 56853.54 88888.00 2010-12-18 17:09:32.328 352 13166.16 535.30 56853.05 88888.00 2010-12-18 17:09:33.328 352 13167.33 535.17 56852.68 88888.00 2010-12-18 17:09:34.328 352 13164.08 535.30 56852.93 88888.00 2010-12-18 17:09:35.328 352 13168.89 535.17 56852.32 88888.00 2010-12-18 17:09:36.328 352 13167.85 535.92 56852.93 88888.00 2010-12-18 17:09:37.328 352 13163.69 536.16 56853.05 88888.00 2010-12-18 17:09:38.328 352 13165.90 535.92 56852.44 88888.00 2010-12-18 17:09:39.328 352 13166.81 536.16 56852.93 88888.00 2010-12-18 17:09:40.328 352 13165.90 536.29 56852.93 88888.00 2010-12-18 17:09:41.328 352 13166.29 536.29 56852.93 88888.00 2010-12-18 17:09:42.328 352 13165.77 536.16 56853.54 88888.00 2010-12-18 17:09:43.328 352 13165.77 536.66 56852.93 88888.00 2010-12-18 17:09:44.328 352 13166.03 535.92 56853.66 88888.00 2010-12-18 17:09:45.328 352 13166.68 536.91 56852.80 88888.00 2010-12-18 17:09:46.328 352 13165.51 536.41 56852.56 88888.00 2010-12-18 17:09:47.328 352 13165.25 536.66 56852.80 88888.00 2010-12-18 17:09:48.328 352 13166.81 536.66 56853.17 88888.00 2010-12-18 17:09:49.328 352 13166.81 536.53 56852.80 88888.00 2010-12-18 17:09:50.328 352 13166.94 536.16 56853.42 88888.00 2010-12-18 17:09:51.328 352 13165.64 535.92 56852.56 88888.00 2010-12-18 17:09:52.328 352 13165.77 536.29 56853.66 88888.00 2010-12-18 17:09:53.328 352 13166.42 536.04 56852.80 88888.00 2010-12-18 17:09:54.328 352 13166.68 536.16 56853.17 88888.00 2010-12-18 17:09:55.328 352 13166.03 535.54 56853.17 88888.00 2010-12-18 17:09:56.328 352 13165.12 535.30 56853.17 88888.00 2010-12-18 17:09:57.328 352 13163.95 535.17 56852.44 88888.00 2010-12-18 17:09:58.328 352 13169.02 535.30 56853.54 88888.00 2010-12-18 17:09:59.328 352 13168.24 535.17 56853.54 88888.00 2010-12-18 17:10:00.328 352 13167.85 535.30 56853.17 88888.00 2010-12-18 17:10:01.328 352 13166.68 535.17 56853.29 88888.00 2010-12-18 17:10:02.328 352 13168.37 535.05 56853.91 88888.00 2010-12-18 17:10:03.328 352 13168.89 534.92 56853.05 88888.00 2010-12-18 17:10:04.328 352 13169.15 534.80 56853.79 88888.00 2010-12-18 17:10:05.328 352 13151.48 535.92 56853.54 88888.00 2010-12-18 17:10:06.328 352 13153.56 535.42 56853.17 88888.00 2010-12-18 17:10:07.328 352 13157.72 535.05 56853.29 88888.00 2010-12-18 17:10:08.328 352 13168.24 535.79 56853.42 88888.00 2010-12-18 17:10:09.328 352 13167.98 535.54 56853.05 88888.00 2010-12-18 17:10:10.328 352 13165.51 535.67 56853.79 88888.00 2010-12-18 17:10:11.328 352 13168.63 535.54 56853.29 88888.00 2010-12-18 17:10:12.328 352 13167.72 535.79 56853.29 88888.00 2010-12-18 17:10:13.328 352 13162.91 536.04 56853.29 88888.00 2010-12-18 17:10:14.328 352 13165.64 535.42 56853.42 88888.00 2010-12-18 17:10:15.328 352 13164.60 536.04 56852.68 88888.00 2010-12-18 17:10:16.328 352 13164.21 535.67 56853.42 88888.00 2010-12-18 17:10:17.328 352 13166.03 535.79 56853.42 88888.00 2010-12-18 17:10:18.328 352 13152.91 535.79 56853.66 88888.00 2010-12-18 17:10:19.328 352 13154.60 536.29 56852.68 88888.00 2010-12-18 17:10:20.328 352 13155.64 535.30 56853.17 88888.00 2010-12-18 17:10:21.328 352 13156.94 535.67 56853.66 88888.00 2010-12-18 17:10:22.328 352 13156.42 536.16 56852.80 88888.00 2010-12-18 17:10:23.328 352 13156.81 535.30 56853.79 88888.00 2010-12-18 17:10:24.328 352 13156.03 536.29 56853.54 88888.00 2010-12-18 17:10:25.328 352 13154.08 535.79 56853.17 88888.00 2010-12-18 17:10:26.328 352 13154.99 535.05 56853.29 88888.00 2010-12-18 17:10:27.328 352 13155.25 535.92 56853.42 88888.00 2010-12-18 17:10:28.328 352 13156.16 536.04 56853.05 88888.00 2010-12-18 17:10:29.328 352 13157.07 536.53 56854.27 88888.00 2010-12-18 17:10:30.328 352 13154.86 536.16 56854.15 88888.00 2010-12-18 17:10:31.328 352 13155.77 536.29 56853.42 88888.00 2010-12-18 17:10:32.328 352 13154.47 536.29 56853.66 88888.00 2010-12-18 17:10:33.328 352 13157.20 536.78 56853.66 88888.00 2010-12-18 17:10:34.328 352 13153.04 536.53 56853.54 88888.00 2010-12-18 17:10:35.328 352 13154.08 536.16 56854.03 88888.00 2010-12-18 17:10:36.328 352 13154.21 536.53 56853.66 88888.00 2010-12-18 17:10:37.328 352 13154.21 536.16 56853.17 88888.00 2010-12-18 17:10:38.328 352 13153.95 535.79 56853.91 88888.00 2010-12-18 17:10:39.328 352 13154.47 536.16 56853.79 88888.00 2010-12-18 17:10:40.328 352 13161.10 536.29 56854.03 88888.00 2010-12-18 17:10:41.328 352 13161.88 536.66 56853.42 88888.00 2010-12-18 17:10:42.328 352 13161.36 536.04 56853.91 88888.00 2010-12-18 17:10:43.328 352 13160.19 535.92 56854.03 88888.00 2010-12-18 17:10:44.328 352 13158.50 535.67 56854.15 88888.00 2010-12-18 17:10:45.328 352 13157.07 535.79 56853.79 88888.00 2010-12-18 17:10:46.328 352 13157.07 535.79 56853.42 88888.00 2010-12-18 17:10:47.328 352 13159.67 535.54 56853.91 88888.00 2010-12-18 17:10:48.328 352 13158.50 535.30 56853.91 88888.00 2010-12-18 17:10:49.328 352 13159.54 535.30 56853.91 88888.00 2010-12-18 17:10:50.328 352 13158.89 535.54 56853.54 88888.00 2010-12-18 17:10:51.328 352 13154.47 535.30 56853.66 88888.00 2010-12-18 17:10:52.328 352 13153.69 534.43 56853.42 88888.00 2010-12-18 17:10:53.328 352 13159.93 534.43 56853.54 88888.00 2010-12-18 17:10:54.328 352 13158.50 534.92 56853.79 88888.00 2010-12-18 17:10:55.328 352 13159.15 534.18 56853.91 88888.00 2010-12-18 17:10:56.328 352 13159.02 534.43 56854.03 88888.00 2010-12-18 17:10:57.328 352 13157.98 533.81 56853.91 88888.00 2010-12-18 17:10:58.328 352 13159.67 533.81 56853.42 88888.00 2010-12-18 17:10:59.328 352 13159.54 534.43 56853.05 88888.00 2010-12-18 17:11:00.328 352 13160.32 533.44 56853.66 88888.00 2010-12-18 17:11:01.328 352 13159.28 534.06 56854.03 88888.00 2010-12-18 17:11:02.328 352 13159.80 534.06 56853.29 88888.00 2010-12-18 17:11:03.328 352 13160.45 533.93 56853.91 88888.00 2010-12-18 17:11:04.328 352 13162.26 534.06 56853.91 88888.00 2010-12-18 17:11:05.328 352 13160.84 533.69 56853.79 88888.00 2010-12-18 17:11:06.328 352 13161.88 533.69 56853.91 88888.00 2010-12-18 17:11:07.328 352 13161.75 533.69 56853.66 88888.00 2010-12-18 17:11:08.328 352 13161.36 533.69 56854.15 88888.00 2010-12-18 17:11:09.328 352 13161.49 533.31 56853.91 88888.00 2010-12-18 17:11:10.328 352 13161.75 533.56 56853.66 88888.00 2010-12-18 17:11:11.328 352 13161.36 533.81 56854.27 88888.00 2010-12-18 17:11:12.328 352 13159.67 534.06 56853.42 88888.00 2010-12-18 17:11:13.328 352 13155.25 534.06 56853.79 88888.00 2010-12-18 17:11:14.328 352 13157.98 534.18 56853.79 88888.00 2010-12-18 17:11:15.328 352 13157.46 534.92 56853.29 88888.00 2010-12-18 17:11:16.328 352 13156.55 534.68 56853.66 88888.00 2010-12-18 17:11:17.328 352 13157.20 534.55 56854.03 88888.00 2010-12-18 17:11:18.328 352 13159.54 535.05 56853.17 88888.00 2010-12-18 17:11:19.328 352 13157.07 534.80 56853.54 88888.00 2010-12-18 17:11:20.328 352 13158.37 535.30 56853.66 88888.00 2010-12-18 17:11:21.328 352 13160.45 535.05 56853.66 88888.00 2010-12-18 17:11:22.328 352 13157.72 535.42 56853.17 88888.00 2010-12-18 17:11:23.328 352 13157.98 535.79 56852.93 88888.00 2010-12-18 17:11:24.328 352 13159.02 535.67 56853.91 88888.00 2010-12-18 17:11:25.328 352 13157.07 534.80 56853.05 88888.00 2010-12-18 17:11:26.328 352 13158.24 535.67 56854.03 88888.00 2010-12-18 17:11:27.328 352 13156.68 535.54 56853.05 88888.00 2010-12-18 17:11:28.328 352 13170.58 536.04 56853.17 88888.00 2010-12-18 17:11:29.328 352 13169.67 535.67 56854.03 88888.00 2010-12-18 17:11:30.328 352 13170.58 534.80 56853.17 88888.00 2010-12-18 17:11:31.328 352 13168.76 535.67 56853.79 88888.00 2010-12-18 17:11:32.328 352 13169.67 535.54 56854.03 88888.00 2010-12-18 17:11:33.328 352 13166.55 535.05 56853.54 88888.00 2010-12-18 17:11:34.328 352 13158.11 535.30 56854.15 88888.00 2010-12-18 17:11:35.328 352 13154.86 535.30 56853.05 88888.00 2010-12-18 17:11:36.328 352 13156.55 534.43 56853.66 88888.00 2010-12-18 17:11:37.328 352 13179.42 534.55 56853.66 88888.00 2010-12-18 17:11:38.328 352 13168.76 534.80 56853.91 88888.00 2010-12-18 17:11:39.328 352 13156.68 534.92 56853.29 88888.00 2010-12-18 17:11:40.328 352 13155.90 534.55 56853.29 88888.00 2010-12-18 17:11:41.328 352 13155.90 533.81 56853.17 88888.00 2010-12-18 17:11:42.328 352 13155.64 533.81 56852.80 88888.00 2010-12-18 17:11:43.328 352 13158.24 533.69 56853.79 88888.00 2010-12-18 17:11:44.328 352 13159.41 533.07 56853.29 88888.00 2010-12-18 17:11:45.328 352 13159.28 533.31 56854.27 88888.00 2010-12-18 17:11:46.328 352 13157.46 533.19 56853.79 88888.00 2010-12-18 17:11:47.328 352 13159.54 533.44 56853.54 88888.00 2010-12-18 17:11:48.328 352 13160.32 533.19 56853.66 88888.00 2010-12-18 17:11:49.328 352 13159.93 532.94 56853.79 88888.00 2010-12-18 17:11:50.328 352 13162.00 532.45 56853.42 88888.00 2010-12-18 17:11:51.328 352 13160.84 533.07 56853.66 88888.00 2010-12-18 17:11:52.328 352 13160.32 532.70 56853.54 88888.00 2010-12-18 17:11:53.328 352 13161.75 532.70 56853.66 88888.00 2010-12-18 17:11:54.328 352 13160.97 533.56 56853.91 88888.00 2010-12-18 17:11:55.328 352 13159.54 532.82 56853.66 88888.00 2010-12-18 17:11:56.328 352 13161.88 532.94 56853.29 88888.00 2010-12-18 17:11:57.328 352 13160.06 533.19 56852.80 88888.00 2010-12-18 17:11:58.328 352 13161.36 533.44 56853.42 88888.00 2010-12-18 17:11:59.328 352 13160.71 534.06 56852.68 88888.00 2010-12-18 17:12:00.328 352 13160.32 533.93 56852.93 88888.00 2010-12-18 17:12:01.328 352 13160.71 534.43 56853.17 88888.00 2010-12-18 17:12:02.328 352 13161.36 534.68 56853.17 88888.00 2010-12-18 17:12:03.328 352 13158.89 535.17 56853.17 88888.00 2010-12-18 17:12:04.328 352 13159.28 535.92 56853.17 88888.00 2010-12-18 17:12:05.328 352 13159.54 536.41 56853.05 88888.00 2010-12-18 17:12:06.328 352 13157.72 536.41 56852.80 88888.00 2010-12-18 17:12:07.328 352 13157.98 536.53 56853.29 88888.00 2010-12-18 17:12:08.328 352 13157.59 536.91 56853.42 88888.00 2010-12-18 17:12:09.328 352 13158.76 537.28 56853.29 88888.00 2010-12-18 17:12:10.328 352 13158.37 537.28 56852.80 88888.00 2010-12-18 17:12:11.328 352 13156.16 536.78 56853.66 88888.00 2010-12-18 17:12:12.328 352 13157.59 536.41 56853.79 88888.00 2010-12-18 17:12:13.328 352 13157.59 536.41 56853.17 88888.00 2010-12-18 17:12:14.328 352 13156.29 536.78 56853.54 88888.00 2010-12-18 17:12:15.328 352 13157.98 536.91 56852.80 88888.00 2010-12-18 17:12:16.328 352 13157.72 536.78 56853.42 88888.00 2010-12-18 17:12:17.328 352 13159.67 536.78 56853.05 88888.00 2010-12-18 17:12:18.328 352 13157.46 536.04 56853.29 88888.00 2010-12-18 17:12:19.328 352 13155.90 536.91 56853.05 88888.00 2010-12-18 17:12:20.328 352 13156.68 535.92 56853.17 88888.00 2010-12-18 17:12:21.328 352 13157.85 536.04 56852.68 88888.00 2010-12-18 17:12:22.328 352 13156.94 536.29 56853.29 88888.00 2010-12-18 17:12:23.328 352 13158.24 535.17 56853.29 88888.00 2010-12-18 17:12:24.328 352 13158.76 535.05 56852.93 88888.00 2010-12-18 17:12:25.328 352 13160.06 535.05 56853.29 88888.00 2010-12-18 17:12:26.328 352 13159.41 535.17 56853.05 88888.00 2010-12-18 17:12:27.328 352 13159.02 534.80 56853.17 88888.00 2010-12-18 17:12:28.328 352 13161.49 534.43 56853.05 88888.00 2010-12-18 17:12:29.328 352 13159.02 535.17 56853.66 88888.00 2010-12-18 17:12:30.328 352 13158.76 534.43 56852.93 88888.00 2010-12-18 17:12:31.328 352 13158.24 533.81 56853.54 88888.00 2010-12-18 17:12:32.328 352 13158.24 533.81 56853.66 88888.00 2010-12-18 17:12:33.328 352 13158.24 534.31 56853.66 88888.00 2010-12-18 17:12:34.328 352 13159.28 533.44 56853.79 88888.00 2010-12-18 17:12:35.328 352 13158.37 534.31 56853.66 88888.00 2010-12-18 17:12:36.328 352 13157.85 533.69 56853.29 88888.00 2010-12-18 17:12:37.328 352 13156.16 533.44 56853.42 88888.00 2010-12-18 17:12:38.328 352 13157.59 534.18 56854.03 88888.00 2010-12-18 17:12:39.328 352 13156.94 534.18 56853.42 88888.00 2010-12-18 17:12:40.328 352 13157.07 533.69 56853.79 88888.00 2010-12-18 17:12:41.328 352 13156.94 534.06 56853.17 88888.00 2010-12-18 17:12:42.328 352 13156.29 533.19 56853.17 88888.00 2010-12-18 17:12:43.328 352 13154.47 533.56 56853.42 88888.00 2010-12-18 17:12:44.328 352 13155.38 533.81 56853.42 88888.00 2010-12-18 17:12:45.328 352 13155.64 534.31 56853.29 88888.00 2010-12-18 17:12:46.328 352 13154.47 533.81 56853.42 88888.00 2010-12-18 17:12:47.328 352 13154.73 533.81 56853.17 88888.00 2010-12-18 17:12:48.328 352 13154.73 533.93 56853.42 88888.00 2010-12-18 17:12:49.328 352 13155.90 534.18 56853.17 88888.00 2010-12-18 17:12:50.328 352 13156.55 534.31 56853.79 88888.00 2010-12-18 17:12:51.328 352 13155.12 534.55 56852.93 88888.00 2010-12-18 17:12:52.328 352 13155.38 534.55 56853.29 88888.00 2010-12-18 17:12:53.328 352 13157.33 534.43 56853.17 88888.00 2010-12-18 17:12:54.328 352 13157.46 534.43 56853.66 88888.00 2010-12-18 17:12:55.328 352 13155.90 534.92 56852.20 88888.00 2010-12-18 17:12:56.328 352 13156.55 535.05 56853.42 88888.00 2010-12-18 17:12:57.328 352 13156.03 534.68 56852.93 88888.00 2010-12-18 17:12:58.328 352 13158.37 535.42 56852.56 88888.00 2010-12-18 17:12:59.328 352 13158.50 535.30 56853.79 88888.00 2010-12-18 17:13:00.328 352 13158.76 535.67 56853.05 88888.00 2010-12-18 17:13:01.328 352 13158.63 535.42 56853.29 88888.00 2010-12-18 17:13:02.328 352 13157.85 535.79 56853.17 88888.00 2010-12-18 17:13:03.328 352 13157.72 536.04 56853.17 88888.00 2010-12-18 17:13:04.328 352 13156.94 535.42 56852.80 88888.00 2010-12-18 17:13:05.328 352 13157.72 536.66 56853.05 88888.00 2010-12-18 17:13:06.328 352 13157.59 536.53 56853.05 88888.00 2010-12-18 17:13:07.328 352 13158.50 536.41 56853.29 88888.00 2010-12-18 17:13:08.328 352 13159.93 535.92 56852.80 88888.00 2010-12-18 17:13:09.328 352 13159.80 535.92 56853.29 88888.00 2010-12-18 17:13:10.328 352 13158.63 536.41 56853.54 88888.00 2010-12-18 17:13:11.328 352 13160.58 535.79 56853.66 88888.00 2010-12-18 17:13:12.328 352 13159.80 535.42 56853.17 88888.00 2010-12-18 17:13:13.328 352 13160.19 536.16 56853.54 88888.00 2010-12-18 17:13:14.328 352 13161.36 535.79 56853.17 88888.00 2010-12-18 17:13:15.328 352 13161.23 535.42 56853.29 88888.00 2010-12-18 17:13:16.328 352 13160.97 534.92 56853.42 88888.00 2010-12-18 17:13:17.328 352 13161.23 535.42 56852.93 88888.00 2010-12-18 17:13:18.328 352 13161.23 534.55 56853.66 88888.00 2010-12-18 17:13:19.328 352 13161.75 535.30 56853.66 88888.00 2010-12-18 17:13:20.328 352 13160.32 535.05 56854.03 88888.00 2010-12-18 17:13:21.328 352 13160.19 534.43 56853.42 88888.00 2010-12-18 17:13:22.328 352 13158.89 534.18 56853.54 88888.00 2010-12-18 17:13:23.328 352 13157.46 533.93 56853.17 88888.00 2010-12-18 17:13:24.328 352 13160.06 534.06 56853.42 88888.00 2010-12-18 17:13:25.328 352 13160.58 534.31 56853.42 88888.00 2010-12-18 17:13:26.328 352 13161.49 534.06 56853.66 88888.00 2010-12-18 17:13:27.328 352 13161.23 534.55 56853.54 88888.00 2010-12-18 17:13:28.328 352 13160.71 533.81 56853.54 88888.00 2010-12-18 17:13:29.328 352 13160.45 534.18 56853.91 88888.00 2010-12-18 17:13:30.328 352 13159.54 533.93 56853.42 88888.00 2010-12-18 17:13:31.328 352 13156.42 534.55 56853.54 88888.00 2010-12-18 17:13:32.328 352 13157.46 534.18 56853.42 88888.00 2010-12-18 17:13:33.328 352 13156.55 534.18 56853.79 88888.00 2010-12-18 17:13:34.328 352 13156.29 534.06 56853.29 88888.00 2010-12-18 17:13:35.328 352 13156.68 534.31 56853.79 88888.00 2010-12-18 17:13:36.328 352 13157.20 533.81 56852.93 88888.00 2010-12-18 17:13:37.328 352 13155.64 534.43 56854.39 88888.00 2010-12-18 17:13:38.328 352 13156.68 533.93 56853.42 88888.00 2010-12-18 17:13:39.328 352 13157.59 534.43 56852.93 88888.00 2010-12-18 17:13:40.328 352 13157.98 533.81 56853.05 88888.00 2010-12-18 17:13:41.328 352 13159.02 534.43 56853.05 88888.00 2010-12-18 17:13:42.328 352 13158.24 534.18 56853.66 88888.00 2010-12-18 17:13:43.328 352 13158.24 533.93 56853.54 88888.00 2010-12-18 17:13:44.328 352 13158.76 533.69 56853.05 88888.00 2010-12-18 17:13:45.328 352 13157.46 534.80 56853.66 88888.00 2010-12-18 17:13:46.328 352 13157.20 534.55 56853.29 88888.00 2010-12-18 17:13:47.328 352 13155.25 534.68 56853.05 88888.00 2010-12-18 17:13:48.328 352 13156.16 534.68 56853.17 88888.00 2010-12-18 17:13:49.328 352 13157.46 535.05 56853.29 88888.00 2010-12-18 17:13:50.328 352 13156.16 535.54 56853.79 88888.00 2010-12-18 17:13:51.328 352 13159.41 535.79 56853.05 88888.00 2010-12-18 17:13:52.328 352 13159.54 535.54 56853.17 88888.00 2010-12-18 17:13:53.328 352 13158.24 536.16 56852.80 88888.00 2010-12-18 17:13:54.328 352 13156.81 535.79 56853.29 88888.00 2010-12-18 17:13:55.328 352 13157.72 536.78 56852.80 88888.00 2010-12-18 17:13:56.328 352 13161.62 536.53 56853.66 88888.00 2010-12-18 17:13:57.328 352 13162.00 536.66 56853.42 88888.00 2010-12-18 17:13:58.328 352 13161.75 536.29 56853.54 88888.00 2010-12-18 17:13:59.328 352 13161.36 536.41 56853.29 88888.00 2010-12-18 17:14:00.328 352 13160.97 535.92 56852.93 88888.00 2010-12-18 17:14:01.328 352 13162.39 536.29 56853.05 88888.00 2010-12-18 17:14:02.328 352 13162.26 536.29 56853.17 88888.00 2010-12-18 17:14:03.328 352 13162.00 535.79 56853.42 88888.00 2010-12-18 17:14:04.328 352 13163.04 535.42 56854.03 88888.00 2010-12-18 17:14:05.328 352 13163.95 535.30 56853.17 88888.00 2010-12-18 17:14:06.328 352 13163.04 535.42 56853.29 88888.00 2010-12-18 17:14:07.328 352 13162.39 534.43 56853.66 88888.00 2010-12-18 17:14:08.328 352 13163.04 534.06 56853.42 88888.00 2010-12-18 17:14:09.328 352 13162.91 534.18 56853.42 88888.00 2010-12-18 17:14:10.328 352 13162.26 534.68 56853.29 88888.00 2010-12-18 17:14:11.328 352 13162.13 533.81 56853.54 88888.00 2010-12-18 17:14:12.328 352 13161.62 533.44 56854.15 88888.00 2010-12-18 17:14:13.328 352 13161.10 533.81 56853.91 88888.00 2010-12-18 17:14:14.328 352 13160.19 533.31 56853.91 88888.00 2010-12-18 17:14:15.328 352 13161.23 533.93 56853.91 88888.00 2010-12-18 17:14:16.328 352 13160.84 533.56 56854.03 88888.00 2010-12-18 17:14:17.328 352 13161.49 533.19 56853.54 88888.00 2010-12-18 17:14:18.328 352 13162.26 533.69 56853.54 88888.00 2010-12-18 17:14:19.328 352 13160.71 534.18 56854.03 88888.00 2010-12-18 17:14:20.328 352 13160.97 534.43 56853.79 88888.00 2010-12-18 17:14:21.328 352 13160.58 534.18 56854.39 88888.00 2010-12-18 17:14:22.328 352 13160.58 534.68 56854.03 88888.00 2010-12-18 17:14:23.328 352 13160.45 534.68 56854.03 88888.00 2010-12-18 17:14:24.328 352 13157.98 535.05 56853.42 88888.00 2010-12-18 17:14:25.328 352 13158.76 535.05 56853.91 88888.00 2010-12-18 17:14:26.328 352 13158.37 535.67 56853.05 88888.00 2010-12-18 17:14:27.328 352 13157.85 535.05 56853.29 88888.00 2010-12-18 17:14:28.328 352 13156.81 535.54 56853.54 88888.00 2010-12-18 17:14:29.328 352 13157.72 535.54 56853.54 88888.00 2010-12-18 17:14:30.328 352 13159.67 535.79 56853.54 88888.00 2010-12-18 17:14:31.328 352 13160.06 535.67 56853.42 88888.00 2010-12-18 17:14:32.328 352 13158.76 535.79 56853.42 88888.00 2010-12-18 17:14:33.328 352 13159.93 536.41 56853.29 88888.00 2010-12-18 17:14:34.328 352 13160.45 536.29 56853.42 88888.00 2010-12-18 17:14:35.328 352 13160.32 535.92 56853.29 88888.00 2010-12-18 17:14:36.328 352 13157.20 536.04 56853.17 88888.00 2010-12-18 17:14:37.328 352 13159.41 535.92 56853.91 88888.00 2010-12-18 17:14:38.328 352 13160.32 536.04 56853.79 88888.00 2010-12-18 17:14:39.328 352 13161.23 536.04 56853.29 88888.00 2010-12-18 17:14:40.328 352 13161.62 537.03 56853.42 88888.00 2010-12-18 17:14:41.328 352 13163.69 536.41 56853.05 88888.00 2010-12-18 17:14:42.328 352 13164.34 536.16 56853.05 88888.00 2010-12-18 17:14:43.328 352 13161.88 535.79 56853.66 88888.00 2010-12-18 17:14:44.328 352 13162.78 535.79 56853.29 88888.00 2010-12-18 17:14:45.328 352 13162.65 535.54 56853.54 88888.00 2010-12-18 17:14:46.328 352 13163.56 535.92 56852.93 88888.00 2010-12-18 17:14:47.328 352 13163.69 536.04 56853.79 88888.00 2010-12-18 17:14:48.328 352 13163.95 535.54 56853.66 88888.00 2010-12-18 17:14:49.328 352 13163.56 535.42 56853.42 88888.00 2010-12-18 17:14:50.328 352 13163.43 535.92 56853.54 88888.00 2010-12-18 17:14:51.328 352 13164.73 535.67 56853.29 88888.00 2010-12-18 17:14:52.328 352 13163.17 535.42 56853.66 88888.00 2010-12-18 17:14:53.328 352 13163.82 535.54 56853.54 88888.00 2010-12-18 17:14:54.328 352 13164.60 535.67 56853.17 88888.00 2010-12-18 17:14:55.328 352 13164.60 535.54 56853.29 88888.00 2010-12-18 17:14:56.328 352 13164.08 536.41 56854.03 88888.00 2010-12-18 17:14:57.328 352 13164.60 535.54 56853.42 88888.00 2010-12-18 17:14:58.328 352 13165.51 535.92 56853.66 88888.00 2010-12-18 17:14:59.328 352 13164.60 534.92 56853.79 88888.00 2010-12-18 17:15:00.328 352 13165.77 535.54 56853.17 88888.00 2010-12-18 17:15:01.328 352 13163.17 535.42 56853.54 88888.00 2010-12-18 17:15:02.328 352 13163.30 535.54 56853.66 88888.00 2010-12-18 17:15:03.328 352 13163.43 534.80 56854.03 88888.00 2010-12-18 17:15:04.328 352 13162.52 535.05 56853.29 88888.00 2010-12-18 17:15:05.328 352 13162.78 535.05 56853.79 88888.00 2010-12-18 17:15:06.328 352 13163.04 534.80 56853.79 88888.00 2010-12-18 17:15:07.328 352 13162.52 535.17 56853.91 88888.00 2010-12-18 17:15:08.328 352 13162.65 534.55 56853.42 88888.00 2010-12-18 17:15:09.328 352 13162.78 534.80 56853.66 88888.00 2010-12-18 17:15:10.328 352 13161.88 534.68 56853.91 88888.00 2010-12-18 17:15:11.328 352 13160.84 535.05 56853.66 88888.00 2010-12-18 17:15:12.328 352 13161.23 535.42 56853.79 88888.00 2010-12-18 17:15:13.328 352 13162.00 534.80 56854.03 88888.00 2010-12-18 17:15:14.328 352 13162.00 535.30 56853.79 88888.00 2010-12-18 17:15:15.328 352 13161.36 534.68 56854.03 88888.00 2010-12-18 17:15:16.328 352 13160.84 534.80 56854.39 88888.00 2010-12-18 17:15:17.328 352 13160.71 534.68 56854.03 88888.00 2010-12-18 17:15:18.328 352 13161.10 535.17 56855.01 88888.00 2010-12-18 17:15:19.328 352 13160.58 535.30 56854.27 88888.00 2010-12-18 17:15:20.328 352 13159.41 534.55 56853.42 88888.00 2010-12-18 17:15:21.328 352 13159.80 535.67 56853.79 88888.00 2010-12-18 17:15:22.328 352 13160.06 534.92 56854.15 88888.00 2010-12-18 17:15:23.328 352 13161.10 535.42 56853.79 88888.00 2010-12-18 17:15:24.328 352 13160.19 535.30 56853.29 88888.00 2010-12-18 17:15:25.328 352 13159.28 535.42 56854.39 88888.00 2010-12-18 17:15:26.328 352 13160.71 535.42 56854.27 88888.00 2010-12-18 17:15:27.328 352 13162.52 534.80 56853.79 88888.00 2010-12-18 17:15:28.328 352 13162.13 535.79 56854.03 88888.00 2010-12-18 17:15:29.328 352 13162.91 535.54 56854.15 88888.00 2010-12-18 17:15:30.328 352 13163.30 535.42 56853.79 88888.00 2010-12-18 17:15:31.328 352 13156.03 535.54 56854.15 88888.00 2010-12-18 17:15:32.328 352 13159.54 535.54 56853.17 88888.00 2010-12-18 17:15:33.328 352 13160.58 536.16 56853.29 88888.00 2010-12-18 17:15:34.328 352 13161.62 535.42 56853.79 88888.00 2010-12-18 17:15:35.328 352 13160.84 535.92 56853.66 88888.00 2010-12-18 17:15:36.328 352 13161.75 534.80 56853.91 88888.00 2010-12-18 17:15:37.328 352 13161.36 534.80 56854.03 88888.00 2010-12-18 17:15:38.328 352 13161.88 534.92 56854.27 88888.00 2010-12-18 17:15:39.328 352 13160.19 535.17 56853.91 88888.00 2010-12-18 17:15:40.328 352 13162.26 534.55 56853.54 88888.00 2010-12-18 17:15:41.328 352 13163.04 534.55 56854.03 88888.00 2010-12-18 17:15:42.328 352 13162.13 534.43 56853.66 88888.00 2010-12-18 17:15:43.328 352 13164.47 534.55 56853.54 88888.00 2010-12-18 17:15:44.328 352 13163.30 534.06 56853.29 88888.00 2010-12-18 17:15:45.328 352 13162.39 534.80 56853.79 88888.00 2010-12-18 17:15:46.328 352 13163.82 534.18 56853.54 88888.00 2010-12-18 17:15:47.328 352 13162.65 534.80 56853.91 88888.00 2010-12-18 17:15:48.328 352 13163.30 534.31 56854.03 88888.00 2010-12-18 17:15:49.328 352 13162.00 533.69 56853.79 88888.00 2010-12-18 17:15:50.328 352 13162.91 534.31 56853.66 88888.00 2010-12-18 17:15:51.328 352 13162.78 533.44 56853.79 88888.00 2010-12-18 17:15:52.328 352 13159.54 534.43 56853.42 88888.00 2010-12-18 17:15:53.328 352 13163.95 534.06 56853.91 88888.00 2010-12-18 17:15:54.328 352 13167.20 533.81 56853.17 88888.00 2010-12-18 17:15:55.328 352 13167.46 534.43 56853.05 88888.00 2010-12-18 17:15:56.328 352 13167.46 533.81 56853.29 88888.00 2010-12-18 17:15:57.328 352 13167.33 534.43 56853.91 88888.00 2010-12-18 17:15:58.328 352 13167.07 534.43 56853.29 88888.00 2010-12-18 17:15:59.328 352 13167.20 534.68 56854.39 88888.00 2010-12-18 17:16:00.327 352 13163.30 534.06 56853.17 88888.00 2010-12-18 17:16:01.327 352 13154.34 535.30 56853.66 88888.00 2010-12-18 17:16:02.327 352 13155.51 535.54 56853.91 88888.00 2010-12-18 17:16:03.327 352 13167.20 534.68 56854.03 88888.00 2010-12-18 17:16:04.327 352 13166.55 535.30 56853.66 88888.00 2010-12-18 17:16:05.327 352 13166.55 535.42 56853.42 88888.00 2010-12-18 17:16:06.327 352 13166.81 535.79 56853.05 88888.00 2010-12-18 17:16:07.327 352 13166.29 536.16 56853.79 88888.00 2010-12-18 17:16:08.327 352 13166.16 536.16 56853.66 88888.00 2010-12-18 17:16:09.327 352 13165.12 535.92 56853.54 88888.00 2010-12-18 17:16:10.327 352 13165.64 536.04 56853.29 88888.00 2010-12-18 17:16:11.327 352 13164.73 536.16 56853.91 88888.00 2010-12-18 17:16:12.327 352 13148.62 536.41 56853.54 88888.00 2010-12-18 17:16:13.327 352 13179.42 536.16 56854.39 88888.00 2010-12-18 17:16:14.327 352 13175.91 537.03 56854.03 88888.00 2010-12-18 17:16:15.327 352 13174.35 536.78 56854.39 88888.00 2010-12-18 17:16:16.327 352 13162.78 537.03 56853.66 88888.00 2010-12-18 17:16:17.327 352 13160.19 536.29 56854.03 88888.00 2010-12-18 17:16:18.327 352 13150.70 536.66 56853.54 88888.00 2010-12-18 17:16:19.327 352 13167.59 536.29 56853.42 88888.00 2010-12-18 17:16:20.327 352 13160.71 536.16 56853.42 88888.00 2010-12-18 17:16:21.327 352 13166.29 536.04 56853.91 88888.00 2010-12-18 17:16:22.327 352 13166.68 536.16 56853.66 88888.00 2010-12-18 17:16:23.327 352 13166.16 535.92 56853.05 88888.00 2010-12-18 17:16:24.327 352 13164.34 536.04 56852.44 88888.00 2010-12-18 17:16:25.327 352 13164.73 535.54 56853.66 88888.00 2010-12-18 17:16:26.327 352 13163.56 535.92 56853.29 88888.00 2010-12-18 17:16:27.327 352 13164.99 535.54 56853.54 88888.00 2010-12-18 17:16:28.327 352 13166.68 535.05 56853.17 88888.00 2010-12-18 17:16:29.327 352 13165.51 535.17 56853.79 88888.00 2010-12-18 17:16:30.327 352 13165.38 534.92 56853.42 88888.00 2010-12-18 17:16:31.327 352 13165.25 534.68 56853.17 88888.00 2010-12-18 17:16:32.327 352 13165.77 534.55 56853.29 88888.00 2010-12-18 17:16:33.327 352 13160.97 535.42 56853.17 88888.00 2010-12-18 17:16:34.327 352 13155.64 534.92 56853.17 88888.00 2010-12-18 17:16:35.327 352 13164.86 535.05 56853.17 88888.00 2010-12-18 17:16:36.327 352 13166.42 535.05 56852.93 88888.00 2010-12-18 17:16:37.327 352 13164.34 534.68 56853.66 88888.00 2010-12-18 17:16:38.327 352 13166.16 534.68 56853.29 88888.00 2010-12-18 17:16:39.327 352 13158.89 534.31 56853.05 88888.00 2010-12-18 17:16:40.327 352 13162.65 534.68 56853.66 88888.00 2010-12-18 17:16:41.327 352 13165.38 534.43 56853.17 88888.00 2010-12-18 17:16:42.327 352 13164.47 533.44 56853.54 88888.00 2010-12-18 17:16:43.327 352 13166.42 534.18 56853.17 88888.00 2010-12-18 17:16:44.327 352 13162.26 533.93 56853.42 88888.00 2010-12-18 17:16:45.327 352 13156.42 534.55 56853.42 88888.00 2010-12-18 17:16:46.327 352 13156.55 534.55 56853.29 88888.00 2010-12-18 17:16:47.327 352 13164.86 533.93 56853.17 88888.00 2010-12-18 17:16:48.327 352 13166.03 534.31 56853.42 88888.00 2010-12-18 17:16:49.327 352 13166.29 533.69 56853.29 88888.00 2010-12-18 17:16:50.327 352 13164.34 534.18 56853.05 88888.00 2010-12-18 17:16:51.327 352 13164.99 533.69 56853.42 88888.00 2010-12-18 17:16:52.327 352 13164.60 535.05 56853.17 88888.00 2010-12-18 17:16:53.327 352 13161.23 535.05 56853.66 88888.00 2010-12-18 17:16:54.327 352 13166.16 534.43 56853.29 88888.00 2010-12-18 17:16:55.327 352 13164.47 534.92 56852.93 88888.00 2010-12-18 17:16:56.327 352 13166.42 535.17 56852.80 88888.00 2010-12-18 17:16:57.327 352 13166.68 535.17 56853.79 88888.00 2010-12-18 17:16:58.327 352 13166.68 535.05 56853.05 88888.00 2010-12-18 17:16:59.327 352 13166.68 535.54 56853.42 88888.00 2010-12-18 17:17:00.327 352 13165.90 536.04 56853.54 88888.00 2010-12-18 17:17:01.327 352 13166.29 536.29 56853.79 88888.00 2010-12-18 17:17:02.327 352 13166.03 535.92 56853.29 88888.00 2010-12-18 17:17:03.327 352 13167.20 536.16 56854.03 88888.00 2010-12-18 17:17:04.327 352 13164.86 536.53 56854.03 88888.00 2010-12-18 17:17:05.327 352 13164.60 536.78 56853.91 88888.00 2010-12-18 17:17:06.327 352 13165.90 537.03 56853.05 88888.00 2010-12-18 17:17:07.327 352 13150.44 536.91 56853.79 88888.00 2010-12-18 17:17:08.327 352 13150.96 537.28 56853.91 88888.00 2010-12-18 17:17:09.327 352 13153.17 536.78 56853.54 88888.00 2010-12-18 17:17:10.327 352 13162.00 536.91 56853.54 88888.00 2010-12-18 17:17:11.327 352 13165.51 537.15 56853.42 88888.00 2010-12-18 17:17:12.327 352 13166.29 537.40 56853.29 88888.00 2010-12-18 17:17:13.327 352 13165.90 537.03 56853.05 88888.00 2010-12-18 17:17:14.327 352 13164.73 538.14 56853.79 88888.00 2010-12-18 17:17:15.327 352 13167.07 537.65 56853.54 88888.00 2010-12-18 17:17:16.327 352 13166.03 537.28 56853.29 88888.00 2010-12-18 17:17:17.327 352 13165.38 537.03 56853.29 88888.00 2010-12-18 17:17:18.327 352 13166.03 536.91 56853.42 88888.00 2010-12-18 17:17:19.327 352 13166.55 536.41 56853.29 88888.00 2010-12-18 17:17:20.327 352 13167.46 535.92 56853.91 88888.00 2010-12-18 17:17:21.327 352 13152.00 536.16 56853.91 88888.00 2010-12-18 17:17:22.327 352 13154.21 536.29 56854.15 88888.00 2010-12-18 17:17:23.327 352 13154.08 535.54 56853.29 88888.00 2010-12-18 17:17:24.327 352 13152.13 536.41 56853.79 88888.00 2010-12-18 17:17:25.327 352 13157.98 535.67 56853.54 88888.00 2010-12-18 17:17:26.327 352 13166.55 536.16 56853.17 88888.00 2010-12-18 17:17:27.327 352 13167.72 535.79 56853.42 88888.00 2010-12-18 17:17:28.327 352 13167.46 536.16 56853.42 88888.00 2010-12-18 17:17:29.327 352 13168.11 535.92 56854.52 88888.00 2010-12-18 17:17:30.327 352 13167.59 536.04 56854.03 88888.00 2010-12-18 17:17:31.327 352 13169.80 535.42 56853.79 88888.00 2010-12-18 17:17:32.327 352 13168.37 535.92 56853.54 88888.00 2010-12-18 17:17:33.327 352 13166.55 536.16 56853.42 88888.00 2010-12-18 17:17:34.327 352 13167.72 536.41 56852.93 88888.00 2010-12-18 17:17:35.327 352 13147.58 536.53 56854.15 88888.00 2010-12-18 17:17:36.327 352 13170.19 536.16 56853.54 88888.00 2010-12-18 17:17:37.327 352 13172.79 536.41 56853.79 88888.00 2010-12-18 17:17:38.327 352 13175.78 536.78 56853.91 88888.00 2010-12-18 17:17:39.327 352 13174.74 536.04 56853.54 88888.00 2010-12-18 17:17:40.327 352 13165.77 536.29 56853.54 88888.00 2010-12-18 17:17:41.327 352 13166.68 536.53 56853.66 88888.00 2010-12-18 17:17:42.327 352 13166.68 536.91 56853.17 88888.00 2010-12-18 17:17:43.327 352 13157.98 537.40 56853.17 88888.00 2010-12-18 17:17:44.327 352 13163.82 537.77 56854.15 88888.00 2010-12-18 17:17:45.327 352 13166.68 537.53 56853.79 88888.00 2010-12-18 17:17:46.327 352 13167.72 537.40 56853.54 88888.00 2010-12-18 17:17:47.327 352 13165.77 537.40 56853.66 88888.00 2010-12-18 17:17:48.327 352 13165.12 536.78 56853.17 88888.00 2010-12-18 17:17:49.327 352 13159.28 537.53 56853.79 88888.00 2010-12-18 17:17:50.327 352 13170.97 537.15 56853.42 88888.00 2010-12-18 17:17:51.327 352 13160.71 537.65 56853.66 88888.00 2010-12-18 17:17:52.327 352 13166.29 537.77 56853.17 88888.00 2010-12-18 17:17:53.327 352 13167.85 537.53 56853.29 88888.00 2010-12-18 17:17:54.327 352 13169.54 538.39 56854.03 88888.00 2010-12-18 17:17:55.327 352 13169.02 538.52 56853.42 88888.00 2010-12-18 17:17:56.327 352 13170.71 537.77 56854.03 88888.00 2010-12-18 17:17:57.327 352 13177.08 538.52 56854.15 88888.00 2010-12-18 17:17:58.327 352 13177.21 537.65 56853.91 88888.00 2010-12-18 17:17:59.327 352 13177.21 537.77 56853.54 88888.00 2010-12-18 17:18:00.327 352 13177.60 537.65 56853.66 88888.00 2010-12-18 17:18:01.327 352 13177.21 538.27 56853.66 88888.00 2010-12-18 17:18:02.327 352 13176.69 537.77 56853.42 88888.00 2010-12-18 17:18:03.327 352 13164.21 538.02 56852.93 88888.00 2010-12-18 17:18:04.327 352 13168.24 538.14 56853.29 88888.00 2010-12-18 17:18:05.327 352 13168.63 537.90 56853.79 88888.00 2010-12-18 17:18:06.327 352 13168.63 537.90 56853.17 88888.00 2010-12-18 17:18:07.327 352 13167.72 537.90 56853.29 88888.00 2010-12-18 17:18:08.327 352 13168.24 538.02 56853.66 88888.00 2010-12-18 17:18:09.327 352 13169.02 537.40 56854.15 88888.00 2010-12-18 17:18:10.327 352 13169.54 537.28 56853.79 88888.00 2010-12-18 17:18:11.327 352 13170.32 537.03 56854.39 88888.00 2010-12-18 17:18:12.327 352 13179.42 536.41 56854.27 88888.00 2010-12-18 17:18:13.327 352 13177.60 536.41 56854.27 88888.00 2010-12-18 17:18:14.327 352 13178.12 536.66 56854.27 88888.00 2010-12-18 17:18:15.327 352 13177.99 536.29 56853.66 88888.00 2010-12-18 17:18:16.327 352 13177.60 536.41 56854.15 88888.00 2010-12-18 17:18:17.327 352 13177.34 536.29 56854.76 88888.00 2010-12-18 17:18:18.327 352 13177.34 536.04 56854.27 88888.00 2010-12-18 17:18:19.327 352 13148.23 536.53 56853.29 88888.00 2010-12-18 17:18:20.327 352 13179.03 536.04 56854.88 88888.00 2010-12-18 17:18:21.327 352 13177.73 535.79 56854.27 88888.00 2010-12-18 17:18:22.327 352 13176.43 536.91 56854.03 88888.00 2010-12-18 17:18:23.327 352 13176.56 536.04 56854.27 88888.00 2010-12-18 17:18:24.327 352 13176.82 536.16 56854.64 88888.00 2010-12-18 17:18:25.327 352 13177.34 535.79 56854.03 88888.00 2010-12-18 17:18:26.327 352 13176.95 536.78 56854.88 88888.00 2010-12-18 17:18:27.327 352 13177.08 536.41 56855.01 88888.00 2010-12-18 17:18:28.327 352 13176.95 536.41 56854.39 88888.00 2010-12-18 17:18:29.327 352 13176.95 537.28 56854.03 88888.00 2010-12-18 17:18:30.327 352 13176.17 536.91 56853.91 88888.00 2010-12-18 17:18:31.327 352 13175.65 537.15 56854.64 88888.00 2010-12-18 17:18:32.327 352 13176.30 537.40 56854.64 88888.00 2010-12-18 17:18:33.327 352 13176.30 537.90 56854.52 88888.00 2010-12-18 17:18:34.327 352 13175.39 537.53 56854.76 88888.00 2010-12-18 17:18:35.327 352 13176.17 538.27 56854.27 88888.00 2010-12-18 17:18:36.327 352 13175.91 538.14 56854.76 88888.00 2010-12-18 17:18:37.327 352 13175.65 538.27 56854.15 88888.00 2010-12-18 17:18:38.327 352 13175.91 537.77 56854.27 88888.00 2010-12-18 17:18:39.327 352 13176.04 538.27 56854.52 88888.00 2010-12-18 17:18:40.327 352 13175.91 538.14 56855.13 88888.00 2010-12-18 17:18:41.327 352 13176.17 538.27 56853.91 88888.00 2010-12-18 17:18:42.327 352 13175.78 538.27 56854.15 88888.00 2010-12-18 17:18:43.327 352 13176.30 537.65 56854.15 88888.00 2010-12-18 17:18:44.327 352 13176.30 537.77 56854.88 88888.00 2010-12-18 17:18:45.327 352 13171.62 538.64 56853.66 88888.00 2010-12-18 17:18:46.327 352 13173.57 537.90 56853.79 88888.00 2010-12-18 17:18:47.327 352 13160.45 538.27 56854.39 88888.00 2010-12-18 17:18:48.327 352 13146.67 538.14 56853.79 88888.00 2010-12-18 17:18:49.327 352 13168.11 538.02 56853.91 88888.00 2010-12-18 17:18:50.327 352 13172.27 537.03 56854.15 88888.00 2010-12-18 17:18:51.327 352 13167.20 537.15 56854.15 88888.00 2010-12-18 17:18:52.327 352 13164.73 537.65 56853.79 88888.00 2010-12-18 17:18:53.327 352 13159.41 537.28 56855.13 88888.00 2010-12-18 17:18:54.327 352 13169.28 537.40 56854.52 88888.00 2010-12-18 17:18:55.327 352 13170.84 537.77 56854.52 88888.00 2010-12-18 17:18:56.327 352 13176.30 536.91 56854.64 88888.00 2010-12-18 17:18:57.327 352 13178.25 537.53 56854.52 88888.00 2010-12-18 17:18:58.327 352 13177.86 537.65 56854.39 88888.00 2010-12-18 17:18:59.327 352 13177.60 537.40 56855.13 88888.00 2010-12-18 17:19:00.327 352 13178.12 537.53 56854.76 88888.00 2010-12-18 17:19:01.327 352 13177.60 537.65 56855.01 88888.00 2010-12-18 17:19:02.327 352 13177.34 537.40 56854.88 88888.00 2010-12-18 17:19:03.327 352 13177.21 537.40 56855.13 88888.00 2010-12-18 17:19:04.327 352 13176.82 537.53 56855.37 88888.00 2010-12-18 17:19:05.327 352 13177.99 537.28 56854.76 88888.00 2010-12-18 17:19:06.327 352 13177.21 537.15 56855.13 88888.00 2010-12-18 17:19:07.327 352 13177.34 537.53 56854.52 88888.00 2010-12-18 17:19:08.327 352 13177.60 537.03 56855.01 88888.00 2010-12-18 17:19:09.327 352 13177.47 536.78 56855.01 88888.00 2010-12-18 17:19:10.327 352 13177.60 536.78 56855.50 88888.00 2010-12-18 17:19:11.327 352 13177.34 537.28 56855.37 88888.00 2010-12-18 17:19:12.327 352 13177.73 537.40 56855.13 88888.00 2010-12-18 17:19:13.327 352 13176.69 537.28 56854.76 88888.00 2010-12-18 17:19:14.327 352 13175.52 537.15 56855.13 88888.00 2010-12-18 17:19:15.327 352 13176.82 537.65 56855.37 88888.00 2010-12-18 17:19:16.327 352 13176.17 538.14 56854.52 88888.00 2010-12-18 17:19:17.327 352 13176.56 537.90 56855.62 88888.00 2010-12-18 17:19:18.327 352 13175.78 537.03 56854.76 88888.00 2010-12-18 17:19:19.327 352 13175.52 537.65 56855.13 88888.00 2010-12-18 17:19:20.327 352 13175.78 537.65 56854.52 88888.00 2010-12-18 17:19:21.327 352 13175.39 537.77 56855.13 88888.00 2010-12-18 17:19:22.327 352 13175.13 537.15 56854.76 88888.00 2010-12-18 17:19:23.327 352 13175.26 538.02 56854.76 88888.00 2010-12-18 17:19:24.327 352 13175.65 537.28 56854.88 88888.00 2010-12-18 17:19:25.327 352 13174.61 537.28 56855.25 88888.00 2010-12-18 17:19:26.327 352 13174.87 538.02 56855.13 88888.00 2010-12-18 17:19:27.327 352 13175.26 537.77 56855.25 88888.00 2010-12-18 17:19:28.327 352 13175.65 538.52 56855.37 88888.00 2010-12-18 17:19:29.327 352 13175.26 538.64 56854.64 88888.00 2010-12-18 17:19:30.327 352 13174.74 538.52 56855.13 88888.00 2010-12-18 17:19:31.327 352 13175.13 538.89 56854.64 88888.00 2010-12-18 17:19:32.327 352 13175.00 538.14 56854.27 88888.00 2010-12-18 17:19:33.327 352 13174.74 538.64 56854.76 88888.00 2010-12-18 17:19:34.327 352 13174.74 538.14 56855.13 88888.00 2010-12-18 17:19:35.327 352 13176.17 538.14 56854.64 88888.00 2010-12-18 17:19:36.327 352 13176.43 538.39 56854.88 88888.00 2010-12-18 17:19:37.327 352 13176.30 537.90 56854.88 88888.00 2010-12-18 17:19:38.327 352 13176.43 537.90 56854.64 88888.00 2010-12-18 17:19:39.327 352 13175.91 537.03 56854.15 88888.00 2010-12-18 17:19:40.327 352 13176.43 537.28 56855.01 88888.00 2010-12-18 17:19:41.327 352 13176.69 537.65 56854.76 88888.00 2010-12-18 17:19:42.327 352 13176.95 536.41 56854.76 88888.00 2010-12-18 17:19:43.327 352 13177.34 537.03 56854.64 88888.00 2010-12-18 17:19:44.327 352 13176.43 536.04 56855.01 88888.00 2010-12-18 17:19:45.327 352 13177.34 536.29 56854.52 88888.00 2010-12-18 17:19:46.327 352 13177.73 535.42 56854.15 88888.00 2010-12-18 17:19:47.327 352 13177.60 535.92 56853.91 88888.00 2010-12-18 17:19:48.327 352 13178.51 535.79 56854.76 88888.00 2010-12-18 17:19:49.327 352 13177.08 535.54 56854.52 88888.00 2010-12-18 17:19:50.327 352 13177.21 535.79 56854.39 88888.00 2010-12-18 17:19:51.327 352 13176.95 535.79 56854.52 88888.00 2010-12-18 17:19:52.327 352 13176.04 536.29 56854.88 88888.00 2010-12-18 17:19:53.327 352 13176.95 535.92 56854.88 88888.00 2010-12-18 17:19:54.327 352 13177.21 536.78 56855.25 88888.00 2010-12-18 17:19:55.327 352 13176.56 537.03 56855.01 88888.00 2010-12-18 17:19:56.327 352 13176.17 536.53 56854.88 88888.00 2010-12-18 17:19:57.327 352 13176.04 537.15 56855.13 88888.00 2010-12-18 17:19:58.327 352 13176.56 537.15 56855.50 88888.00 2010-12-18 17:19:59.327 352 13176.04 537.28 56854.15 88888.00 2010-12-18 17:20:00.327 352 13175.26 537.53 56854.03 88888.00 2010-12-18 17:20:01.327 352 13174.87 537.90 56855.37 88888.00 2010-12-18 17:20:02.327 352 13175.13 537.53 56855.13 88888.00 2010-12-18 17:20:03.327 352 13175.26 537.28 56855.13 88888.00 2010-12-18 17:20:04.327 352 13175.00 537.53 56855.25 88888.00 2010-12-18 17:20:05.327 352 13175.00 537.65 56855.13 88888.00 2010-12-18 17:20:06.327 352 13174.35 537.40 56855.50 88888.00 2010-12-18 17:20:07.327 352 13174.87 537.03 56854.76 88888.00 2010-12-18 17:20:08.327 352 13174.48 536.66 56854.88 88888.00 2010-12-18 17:20:09.327 352 13174.09 536.53 56855.13 88888.00 2010-12-18 17:20:10.327 352 13174.09 536.66 56854.76 88888.00 2010-12-18 17:20:11.327 352 13175.00 536.66 56854.88 88888.00 2010-12-18 17:20:12.327 352 13173.96 535.67 56854.88 88888.00 2010-12-18 17:20:13.327 352 13174.74 535.67 56854.64 88888.00 2010-12-18 17:20:14.327 352 13174.87 535.54 56854.76 88888.00 2010-12-18 17:20:15.327 352 13174.48 534.43 56854.88 88888.00 2010-12-18 17:20:16.327 352 13174.09 533.69 56854.52 88888.00 2010-12-18 17:20:17.327 352 13173.96 534.92 56855.13 88888.00 2010-12-18 17:20:18.327 352 13173.44 534.55 56854.64 88888.00 2010-12-18 17:20:19.327 352 13172.92 534.55 56855.01 88888.00 2010-12-18 17:20:20.327 352 13173.70 534.55 56855.13 88888.00 2010-12-18 17:20:21.327 352 13174.35 534.92 56854.15 88888.00 2010-12-18 17:20:22.327 352 13174.09 534.18 56854.88 88888.00 2010-12-18 17:20:23.327 352 13174.48 534.43 56854.76 88888.00 2010-12-18 17:20:24.327 352 13173.96 534.18 56855.13 88888.00 2010-12-18 17:20:25.327 352 13173.96 535.05 56855.37 88888.00 2010-12-18 17:20:26.327 352 13174.22 534.92 56855.01 88888.00 2010-12-18 17:20:27.327 352 13174.35 535.67 56854.27 88888.00 2010-12-18 17:20:28.327 352 13175.26 534.92 56854.64 88888.00 2010-12-18 17:20:29.327 352 13174.61 534.55 56854.39 88888.00 2010-12-18 17:20:30.327 352 13175.52 535.54 56854.76 88888.00 2010-12-18 17:20:31.327 352 13175.78 535.17 56854.64 88888.00 2010-12-18 17:20:32.327 352 13176.17 535.05 56855.13 88888.00 2010-12-18 17:20:33.327 352 13175.91 535.42 56854.39 88888.00 2010-12-18 17:20:34.327 352 13176.04 535.79 56854.64 88888.00 2010-12-18 17:20:35.327 352 13172.27 536.04 56854.76 88888.00 2010-12-18 17:20:36.327 352 13159.67 536.66 56854.76 88888.00 2010-12-18 17:20:37.327 352 13159.28 536.41 56855.25 88888.00 2010-12-18 17:20:38.327 352 13159.15 536.16 56854.03 88888.00 2010-12-18 17:20:39.327 352 13167.07 536.91 56854.88 88888.00 2010-12-18 17:20:40.327 352 13163.30 537.03 56853.79 88888.00 2010-12-18 17:20:41.327 352 13162.00 537.40 56854.64 88888.00 2010-12-18 17:20:42.327 352 13160.06 537.77 56855.01 88888.00 2010-12-18 17:20:43.327 352 13159.93 537.15 56854.39 88888.00 2010-12-18 17:20:44.327 352 13157.59 537.65 56854.76 88888.00 2010-12-18 17:20:45.327 352 13157.33 537.40 56854.52 88888.00 2010-12-18 17:20:46.327 352 13159.67 537.53 56854.88 88888.00 2010-12-18 17:20:47.327 352 13154.34 537.40 56854.64 88888.00 2010-12-18 17:20:48.327 352 13155.12 537.03 56854.27 88888.00 2010-12-18 17:20:49.327 352 13156.42 536.53 56854.76 88888.00 2010-12-18 17:20:50.327 352 13155.12 537.03 56854.52 88888.00 2010-12-18 17:20:51.327 352 13154.73 537.28 56854.64 88888.00 2010-12-18 17:20:52.327 352 13155.77 535.79 56854.39 88888.00 2010-12-18 17:20:53.327 352 13154.47 536.16 56854.52 88888.00 2010-12-18 17:20:54.327 352 13164.86 536.04 56854.52 88888.00 2010-12-18 17:20:55.327 352 13164.47 536.16 56854.15 88888.00 2010-12-18 17:20:56.327 352 13162.65 535.67 56853.91 88888.00 2010-12-18 17:20:57.327 352 13163.43 535.67 56853.91 88888.00 2010-12-18 17:20:58.327 352 13162.13 534.92 56854.03 88888.00 2010-12-18 17:20:59.327 352 13163.43 534.55 56854.64 88888.00 2010-12-18 17:21:00.327 352 13161.75 534.06 56854.39 88888.00 2010-12-18 17:21:01.327 352 13164.08 534.06 56854.27 88888.00 2010-12-18 17:21:02.327 352 13165.77 534.43 56854.27 88888.00 2010-12-18 17:21:03.327 352 13164.86 533.31 56853.79 88888.00 2010-12-18 17:21:04.327 352 13161.62 533.44 56854.15 88888.00 2010-12-18 17:21:05.327 352 13160.19 533.07 56854.64 88888.00 2010-12-18 17:21:06.327 352 13161.75 533.07 56853.66 88888.00 2010-12-18 17:21:07.327 352 13162.52 533.44 56854.76 88888.00 2010-12-18 17:21:08.327 352 13162.00 533.19 56853.91 88888.00 2010-12-18 17:21:09.327 352 13163.95 533.07 56854.64 88888.00 2010-12-18 17:21:10.327 352 13162.65 533.44 56854.27 88888.00 2010-12-18 17:21:11.327 352 13165.51 533.93 56854.03 88888.00 2010-12-18 17:21:12.327 352 13162.00 533.44 56853.91 88888.00 2010-12-18 17:21:13.327 352 13165.12 533.44 56854.27 88888.00 2010-12-18 17:21:14.327 352 13162.91 533.69 56854.52 88888.00 2010-12-18 17:21:15.327 352 13162.26 534.06 56854.52 88888.00 2010-12-18 17:21:16.327 352 13159.54 534.18 56853.91 88888.00 2010-12-18 17:21:17.327 352 13159.67 534.80 56854.39 88888.00 2010-12-18 17:21:18.327 352 13163.95 535.30 56854.03 88888.00 2010-12-18 17:21:19.327 352 13163.04 535.67 56854.03 88888.00 2010-12-18 17:21:20.327 352 13162.78 535.67 56854.52 88888.00 2010-12-18 17:21:21.327 352 13162.65 535.92 56854.52 88888.00 2010-12-18 17:21:22.327 352 13162.26 536.66 56853.79 88888.00 2010-12-18 17:21:23.327 352 13163.69 536.66 56854.15 88888.00 2010-12-18 17:21:24.327 352 13161.23 535.92 56854.03 88888.00 2010-12-18 17:21:25.327 352 13160.19 537.15 56854.39 88888.00 2010-12-18 17:21:26.327 352 13160.19 536.29 56854.27 88888.00 2010-12-18 17:21:27.327 352 13160.06 536.66 56854.15 88888.00 2010-12-18 17:21:28.327 352 13161.10 536.53 56854.15 88888.00 2010-12-18 17:21:29.327 352 13163.04 535.92 56853.91 88888.00 2010-12-18 17:21:30.327 352 13162.52 536.16 56853.66 88888.00 2010-12-18 17:21:31.327 352 13161.23 537.15 56854.15 88888.00 2010-12-18 17:21:32.327 352 13161.75 535.30 56853.91 88888.00 2010-12-18 17:21:33.327 352 13162.13 536.04 56853.66 88888.00 2010-12-18 17:21:34.327 352 13162.00 536.04 56853.79 88888.00 2010-12-18 17:21:35.327 352 13161.88 535.30 56853.17 88888.00 2010-12-18 17:21:36.327 352 13162.39 534.43 56853.42 88888.00 2010-12-18 17:21:37.327 352 13162.26 534.43 56853.91 88888.00 2010-12-18 17:21:38.327 352 13162.26 534.43 56853.91 88888.00 2010-12-18 17:21:39.327 352 13163.43 533.93 56853.54 88888.00 2010-12-18 17:21:40.327 352 13164.08 534.18 56854.15 88888.00 2010-12-18 17:21:41.327 352 13164.47 534.43 56853.66 88888.00 2010-12-18 17:21:42.327 352 13159.15 533.81 56853.79 88888.00 2010-12-18 17:21:43.327 352 13161.23 533.69 56853.91 88888.00 2010-12-18 17:21:44.327 352 13159.54 533.69 56854.39 88888.00 2010-12-18 17:21:45.327 352 13169.02 532.94 56853.54 88888.00 2010-12-18 17:21:46.327 352 13171.62 533.44 56854.39 88888.00 2010-12-18 17:21:47.327 352 13163.95 533.44 56854.39 88888.00 2010-12-18 17:21:48.327 352 13169.93 533.44 56854.15 88888.00 2010-12-18 17:21:49.327 352 13168.11 533.44 56854.76 88888.00 2010-12-18 17:21:50.327 352 13165.77 533.93 56854.03 88888.00 2010-12-18 17:21:51.327 352 13163.04 533.44 56853.91 88888.00 2010-12-18 17:21:52.327 352 13164.47 534.06 56854.27 88888.00 2010-12-18 17:21:53.327 352 13164.73 534.18 56854.39 88888.00 2010-12-18 17:21:54.327 352 13161.49 534.31 56853.91 88888.00 2010-12-18 17:21:55.327 352 13163.56 534.18 56854.52 88888.00 2010-12-18 17:21:56.327 352 13163.82 534.80 56854.15 88888.00 2010-12-18 17:21:57.327 352 13164.34 535.05 56854.39 88888.00 2010-12-18 17:21:58.327 352 13161.75 534.92 56854.64 88888.00 2010-12-18 17:21:59.327 352 13161.36 535.92 56853.42 88888.00 2010-12-18 17:22:00.327 352 13162.65 534.92 56854.03 88888.00 2010-12-18 17:22:01.327 352 13161.88 535.79 56853.54 88888.00 2010-12-18 17:22:02.327 352 13161.75 535.42 56854.52 88888.00 2010-12-18 17:22:03.327 352 13162.26 536.29 56853.54 88888.00 2010-12-18 17:22:04.327 352 13163.43 535.79 56853.54 88888.00 2010-12-18 17:22:05.327 352 13162.91 536.16 56853.17 88888.00 2010-12-18 17:22:06.327 352 13159.02 536.04 56853.42 88888.00 2010-12-18 17:22:07.327 352 13163.30 536.66 56854.15 88888.00 2010-12-18 17:22:08.327 352 13161.49 536.04 56854.39 88888.00 2010-12-18 17:22:09.327 352 13162.13 536.16 56853.54 88888.00 2010-12-18 17:22:10.327 352 13159.54 535.42 56853.66 88888.00 2010-12-18 17:22:11.327 352 13159.41 536.04 56853.29 88888.00 2010-12-18 17:22:12.327 352 13162.26 535.17 56853.66 88888.00 2010-12-18 17:22:13.327 352 13161.62 534.92 56853.17 88888.00 2010-12-18 17:22:14.327 352 13161.36 534.68 56853.66 88888.00 2010-12-18 17:22:15.327 352 13162.78 534.68 56853.54 88888.00 2010-12-18 17:22:16.327 352 13159.93 534.92 56853.17 88888.00 2010-12-18 17:22:17.327 352 13163.17 534.31 56853.66 88888.00 2010-12-18 17:22:18.327 352 13163.17 534.18 56854.03 88888.00 2010-12-18 17:22:19.327 352 13163.95 534.43 56853.42 88888.00 2010-12-18 17:22:20.327 352 13160.06 534.68 56853.66 88888.00 2010-12-18 17:22:21.327 352 13162.52 533.56 56854.15 88888.00 2010-12-18 17:22:22.327 352 13161.49 534.55 56853.79 88888.00 2010-12-18 17:22:23.327 352 13163.17 534.31 56853.66 88888.00 2010-12-18 17:22:24.327 352 13166.55 534.80 56853.54 88888.00 2010-12-18 17:22:25.327 352 13161.36 534.43 56854.03 88888.00 2010-12-18 17:22:26.327 352 13158.63 534.68 56853.66 88888.00 2010-12-18 17:22:27.327 352 13164.60 534.68 56853.54 88888.00 2010-12-18 17:22:28.327 352 13160.32 534.43 56853.29 88888.00 2010-12-18 17:22:29.327 352 13163.04 534.18 56854.39 88888.00 2010-12-18 17:22:30.327 352 13162.00 534.18 56854.15 88888.00 2010-12-18 17:22:31.327 352 13161.62 534.55 56854.03 88888.00 2010-12-18 17:22:32.327 352 13162.78 534.68 56854.27 88888.00 2010-12-18 17:22:33.327 352 13162.00 533.93 56854.15 88888.00 2010-12-18 17:22:34.327 352 13163.69 534.18 56853.91 88888.00 2010-12-18 17:22:35.327 352 13169.41 534.55 56853.91 88888.00 2010-12-18 17:22:36.327 352 13165.51 534.31 56854.03 88888.00 2010-12-18 17:22:37.327 352 13169.02 534.55 56854.03 88888.00 2010-12-18 17:22:38.327 352 13165.38 533.81 56853.91 88888.00 2010-12-18 17:22:39.327 352 13169.54 534.55 56854.39 88888.00 2010-12-18 17:22:40.327 352 13166.94 534.18 56854.27 88888.00 2010-12-18 17:22:41.327 352 13166.03 534.43 56853.91 88888.00 2010-12-18 17:22:42.327 352 13165.77 534.43 56854.39 88888.00 2010-12-18 17:22:43.327 352 13156.68 535.30 56853.91 88888.00 2010-12-18 17:22:44.327 352 13163.04 534.92 56854.27 88888.00 2010-12-18 17:22:45.327 352 13160.45 534.80 56853.91 88888.00 2010-12-18 17:22:46.327 352 13154.60 535.17 56854.03 88888.00 2010-12-18 17:22:47.327 352 13156.03 534.92 56854.27 88888.00 2010-12-18 17:22:48.327 352 13155.25 535.30 56853.66 88888.00 2010-12-18 17:22:49.327 352 13155.51 535.05 56854.39 88888.00 2010-12-18 17:22:50.327 352 13155.12 534.68 56854.15 88888.00 2010-12-18 17:22:51.327 352 13155.51 535.30 56853.91 88888.00 2010-12-18 17:22:52.327 352 13156.03 534.92 56854.27 88888.00 2010-12-18 17:22:53.327 352 13153.95 535.17 56854.39 88888.00 2010-12-18 17:22:54.327 352 13159.93 535.17 56854.39 88888.00 2010-12-18 17:22:55.327 352 13177.08 535.30 56854.52 88888.00 2010-12-18 17:22:56.327 352 13166.68 534.68 56853.91 88888.00 2010-12-18 17:22:57.327 352 13157.46 535.42 56853.66 88888.00 2010-12-18 17:22:58.327 352 13159.41 535.05 56853.29 88888.00 2010-12-18 17:22:59.327 352 13163.69 535.92 56853.91 88888.00 2010-12-18 17:23:00.327 352 13149.01 535.42 56854.15 88888.00 2010-12-18 17:23:01.327 352 13174.61 535.05 56853.29 88888.00 2010-12-18 17:23:02.327 352 13161.23 534.92 56854.27 88888.00 2010-12-18 17:23:03.327 352 13165.90 534.43 56853.91 88888.00 2010-12-18 17:23:04.327 352 13166.16 535.42 56853.54 88888.00 2010-12-18 17:23:05.327 352 13165.25 534.68 56853.42 88888.00 2010-12-18 17:23:06.327 352 13166.16 535.30 56853.29 88888.00 2010-12-18 17:23:07.327 352 13164.60 534.43 56854.27 88888.00 2010-12-18 17:23:08.327 352 13179.93 534.55 56854.03 88888.00 2010-12-18 17:23:09.327 352 13176.82 534.68 56854.39 88888.00 2010-12-18 17:23:10.327 352 13177.21 534.55 56853.79 88888.00 2010-12-18 17:23:11.327 352 13166.94 534.31 56853.66 88888.00 2010-12-18 17:23:12.327 352 13159.80 533.81 56853.66 88888.00 2010-12-18 17:23:13.327 352 13158.24 534.31 56853.79 88888.00 2010-12-18 17:23:14.327 352 13153.95 534.18 56853.66 88888.00 2010-12-18 17:23:15.327 352 13158.50 534.06 56853.91 88888.00 2010-12-18 17:23:16.327 352 13162.91 534.31 56853.42 88888.00 2010-12-18 17:23:17.327 352 13168.63 533.56 56853.91 88888.00 2010-12-18 17:23:18.327 352 13162.65 534.18 56854.27 88888.00 2010-12-18 17:23:19.327 352 13163.30 534.18 56854.76 88888.00 2010-12-18 17:23:20.327 352 13163.82 534.68 56854.15 88888.00 2010-12-18 17:23:21.327 352 13164.21 534.06 56854.64 88888.00 2010-12-18 17:23:22.327 352 13166.94 535.05 56853.54 88888.00 2010-12-18 17:23:23.327 352 13157.33 535.05 56854.27 88888.00 2010-12-18 17:23:24.327 352 13167.98 535.17 56854.03 88888.00 2010-12-18 17:23:25.327 352 13171.62 535.17 56855.25 88888.00 2010-12-18 17:23:26.327 352 13161.23 535.92 56854.27 88888.00 2010-12-18 17:23:27.327 352 13158.89 535.17 56853.91 88888.00 2010-12-18 17:23:28.327 352 13162.13 535.30 56854.64 88888.00 2010-12-18 17:23:29.327 352 13155.25 535.42 56854.52 88888.00 2010-12-18 17:23:30.327 352 13166.16 535.42 56853.91 88888.00 2010-12-18 17:23:31.327 352 13166.03 535.30 56853.79 88888.00 2010-12-18 17:23:32.327 352 13164.08 535.05 56854.64 88888.00 2010-12-18 17:23:33.327 352 13165.90 534.68 56853.79 88888.00 2010-12-18 17:23:34.327 352 13165.38 535.05 56854.03 88888.00 2010-12-18 17:23:35.327 352 13166.16 534.06 56854.15 88888.00 2010-12-18 17:23:36.327 352 13163.95 534.18 56853.79 88888.00 2010-12-18 17:23:37.327 352 13163.30 534.31 56854.03 88888.00 2010-12-18 17:23:38.327 352 13162.78 533.93 56853.66 88888.00 2010-12-18 17:23:39.327 352 13163.04 534.92 56854.52 88888.00 2010-12-18 17:23:40.327 352 13167.72 534.06 56853.54 88888.00 2010-12-18 17:23:41.327 352 13165.64 534.18 56853.42 88888.00 2010-12-18 17:23:42.327 352 13162.65 534.06 56853.91 88888.00 2010-12-18 17:23:43.327 352 13164.21 534.68 56852.68 88888.00 2010-12-18 17:23:44.327 352 13166.03 534.55 56853.66 88888.00 2010-12-18 17:23:45.327 352 13150.96 534.92 56854.03 88888.00 2010-12-18 17:23:46.327 352 13173.18 534.80 56854.15 88888.00 2010-12-18 17:23:47.327 352 13163.95 535.05 56853.17 88888.00 2010-12-18 17:23:48.327 352 13164.21 534.18 56854.39 88888.00 2010-12-18 17:23:49.327 352 13160.32 534.18 56853.66 88888.00 2010-12-18 17:23:50.327 352 13166.29 535.67 56853.54 88888.00 2010-12-18 17:23:51.327 352 13167.33 534.80 56854.27 88888.00 2010-12-18 17:23:52.327 352 13165.90 535.30 56854.39 88888.00 2010-12-18 17:23:53.327 352 13164.60 534.68 56853.79 88888.00 2010-12-18 17:23:54.327 352 13168.24 534.55 56853.54 88888.00 2010-12-18 17:23:55.327 352 13167.85 535.05 56853.79 88888.00 2010-12-18 17:23:56.327 352 13167.46 534.31 56853.54 88888.00 2010-12-18 17:23:57.327 352 13167.33 533.93 56854.15 88888.00 2010-12-18 17:23:58.327 352 13167.72 534.31 56854.03 88888.00 2010-12-18 17:23:59.327 352 13167.59 533.81 56854.15 88888.00 2010-12-18 17:24:00.327 352 13168.37 533.56 56854.39 88888.00 2010-12-18 17:24:01.327 352 13168.24 534.80 56853.79 88888.00 2010-12-18 17:24:02.327 352 13166.29 534.68 56854.15 88888.00 2010-12-18 17:24:03.327 352 13165.25 533.93 56854.03 88888.00 2010-12-18 17:24:04.327 352 13167.33 533.93 56854.64 88888.00 2010-12-18 17:24:05.327 352 13167.85 534.43 56854.03 88888.00 2010-12-18 17:24:06.327 352 13161.62 534.18 56854.88 88888.00 2010-12-18 17:24:07.327 352 13169.28 534.18 56854.27 88888.00 2010-12-18 17:24:08.327 352 13166.68 534.06 56854.27 88888.00 2010-12-18 17:24:09.327 352 13167.33 534.68 56854.88 88888.00 2010-12-18 17:24:10.327 352 13167.07 535.17 56853.91 88888.00 2010-12-18 17:24:11.327 352 13166.94 534.43 56854.39 88888.00 2010-12-18 17:24:12.327 352 13167.59 534.68 56854.03 88888.00 2010-12-18 17:24:13.327 352 13165.90 534.92 56854.27 88888.00 2010-12-18 17:24:14.327 352 13166.55 535.30 56854.15 88888.00 2010-12-18 17:24:15.327 352 13166.16 535.42 56854.15 88888.00 2010-12-18 17:24:16.327 352 13166.55 534.92 56854.76 88888.00 2010-12-18 17:24:17.327 352 13166.42 535.42 56854.52 88888.00 2010-12-18 17:24:18.327 352 13166.16 534.55 56854.03 88888.00 2010-12-18 17:24:19.327 352 13162.91 535.54 56853.42 88888.00 2010-12-18 17:24:20.327 352 13158.37 534.92 56854.15 88888.00 2010-12-18 17:24:21.327 352 13155.38 535.17 56853.91 88888.00 2010-12-18 17:24:22.327 352 13163.04 534.43 56853.29 88888.00 2010-12-18 17:24:23.327 352 13166.03 535.30 56853.91 88888.00 2010-12-18 17:24:24.327 352 13165.77 534.68 56853.91 88888.00 2010-12-18 17:24:25.327 352 13166.42 535.17 56854.15 88888.00 2010-12-18 17:24:26.327 352 13166.16 535.42 56853.91 88888.00 2010-12-18 17:24:27.327 352 13165.38 535.05 56853.66 88888.00 2010-12-18 17:24:28.327 352 13165.64 534.92 56853.66 88888.00 2010-12-18 17:24:29.327 352 13166.81 534.92 56853.91 88888.00 2010-12-18 17:24:30.327 352 13166.55 535.42 56853.91 88888.00 2010-12-18 17:24:31.327 352 13166.68 534.80 56853.91 88888.00 2010-12-18 17:24:32.327 352 13167.33 534.92 56854.15 88888.00 2010-12-18 17:24:33.327 352 13166.42 534.80 56853.54 88888.00 2010-12-18 17:24:34.327 352 13166.81 534.43 56853.79 88888.00 2010-12-18 17:24:35.327 352 13167.07 534.80 56854.15 88888.00 2010-12-18 17:24:36.327 352 13168.11 534.80 56853.42 88888.00 2010-12-18 17:24:37.327 352 13167.85 534.92 56852.93 88888.00 2010-12-18 17:24:38.327 352 13163.04 534.31 56854.27 88888.00 2010-12-18 17:24:39.327 352 13167.72 535.54 56854.15 88888.00 2010-12-18 17:24:40.327 352 13166.68 534.18 56853.91 88888.00 2010-12-18 17:24:41.327 352 13166.94 534.06 56854.76 88888.00 2010-12-18 17:24:42.327 352 13165.90 533.31 56854.39 88888.00 2010-12-18 17:24:43.327 352 13160.58 534.31 56854.03 88888.00 2010-12-18 17:24:44.327 352 13156.94 534.18 56854.39 88888.00 2010-12-18 17:24:45.327 352 13169.15 533.69 56854.88 88888.00 2010-12-18 17:24:46.327 352 13167.33 533.69 56854.15 88888.00 2010-12-18 17:24:47.327 352 13166.42 534.31 56854.52 88888.00 2010-12-18 17:24:48.327 352 13166.03 533.69 56854.52 88888.00 2010-12-18 17:24:49.327 352 13169.15 533.56 56853.54 88888.00 2010-12-18 17:24:50.327 352 13167.98 534.06 56854.52 88888.00 2010-12-18 17:24:51.327 352 13168.11 533.81 56854.64 88888.00 2010-12-18 17:24:52.327 352 13170.32 533.93 56854.03 88888.00 2010-12-18 17:24:53.327 352 13165.90 533.69 56854.76 88888.00 2010-12-18 17:24:54.327 352 13166.29 534.55 56854.88 88888.00 2010-12-18 17:24:55.327 352 13167.85 534.92 56854.88 88888.00 2010-12-18 17:24:56.327 352 13169.80 534.68 56854.52 88888.00 2010-12-18 17:24:57.327 352 13165.25 534.43 56854.52 88888.00 2010-12-18 17:24:58.327 352 13156.94 535.05 56854.52 88888.00 2010-12-18 17:24:59.327 352 13161.62 534.43 56853.91 88888.00 2010-12-18 17:25:00.327 352 13165.77 535.05 56854.39 88888.00 2010-12-18 17:25:01.327 352 13165.64 534.55 56854.27 88888.00 2010-12-18 17:25:02.327 352 13166.29 534.92 56854.39 88888.00 2010-12-18 17:25:03.327 352 13165.25 534.80 56854.88 88888.00 2010-12-18 17:25:04.327 352 13166.81 534.55 56854.88 88888.00 2010-12-18 17:25:05.327 352 13165.90 534.92 56854.27 88888.00 2010-12-18 17:25:06.327 352 13159.54 534.31 56854.27 88888.00 2010-12-18 17:25:07.327 352 13165.64 534.06 56853.91 88888.00 2010-12-18 17:25:08.327 352 13166.29 533.93 56854.64 88888.00 2010-12-18 17:25:09.327 352 13166.29 534.06 56854.27 88888.00 2010-12-18 17:25:10.327 352 13174.48 533.93 56854.15 88888.00 2010-12-18 17:25:11.327 352 13165.38 533.69 56854.27 88888.00 2010-12-18 17:25:12.327 352 13166.55 533.56 56853.66 88888.00 2010-12-18 17:25:13.327 352 13166.16 532.94 56854.03 88888.00 2010-12-18 17:25:14.327 352 13167.33 533.69 56854.64 88888.00 2010-12-18 17:25:15.327 352 13166.16 533.19 56854.03 88888.00 2010-12-18 17:25:16.327 352 13166.16 533.81 56853.79 88888.00 2010-12-18 17:25:17.327 352 13164.47 533.93 56854.64 88888.00 2010-12-18 17:25:18.327 352 13167.33 533.56 56854.39 88888.00 2010-12-18 17:25:19.327 352 13166.29 534.18 56854.52 88888.00 2010-12-18 17:25:20.327 352 13166.16 533.69 56853.66 88888.00 2010-12-18 17:25:21.327 352 13172.27 533.93 56854.64 88888.00 2010-12-18 17:25:22.327 352 13168.24 533.69 56854.27 88888.00 2010-12-18 17:25:23.327 352 13166.29 534.18 56853.79 88888.00 2010-12-18 17:25:24.327 352 13166.03 533.93 56854.64 88888.00 2010-12-18 17:25:25.327 352 13167.33 534.18 56854.39 88888.00 2010-12-18 17:25:26.327 352 13166.03 534.18 56854.39 88888.00 2010-12-18 17:25:27.327 352 13166.68 534.18 56854.39 88888.00 2010-12-18 17:25:28.327 352 13167.85 533.69 56854.03 88888.00 2010-12-18 17:25:29.327 352 13177.47 533.81 56854.64 88888.00 2010-12-18 17:25:30.327 352 13174.48 534.31 56854.15 88888.00 2010-12-18 17:25:31.327 352 13170.32 533.81 56853.66 88888.00 2010-12-18 17:25:32.327 352 13160.84 533.93 56854.27 88888.00 2010-12-18 17:25:33.327 352 13157.59 533.56 56854.39 88888.00 2010-12-18 17:25:34.327 352 13157.72 533.69 56854.64 88888.00 2010-12-18 17:25:35.327 352 13165.64 533.81 56853.91 88888.00 2010-12-18 17:25:36.327 352 13165.77 534.06 56854.03 88888.00 2010-12-18 17:25:37.327 352 13165.12 533.69 56854.52 88888.00 2010-12-18 17:25:38.327 352 13166.81 534.55 56854.03 88888.00 2010-12-18 17:25:39.327 352 13165.25 534.18 56853.42 88888.00 2010-12-18 17:25:40.327 352 13164.08 533.69 56854.15 88888.00 2010-12-18 17:25:41.327 352 13162.65 533.44 56853.29 88888.00 2010-12-18 17:25:42.327 352 13162.91 533.69 56854.03 88888.00 2010-12-18 17:25:43.327 352 13162.39 533.56 56854.39 88888.00 2010-12-18 17:25:44.327 352 13164.99 534.18 56853.66 88888.00 2010-12-18 17:25:45.327 352 13165.25 534.80 56853.29 88888.00 2010-12-18 17:25:46.327 352 13166.03 533.93 56854.39 88888.00 2010-12-18 17:25:47.327 352 13165.77 533.93 56853.66 88888.00 2010-12-18 17:25:48.327 352 13165.90 534.43 56853.42 88888.00 2010-12-18 17:25:49.327 352 13165.77 534.18 56854.15 88888.00 2010-12-18 17:25:50.327 352 13165.38 534.06 56854.03 88888.00 2010-12-18 17:25:51.327 352 13165.64 534.31 56854.03 88888.00 2010-12-18 17:25:52.327 352 13165.90 534.18 56854.03 88888.00 2010-12-18 17:25:53.327 352 13166.03 534.55 56853.79 88888.00 2010-12-18 17:25:54.327 352 13168.11 534.43 56853.05 88888.00 2010-12-18 17:25:55.327 352 13167.33 534.31 56853.66 88888.00 2010-12-18 17:25:56.327 352 13166.94 534.31 56853.79 88888.00 2010-12-18 17:25:57.327 352 13166.29 534.55 56854.27 88888.00 2010-12-18 17:25:58.327 352 13165.38 534.55 56854.39 88888.00 2010-12-18 17:25:59.327 352 13165.38 534.55 56854.15 88888.00 2010-12-18 17:26:00.327 352 13166.16 534.31 56854.03 88888.00 2010-12-18 17:26:01.327 352 13163.82 534.18 56854.88 88888.00 2010-12-18 17:26:02.327 352 13163.69 534.06 56854.64 88888.00 2010-12-18 17:26:03.327 352 13163.04 534.92 56854.27 88888.00 2010-12-18 17:26:04.327 352 13162.65 534.18 56853.91 88888.00 2010-12-18 17:26:05.327 352 13163.17 534.68 56854.15 88888.00 2010-12-18 17:26:06.327 352 13161.88 534.68 56854.52 88888.00 2010-12-18 17:26:07.327 352 13162.39 534.80 56853.91 88888.00 2010-12-18 17:26:08.327 352 13163.04 535.17 56854.64 88888.00 2010-12-18 17:26:09.327 352 13162.39 534.68 56853.66 88888.00 2010-12-18 17:26:10.327 352 13161.88 534.43 56854.15 88888.00 2010-12-18 17:26:11.327 352 13166.29 534.18 56854.27 88888.00 2010-12-18 17:26:12.327 352 13165.12 533.93 56853.42 88888.00 2010-12-18 17:26:13.327 352 13164.99 533.19 56853.54 88888.00 2010-12-18 17:26:14.327 352 13165.90 534.18 56853.29 88888.00 2010-12-18 17:26:15.327 352 13165.51 533.81 56853.91 88888.00 2010-12-18 17:26:16.327 352 13164.47 534.31 56853.54 88888.00 2010-12-18 17:26:17.327 352 13164.34 534.43 56853.66 88888.00 2010-12-18 17:26:18.327 352 13164.99 533.69 56853.54 88888.00 2010-12-18 17:26:19.327 352 13165.90 534.06 56853.42 88888.00 2010-12-18 17:26:20.327 352 13166.29 534.55 56853.42 88888.00 2010-12-18 17:26:21.327 352 13165.77 534.18 56853.17 88888.00 2010-12-18 17:26:22.327 352 13166.03 534.68 56853.42 88888.00 2010-12-18 17:26:23.327 352 13167.46 534.31 56853.66 88888.00 2010-12-18 17:26:24.327 352 13164.60 534.68 56853.54 88888.00 2010-12-18 17:26:25.327 352 13167.20 534.68 56853.17 88888.00 2010-12-18 17:26:26.327 352 13166.16 534.43 56853.66 88888.00 2010-12-18 17:26:27.327 352 13164.47 534.92 56853.54 88888.00 2010-12-18 17:26:28.327 352 13165.25 534.55 56853.29 88888.00 2010-12-18 17:26:29.327 352 13168.11 534.18 56853.91 88888.00 2010-12-18 17:26:30.327 352 13166.68 534.43 56854.03 88888.00 2010-12-18 17:26:31.327 352 13167.72 534.80 56854.03 88888.00 2010-12-18 17:26:32.327 352 13165.38 534.43 56854.03 88888.00 2010-12-18 17:26:33.327 352 13167.85 534.43 56854.15 88888.00 2010-12-18 17:26:34.327 352 13163.69 534.55 56854.52 88888.00 2010-12-18 17:26:35.327 352 13167.85 534.55 56853.91 88888.00 2010-12-18 17:26:36.327 352 13167.59 534.92 56853.66 88888.00 2010-12-18 17:26:37.327 352 13166.94 535.05 56853.66 88888.00 2010-12-18 17:26:38.327 352 13166.94 533.93 56854.15 88888.00 2010-12-18 17:26:39.327 352 13164.08 534.31 56854.39 88888.00 2010-12-18 17:26:40.327 352 13168.63 533.69 56853.54 88888.00 2010-12-18 17:26:41.327 352 13165.64 533.56 56853.79 88888.00 2010-12-18 17:26:42.327 352 13164.60 533.69 56853.91 88888.00 2010-12-18 17:26:43.327 352 13161.62 534.43 56853.54 88888.00 2010-12-18 17:26:44.327 352 13161.49 533.07 56853.66 88888.00 2010-12-18 17:26:45.327 352 13161.49 533.81 56854.15 88888.00 2010-12-18 17:26:46.327 352 13165.25 533.81 56853.79 88888.00 2010-12-18 17:26:47.327 352 13166.16 534.55 56854.15 88888.00 2010-12-18 17:26:48.327 352 13165.64 533.19 56854.03 88888.00 2010-12-18 17:26:49.327 352 13166.16 533.07 56854.15 88888.00 2010-12-18 17:26:50.327 352 13163.69 533.31 56853.54 88888.00 2010-12-18 17:26:51.327 352 13164.34 533.81 56854.03 88888.00 2010-12-18 17:26:52.327 352 13164.73 533.81 56853.79 88888.00 2010-12-18 17:26:53.327 352 13163.43 533.19 56853.79 88888.00 2010-12-18 17:26:54.327 352 13164.34 534.06 56853.91 88888.00 2010-12-18 17:26:55.327 352 13161.23 532.94 56853.42 88888.00 2010-12-18 17:26:56.327 352 13163.04 533.44 56854.03 88888.00 2010-12-18 17:26:57.327 352 13160.32 533.56 56854.03 88888.00 2010-12-18 17:26:58.327 352 13163.82 533.56 56854.27 88888.00 2010-12-18 17:26:59.327 352 13162.52 533.93 56854.27 88888.00 2010-12-18 17:27:00.327 352 13161.49 533.93 56853.66 88888.00 2010-12-18 17:27:01.327 352 13161.49 533.19 56853.54 88888.00 2010-12-18 17:27:02.327 352 13161.62 533.19 56853.29 88888.00 2010-12-18 17:27:03.327 352 13160.84 533.31 56854.03 88888.00 2010-12-18 17:27:04.327 352 13162.13 533.19 56853.79 88888.00 2010-12-18 17:27:05.327 352 13162.13 533.69 56853.66 88888.00 2010-12-18 17:27:06.327 352 13161.23 532.70 56853.66 88888.00 2010-12-18 17:27:07.327 352 13160.19 533.44 56853.91 88888.00 2010-12-18 17:27:08.327 352 13157.46 533.19 56853.79 88888.00 2010-12-18 17:27:09.327 352 13159.80 533.81 56854.03 88888.00 2010-12-18 17:27:10.327 352 13157.85 533.69 56853.91 88888.00 2010-12-18 17:27:11.327 352 13162.52 533.31 56853.54 88888.00 2010-12-18 17:27:12.327 352 13163.82 533.93 56854.03 88888.00 2010-12-18 17:27:13.327 352 13164.73 533.56 56853.42 88888.00 2010-12-18 17:27:14.327 352 13158.63 533.81 56853.91 88888.00 2010-12-18 17:27:15.327 352 13158.24 534.43 56853.29 88888.00 2010-12-18 17:27:16.327 352 13163.30 534.43 56853.66 88888.00 2010-12-18 17:27:17.327 352 13164.86 534.43 56853.42 88888.00 2010-12-18 17:27:18.327 352 13165.64 534.06 56852.93 88888.00 2010-12-18 17:27:19.327 352 13165.64 534.68 56853.54 88888.00 2010-12-18 17:27:20.327 352 13164.47 535.30 56853.54 88888.00 2010-12-18 17:27:21.327 352 13162.65 534.68 56853.66 88888.00 2010-12-18 17:27:22.327 352 13162.26 535.17 56853.79 88888.00 2010-12-18 17:27:23.327 352 13161.23 534.43 56853.79 88888.00 2010-12-18 17:27:24.327 352 13166.81 535.17 56854.15 88888.00 2010-12-18 17:27:25.327 352 13165.12 535.54 56852.20 88888.00 2010-12-18 17:27:26.327 352 13165.51 535.54 56854.15 88888.00 2010-12-18 17:27:27.327 352 13164.73 536.29 56853.29 88888.00 2010-12-18 17:27:28.327 352 13165.25 535.30 56853.91 88888.00 2010-12-18 17:27:29.327 352 13164.86 536.16 56854.03 88888.00 2010-12-18 17:27:30.327 352 13163.56 536.04 56853.42 88888.00 2010-12-18 17:27:31.327 352 13164.60 535.92 56853.29 88888.00 2010-12-18 17:27:32.327 352 13165.64 536.29 56853.42 88888.00 2010-12-18 17:27:33.327 352 13165.77 535.67 56853.42 88888.00 2010-12-18 17:27:34.327 352 13162.65 535.79 56853.79 88888.00 2010-12-18 17:27:35.327 352 13157.07 535.17 56853.66 88888.00 2010-12-18 17:27:36.327 352 13165.12 535.17 56853.17 88888.00 2010-12-18 17:27:37.327 352 13164.86 535.05 56853.42 88888.00 2010-12-18 17:27:38.327 352 13165.12 535.05 56853.66 88888.00 2010-12-18 17:27:39.327 352 13165.38 534.92 56853.42 88888.00 2010-12-18 17:27:40.327 352 13164.86 534.55 56853.66 88888.00 2010-12-18 17:27:41.327 352 13165.25 533.56 56853.91 88888.00 2010-12-18 17:27:42.327 352 13165.64 534.31 56852.93 88888.00 2010-12-18 17:27:43.327 352 13166.03 533.19 56853.91 88888.00 2010-12-18 17:27:44.327 352 13162.26 532.94 56853.91 88888.00 2010-12-18 17:27:45.327 352 13162.39 532.94 56853.54 88888.00 2010-12-18 17:27:46.327 352 13161.36 533.07 56853.91 88888.00 2010-12-18 17:27:47.327 352 13159.54 532.45 56853.79 88888.00 2010-12-18 17:27:48.327 352 13160.84 533.19 56854.03 88888.00 2010-12-18 17:27:49.327 352 13161.75 532.45 56854.39 88888.00 2010-12-18 17:27:50.327 352 13160.45 532.94 56854.27 88888.00 2010-12-18 17:27:51.327 352 13159.93 532.57 56853.79 88888.00 2010-12-18 17:27:52.327 352 13159.67 533.19 56854.27 88888.00 2010-12-18 17:27:53.327 352 13159.67 532.82 56854.27 88888.00 2010-12-18 17:27:54.327 352 13159.67 533.44 56854.03 88888.00 2010-12-18 17:27:55.327 352 13160.58 532.45 56854.39 88888.00 2010-12-18 17:27:56.327 352 13159.54 532.94 56854.39 88888.00 2010-12-18 17:27:57.327 352 13160.06 533.69 56854.39 88888.00 2010-12-18 17:27:58.327 352 13160.19 533.44 56854.03 88888.00 2010-12-18 17:27:59.327 352 13159.93 532.82 56854.15 88888.00 2010-12-18 17:28:00.327 352 13159.54 533.31 56854.27 88888.00 2010-12-18 17:28:01.327 352 13159.02 533.19 56853.91 88888.00 2010-12-18 17:28:02.327 352 13158.50 533.69 56854.27 88888.00 2010-12-18 17:28:03.327 352 13158.24 533.69 56854.15 88888.00 2010-12-18 17:28:04.327 352 13157.85 534.18 56854.27 88888.00 2010-12-18 17:28:05.327 352 13160.58 534.06 56853.42 88888.00 2010-12-18 17:28:06.327 352 13160.58 533.93 56854.15 88888.00 2010-12-18 17:28:07.327 352 13160.97 533.93 56854.27 88888.00 2010-12-18 17:28:08.327 352 13158.24 534.18 56854.15 88888.00 2010-12-18 17:28:09.327 352 13165.25 533.69 56854.03 88888.00 2010-12-18 17:28:10.327 352 13165.12 534.31 56853.66 88888.00 2010-12-18 17:28:11.327 352 13159.54 534.06 56854.27 88888.00 2010-12-18 17:28:12.327 352 13165.12 533.69 56854.03 88888.00 2010-12-18 17:28:13.327 352 13158.76 533.93 56853.79 88888.00 2010-12-18 17:28:14.327 352 13156.55 534.31 56854.27 88888.00 2010-12-18 17:28:15.327 352 13156.42 533.81 56854.15 88888.00 2010-12-18 17:28:16.327 352 13159.67 533.93 56854.03 88888.00 2010-12-18 17:28:17.327 352 13160.58 533.81 56853.42 88888.00 2010-12-18 17:28:18.327 352 13163.95 533.93 56854.15 88888.00 2010-12-18 17:28:19.327 352 13168.37 534.18 56854.39 88888.00 2010-12-18 17:28:20.327 352 13166.68 534.06 56853.91 88888.00 2010-12-18 17:28:21.327 352 13161.10 534.43 56853.66 88888.00 2010-12-18 17:28:22.327 352 13166.81 534.31 56853.42 88888.00 2010-12-18 17:28:23.327 352 13167.33 533.56 56854.03 88888.00 2010-12-18 17:28:24.327 352 13165.38 534.55 56854.03 88888.00 2010-12-18 17:28:25.327 352 13167.46 533.93 56854.03 88888.00 2010-12-18 17:28:26.327 352 13167.59 534.43 56853.79 88888.00 2010-12-18 17:28:27.327 352 13159.15 534.43 56853.91 88888.00 2010-12-18 17:28:28.327 352 13175.00 534.55 56853.66 88888.00 2010-12-18 17:28:29.327 352 13172.14 534.06 56854.64 88888.00 2010-12-18 17:28:30.327 352 13168.24 534.18 56853.79 88888.00 2010-12-18 17:28:31.327 352 13167.85 534.55 56853.79 88888.00 2010-12-18 17:28:32.327 352 13160.32 534.43 56853.91 88888.00 2010-12-18 17:28:33.327 352 13164.21 534.43 56854.03 88888.00 2010-12-18 17:28:34.327 352 13157.20 534.31 56854.15 88888.00 2010-12-18 17:28:35.327 352 13160.32 534.43 56854.27 88888.00 2010-12-18 17:28:36.327 352 13155.12 534.18 56853.42 88888.00 2010-12-18 17:28:37.327 352 13156.81 534.43 56853.42 88888.00 2010-12-18 17:28:38.327 352 13159.54 534.68 56853.66 88888.00 2010-12-18 17:28:39.327 352 13161.10 534.80 56853.54 88888.00 2010-12-18 17:28:40.327 352 13176.17 534.92 56854.15 88888.00 2010-12-18 17:28:41.327 352 13173.05 535.05 56854.76 88888.00 2010-12-18 17:28:42.327 352 13173.57 535.17 56853.91 88888.00 2010-12-18 17:28:43.327 352 13174.35 534.92 56854.39 88888.00 2010-12-18 17:28:44.327 352 13173.31 535.30 56854.64 88888.00 2010-12-18 17:28:45.327 352 13172.40 535.05 56854.39 88888.00 2010-12-18 17:28:46.327 352 13164.99 535.79 56854.15 88888.00 2010-12-18 17:28:47.327 352 13160.19 534.43 56853.79 88888.00 2010-12-18 17:28:48.327 352 13165.51 535.42 56854.27 88888.00 2010-12-18 17:28:49.327 352 13162.13 534.18 56854.15 88888.00 2010-12-18 17:28:50.327 352 13165.25 534.68 56854.52 88888.00 2010-12-18 17:28:51.327 352 13164.47 535.30 56853.79 88888.00 2010-12-18 17:28:52.327 352 13158.50 534.43 56853.54 88888.00 2010-12-18 17:28:53.327 352 13158.76 534.92 56853.54 88888.00 2010-12-18 17:28:54.327 352 13158.24 534.68 56853.91 88888.00 2010-12-18 17:28:55.327 352 13157.46 534.06 56854.64 88888.00 2010-12-18 17:28:56.327 352 13162.26 534.55 56854.27 88888.00 2010-12-18 17:28:57.327 352 13165.90 534.92 56854.39 88888.00 2010-12-18 17:28:58.327 352 13163.43 534.68 56853.66 88888.00 2010-12-18 17:28:59.327 352 13166.03 533.81 56854.15 88888.00 2010-12-18 17:29:00.327 352 13165.25 534.31 56854.15 88888.00 2010-12-18 17:29:01.327 352 13164.99 534.43 56854.27 88888.00 2010-12-18 17:29:02.327 352 13166.16 533.69 56854.03 88888.00 2010-12-18 17:29:03.327 352 13167.46 533.44 56854.39 88888.00 2010-12-18 17:29:04.327 352 13166.55 534.18 56854.52 88888.00 2010-12-18 17:29:05.327 352 13157.07 533.93 56854.15 88888.00 2010-12-18 17:29:06.327 352 13153.43 533.19 56854.15 88888.00 2010-12-18 17:29:07.327 352 13151.87 533.56 56854.03 88888.00 2010-12-18 17:29:08.327 352 13157.59 533.31 56853.79 88888.00 2010-12-18 17:29:09.327 352 13165.64 533.56 56853.91 88888.00 2010-12-18 17:29:10.327 352 13164.47 533.69 56853.66 88888.00 2010-12-18 17:29:11.327 352 13170.19 533.69 56853.66 88888.00 2010-12-18 17:29:12.327 352 13162.39 533.56 56854.27 88888.00 2010-12-18 17:29:13.327 352 13167.85 533.93 56853.79 88888.00 2010-12-18 17:29:14.327 352 13167.46 533.19 56853.91 88888.00 2010-12-18 17:29:15.327 352 13167.20 533.69 56853.79 88888.00 2010-12-18 17:29:16.327 352 13167.07 534.06 56854.15 88888.00 2010-12-18 17:29:17.327 352 13167.33 534.18 56854.76 88888.00 2010-12-18 17:29:18.327 352 13168.24 534.06 56854.27 88888.00 2010-12-18 17:29:19.327 352 13167.33 533.81 56853.91 88888.00 2010-12-18 17:29:20.327 352 13166.16 534.43 56854.15 88888.00 2010-12-18 17:29:21.327 352 13166.55 534.18 56853.66 88888.00 2010-12-18 17:29:22.327 352 13169.15 534.68 56853.91 88888.00 2010-12-18 17:29:23.327 352 13167.46 535.17 56853.79 88888.00 2010-12-18 17:29:24.327 352 13173.96 534.92 56854.15 88888.00 2010-12-18 17:29:25.327 352 13174.35 534.80 56854.52 88888.00 2010-12-18 17:29:26.327 352 13174.48 535.42 56853.79 88888.00 2010-12-18 17:29:27.327 352 13174.87 534.92 56854.03 88888.00 2010-12-18 17:29:28.327 352 13173.96 534.68 56854.52 88888.00 2010-12-18 17:29:29.327 352 13173.83 534.92 56854.88 88888.00 2010-12-18 17:29:30.326 352 13174.48 534.55 56854.15 88888.00 2010-12-18 17:29:31.326 352 13174.48 534.31 56854.27 88888.00 2010-12-18 17:29:32.326 352 13174.35 534.92 56855.13 88888.00 2010-12-18 17:29:33.326 352 13174.61 534.18 56854.76 88888.00 2010-12-18 17:29:34.326 352 13174.87 533.81 56854.64 88888.00 2010-12-18 17:29:35.326 352 13174.48 534.68 56855.01 88888.00 2010-12-18 17:29:36.326 352 13174.09 534.80 56854.88 88888.00 2010-12-18 17:29:37.326 352 13162.00 534.31 56854.03 88888.00 2010-12-18 17:29:38.326 352 13163.69 534.68 56853.91 88888.00 2010-12-18 17:29:39.326 352 13164.60 534.31 56854.27 88888.00 2010-12-18 17:29:40.326 352 13159.54 534.18 56854.52 88888.00 2010-12-18 17:29:41.326 352 13163.69 534.18 56853.66 88888.00 2010-12-18 17:29:42.326 352 13163.30 534.55 56854.03 88888.00 2010-12-18 17:29:43.326 352 13158.50 534.43 56854.52 88888.00 2010-12-18 17:29:44.326 352 13175.00 534.80 56854.64 88888.00 2010-12-18 17:29:45.326 352 13169.80 534.68 56854.39 88888.00 2010-12-18 17:29:46.326 352 13168.37 534.43 56854.39 88888.00 2010-12-18 17:29:47.326 352 13166.94 534.43 56854.39 88888.00 2010-12-18 17:29:48.326 352 13161.75 534.92 56854.52 88888.00 2010-12-18 17:29:49.326 352 13156.94 535.17 56853.91 88888.00 2010-12-18 17:29:50.326 352 13155.51 535.05 56853.54 88888.00 2010-12-18 17:29:51.326 352 13166.03 534.68 56853.54 88888.00 2010-12-18 17:29:52.326 352 13163.17 535.30 56854.03 88888.00 2010-12-18 17:29:53.326 352 13163.82 536.04 56853.91 88888.00 2010-12-18 17:29:54.326 352 13163.69 535.54 56854.64 88888.00 2010-12-18 17:29:55.326 352 13164.34 535.67 56853.54 88888.00 2010-12-18 17:29:56.326 352 13161.62 535.79 56854.39 88888.00 2010-12-18 17:29:57.326 352 13162.78 535.30 56853.66 88888.00 2010-12-18 17:29:58.326 352 13160.71 534.80 56854.03 88888.00 2010-12-18 17:29:59.326 352 13171.36 535.79 56854.15 88888.00 2010-12-18 17:30:00.326 352 13173.18 536.29 56853.66 88888.00 2010-12-18 17:30:01.326 352 13172.79 535.92 56854.03 88888.00 2010-12-18 17:30:02.326 352 13173.31 535.17 56854.39 88888.00 2010-12-18 17:30:03.326 352 13172.92 536.16 56853.54 88888.00 2010-12-18 17:30:04.326 352 13159.54 535.92 56853.29 88888.00 2010-12-18 17:30:05.326 352 13162.39 536.41 56854.03 88888.00 2010-12-18 17:30:06.326 352 13164.73 535.42 56854.27 88888.00 2010-12-18 17:30:07.326 352 13165.51 536.16 56853.79 88888.00 2010-12-18 17:30:08.326 352 13163.82 536.04 56853.79 88888.00 2010-12-18 17:30:09.326 352 13165.38 535.79 56854.52 88888.00 2010-12-18 17:30:10.326 352 13164.34 535.30 56853.91 88888.00 2010-12-18 17:30:11.326 352 13163.95 536.41 56854.39 88888.00 2010-12-18 17:30:12.326 352 13163.56 535.67 56853.54 88888.00 2010-12-18 17:30:13.326 352 13163.43 535.17 56853.91 88888.00 2010-12-18 17:30:14.326 352 13166.03 535.30 56853.91 88888.00 2010-12-18 17:30:15.326 352 13166.16 535.42 56854.88 88888.00 2010-12-18 17:30:16.326 352 13164.86 535.05 56854.15 88888.00 2010-12-18 17:30:17.326 352 13164.73 535.30 56853.79 88888.00 2010-12-18 17:30:18.326 352 13162.65 534.68 56853.91 88888.00 2010-12-18 17:30:19.326 352 13160.32 535.05 56854.03 88888.00 2010-12-18 17:30:20.326 352 13165.64 535.54 56854.03 88888.00 2010-12-18 17:30:21.326 352 13164.47 533.69 56853.42 88888.00 2010-12-18 17:30:22.326 352 13165.64 534.55 56854.52 88888.00 2010-12-18 17:30:23.326 352 13165.64 534.92 56854.27 88888.00 2010-12-18 17:30:24.326 352 13165.64 534.68 56854.27 88888.00 2010-12-18 17:30:25.326 352 13163.56 534.80 56853.91 88888.00 2010-12-18 17:30:26.326 352 13164.08 535.05 56854.03 88888.00 2010-12-18 17:30:27.326 352 13163.30 534.80 56854.03 88888.00 2010-12-18 17:30:28.326 352 13173.18 534.18 56853.66 88888.00 2010-12-18 17:30:29.326 352 13163.69 533.69 56853.54 88888.00 2010-12-18 17:30:30.326 352 13165.90 534.92 56853.42 88888.00 2010-12-18 17:30:31.326 352 13165.25 534.43 56854.15 88888.00 2010-12-18 17:30:32.326 352 13164.47 534.80 56854.03 88888.00 2010-12-18 17:30:33.326 352 13164.73 534.43 56854.39 88888.00 2010-12-18 17:30:34.326 352 13162.78 535.17 56854.15 88888.00 2010-12-18 17:30:35.326 352 13164.34 534.80 56853.91 88888.00 2010-12-18 17:30:36.326 352 13162.65 534.92 56854.03 88888.00 2010-12-18 17:30:37.326 352 13163.82 535.42 56853.42 88888.00 2010-12-18 17:30:38.326 352 13163.56 535.54 56853.91 88888.00 2010-12-18 17:30:39.326 352 13163.43 534.43 56853.66 88888.00 2010-12-18 17:30:40.326 352 13163.56 535.17 56853.91 88888.00 2010-12-18 17:30:41.326 352 13163.17 535.30 56853.79 88888.00 2010-12-18 17:30:42.326 352 13162.52 535.67 56853.54 88888.00 2010-12-18 17:30:43.326 352 13163.69 535.30 56854.03 88888.00 2010-12-18 17:30:44.326 352 13162.52 535.30 56853.91 88888.00 2010-12-18 17:30:45.326 352 13163.56 535.30 56854.64 88888.00 2010-12-18 17:30:46.326 352 13164.47 535.67 56854.39 88888.00 2010-12-18 17:30:47.326 352 13164.99 535.79 56854.27 88888.00 2010-12-18 17:30:48.326 352 13164.21 534.92 56854.03 88888.00 2010-12-18 17:30:49.326 352 13163.17 534.92 56853.91 88888.00 2010-12-18 17:30:50.326 352 13163.82 535.30 56853.66 88888.00 2010-12-18 17:30:51.326 352 13165.51 535.05 56853.66 88888.00 2010-12-18 17:30:52.326 352 13165.38 535.67 56854.52 88888.00 2010-12-18 17:30:53.326 352 13164.73 534.92 56853.66 88888.00 2010-12-18 17:30:54.326 352 13164.21 535.54 56853.79 88888.00 2010-12-18 17:30:55.326 352 13159.15 535.05 56854.03 88888.00 2010-12-18 17:30:56.326 352 13164.08 534.92 56853.79 88888.00 2010-12-18 17:30:57.326 352 13158.37 535.54 56853.79 88888.00 2010-12-18 17:30:58.326 352 13154.73 535.92 56853.91 88888.00 2010-12-18 17:30:59.326 352 13160.84 535.42 56854.39 88888.00 2010-12-18 17:31:00.326 352 13156.29 535.42 56854.27 88888.00 2010-12-18 17:31:01.326 352 13154.86 535.92 56853.66 88888.00 2010-12-18 17:31:02.326 352 13153.43 536.04 56853.91 88888.00 2010-12-18 17:31:03.326 352 13161.23 536.16 56854.27 88888.00 2010-12-18 17:31:04.326 352 13160.19 535.30 56853.05 88888.00 2010-12-18 17:31:05.326 352 13164.08 535.92 56853.91 88888.00 2010-12-18 17:31:06.326 352 13163.82 535.54 56853.91 88888.00 2010-12-18 17:31:07.326 352 13165.25 536.16 56853.29 88888.00 2010-12-18 17:31:08.326 352 13164.99 535.67 56853.54 88888.00 2010-12-18 17:31:09.326 352 13155.90 536.66 56853.66 88888.00 2010-12-18 17:31:10.326 352 13152.65 536.04 56854.15 88888.00 2010-12-18 17:31:11.326 352 13152.78 536.16 56854.15 88888.00 2010-12-18 17:31:12.326 352 13151.74 535.79 56854.03 88888.00 2010-12-18 17:31:13.326 352 13155.51 536.04 56854.27 88888.00 2010-12-18 17:31:14.326 352 13157.85 535.92 56853.54 88888.00 2010-12-18 17:31:15.326 352 13156.94 535.92 56853.91 88888.00 2010-12-18 17:31:16.326 352 13155.25 535.54 56854.39 88888.00 2010-12-18 17:31:17.326 352 13154.08 536.53 56853.66 88888.00 2010-12-18 17:31:18.326 352 13153.17 536.53 56854.03 88888.00 2010-12-18 17:31:19.326 352 13150.96 536.78 56854.15 88888.00 2010-12-18 17:31:20.326 352 13151.35 536.53 56854.27 88888.00 2010-12-18 17:31:21.326 352 13176.30 537.28 56854.27 88888.00 2010-12-18 17:31:22.326 352 13157.20 536.66 56853.79 88888.00 2010-12-18 17:31:23.326 352 13167.20 536.91 56854.15 88888.00 2010-12-18 17:31:24.326 352 13165.51 536.78 56853.54 88888.00 2010-12-18 17:31:25.326 352 13164.60 537.15 56854.27 88888.00 2010-12-18 17:31:26.326 352 13164.08 536.41 56854.27 88888.00 2010-12-18 17:31:27.326 352 13163.82 536.04 56854.03 88888.00 2010-12-18 17:31:28.326 352 13166.03 535.92 56853.79 88888.00 2010-12-18 17:31:29.326 352 13165.64 535.79 56854.88 88888.00 2010-12-18 17:31:30.326 352 13163.56 536.66 56854.52 88888.00 2010-12-18 17:31:31.326 352 13162.91 535.67 56854.03 88888.00 2010-12-18 17:31:32.326 352 13162.91 535.05 56853.79 88888.00 2010-12-18 17:31:33.326 352 13162.91 534.92 56854.15 88888.00 2010-12-18 17:31:34.326 352 13162.52 534.68 56854.39 88888.00 2010-12-18 17:31:35.326 352 13163.69 534.18 56855.01 88888.00 2010-12-18 17:31:36.326 352 13163.95 534.43 56854.27 88888.00 2010-12-18 17:31:37.326 352 13163.95 534.55 56854.03 88888.00 2010-12-18 17:31:38.326 352 13164.08 534.80 56853.91 88888.00 2010-12-18 17:31:39.326 352 13161.49 533.93 56854.39 88888.00 2010-12-18 17:31:40.326 352 13164.21 533.81 56854.52 88888.00 2010-12-18 17:31:41.326 352 13162.39 534.06 56853.91 88888.00 2010-12-18 17:31:42.326 352 13163.56 533.69 56854.52 88888.00 2010-12-18 17:31:43.326 352 13163.69 533.81 56853.42 88888.00 2010-12-18 17:31:44.326 352 13164.73 534.31 56854.15 88888.00 2010-12-18 17:31:45.326 352 13164.47 533.69 56853.91 88888.00 2010-12-18 17:31:46.326 352 13164.34 534.31 56853.91 88888.00 2010-12-18 17:31:47.326 352 13167.85 534.55 56854.15 88888.00 2010-12-18 17:31:48.326 352 13172.14 534.80 56854.52 88888.00 2010-12-18 17:31:49.326 352 13173.44 534.55 56854.52 88888.00 2010-12-18 17:31:50.326 352 13173.18 535.05 56854.03 88888.00 2010-12-18 17:31:51.326 352 13172.92 535.79 56854.15 88888.00 2010-12-18 17:31:52.326 352 13173.05 535.92 56854.76 88888.00 2010-12-18 17:31:53.326 352 13172.92 536.29 56854.39 88888.00 2010-12-18 17:31:54.326 352 13172.14 536.41 56854.03 88888.00 2010-12-18 17:31:55.326 352 13173.70 537.28 56854.27 88888.00 2010-12-18 17:31:56.326 352 13172.01 537.28 56854.27 88888.00 2010-12-18 17:31:57.326 352 13172.66 537.15 56855.01 88888.00 2010-12-18 17:31:58.326 352 13172.53 537.77 56853.66 88888.00 2010-12-18 17:31:59.326 352 13173.05 538.02 56853.79 88888.00 2010-12-18 17:32:00.326 352 13172.27 538.27 56854.52 88888.00 2010-12-18 17:32:01.326 352 13172.53 538.14 56854.64 88888.00 2010-12-18 17:32:02.326 352 13172.79 538.27 56854.15 88888.00 2010-12-18 17:32:03.326 352 13173.31 538.14 56854.15 88888.00 2010-12-18 17:32:04.326 352 13172.79 537.90 56854.03 88888.00 2010-12-18 17:32:05.326 352 13172.53 538.02 56853.66 88888.00 2010-12-18 17:32:06.326 352 13172.79 537.53 56854.64 88888.00 2010-12-18 17:32:07.326 352 13173.05 536.91 56854.39 88888.00 2010-12-18 17:32:08.326 352 13173.44 537.40 56854.52 88888.00 2010-12-18 17:32:09.326 352 13173.44 536.78 56854.52 88888.00 2010-12-18 17:32:10.326 352 13173.18 536.29 56854.76 88888.00 2010-12-18 17:32:11.326 352 13174.22 535.79 56854.27 88888.00 2010-12-18 17:32:12.326 352 13173.18 535.79 56853.66 88888.00 2010-12-18 17:32:13.326 352 13173.70 536.16 56853.91 88888.00 2010-12-18 17:32:14.326 352 13175.00 535.42 56854.39 88888.00 2010-12-18 17:32:15.326 352 13173.70 535.92 56854.64 88888.00 2010-12-18 17:32:16.326 352 13173.57 536.04 56853.91 88888.00 2010-12-18 17:32:17.326 352 13173.57 536.16 56855.37 88888.00 2010-12-18 17:32:18.326 352 13174.35 536.53 56855.01 88888.00 2010-12-18 17:32:19.326 352 13173.31 535.17 56854.15 88888.00 2010-12-18 17:32:20.326 352 13172.27 536.04 56854.52 88888.00 2010-12-18 17:32:21.326 352 13173.31 535.79 56855.13 88888.00 2010-12-18 17:32:22.326 352 13165.64 536.29 56854.64 88888.00 2010-12-18 17:32:23.326 352 13161.88 535.92 56854.52 88888.00 2010-12-18 17:32:24.326 352 13162.26 535.92 56854.03 88888.00 2010-12-18 17:32:25.326 352 13162.65 535.92 56854.03 88888.00 2010-12-18 17:32:26.326 352 13153.82 536.41 56854.88 88888.00 2010-12-18 17:32:27.326 352 13158.11 536.16 56854.64 88888.00 2010-12-18 17:32:28.326 352 13163.04 536.04 56854.76 88888.00 2010-12-18 17:32:29.326 352 13164.34 536.91 56854.76 88888.00 2010-12-18 17:32:30.326 352 13163.56 535.67 56854.27 88888.00 2010-12-18 17:32:31.326 352 13163.69 536.16 56854.88 88888.00 2010-12-18 17:32:32.326 352 13163.43 535.54 56853.91 88888.00 2010-12-18 17:32:33.326 352 13163.69 536.16 56854.27 88888.00 2010-12-18 17:32:34.326 352 13163.95 536.29 56853.79 88888.00 2010-12-18 17:32:35.326 352 13165.90 536.78 56854.27 88888.00 2010-12-18 17:32:36.326 352 13165.38 537.15 56854.39 88888.00 2010-12-18 17:32:37.326 352 13164.86 536.78 56853.91 88888.00 2010-12-18 17:32:38.326 352 13163.30 536.91 56853.91 88888.00 2010-12-18 17:32:39.326 352 13163.17 537.15 56854.15 88888.00 2010-12-18 17:32:40.326 352 13164.99 537.15 56854.39 88888.00 2010-12-18 17:32:41.326 352 13164.08 537.28 56853.42 88888.00 2010-12-18 17:32:42.326 352 13164.60 537.28 56853.66 88888.00 2010-12-18 17:32:43.326 352 13166.29 537.15 56853.05 88888.00 2010-12-18 17:32:44.326 352 13164.99 537.65 56853.91 88888.00 2010-12-18 17:32:45.326 352 13165.64 537.90 56854.03 88888.00 2010-12-18 17:32:46.326 352 13166.94 537.65 56854.39 88888.00 2010-12-18 17:32:47.326 352 13165.38 537.03 56853.91 88888.00 2010-12-18 17:32:48.326 352 13166.16 537.40 56853.91 88888.00 2010-12-18 17:32:49.326 352 13165.90 536.53 56854.52 88888.00 2010-12-18 17:32:50.326 352 13167.33 537.28 56854.52 88888.00 2010-12-18 17:32:51.326 352 13166.03 536.66 56853.29 88888.00 2010-12-18 17:32:52.326 352 13165.12 536.91 56853.91 88888.00 2010-12-18 17:32:53.326 352 13165.12 536.91 56854.27 88888.00 2010-12-18 17:32:54.326 352 13164.86 536.91 56854.76 88888.00 2010-12-18 17:32:55.326 352 13165.64 536.78 56854.15 88888.00 2010-12-18 17:32:56.326 352 13164.99 536.29 56853.79 88888.00 2010-12-18 17:32:57.326 352 13167.07 536.29 56853.91 88888.00 2010-12-18 17:32:58.326 352 13165.64 536.29 56854.15 88888.00 2010-12-18 17:32:59.326 352 13166.55 537.03 56854.52 88888.00 2010-12-18 17:33:00.326 352 13165.51 536.66 56854.03 88888.00 2010-12-18 17:33:01.326 352 13166.94 536.04 56854.27 88888.00 2010-12-18 17:33:02.326 352 13167.33 536.16 56854.64 88888.00 2010-12-18 17:33:03.326 352 13167.20 536.29 56854.76 88888.00 2010-12-18 17:33:04.326 352 13167.98 534.92 56854.52 88888.00 2010-12-18 17:33:05.326 352 13167.46 535.17 56853.91 88888.00 2010-12-18 17:33:06.326 352 13166.94 535.05 56854.52 88888.00 2010-12-18 17:33:07.326 352 13166.68 534.31 56854.76 88888.00 2010-12-18 17:33:08.326 352 13166.68 534.55 56854.52 88888.00 2010-12-18 17:33:09.326 352 13166.03 534.43 56855.13 88888.00 2010-12-18 17:33:10.326 352 13166.16 534.31 56854.88 88888.00 2010-12-18 17:33:11.326 352 13166.68 534.06 56854.88 88888.00 2010-12-18 17:33:12.326 352 13163.56 534.68 56854.76 88888.00 2010-12-18 17:33:13.326 352 13163.43 534.43 56854.39 88888.00 2010-12-18 17:33:14.326 352 13163.04 535.05 56855.01 88888.00 2010-12-18 17:33:15.326 352 13165.90 534.43 56855.37 88888.00 2010-12-18 17:33:16.326 352 13166.29 535.17 56854.27 88888.00 2010-12-18 17:33:17.326 352 13166.16 535.42 56855.13 88888.00 2010-12-18 17:33:18.326 352 13170.97 535.54 56855.01 88888.00 2010-12-18 17:33:19.326 352 13166.81 536.16 56854.76 88888.00 2010-12-18 17:33:20.326 352 13159.80 536.04 56854.88 88888.00 2010-12-18 17:33:21.326 352 13166.42 536.41 56855.25 88888.00 2010-12-18 17:33:22.326 352 13162.78 536.29 56854.27 88888.00 2010-12-18 17:33:23.326 352 13166.94 537.15 56854.76 88888.00 2010-12-18 17:33:24.326 352 13166.03 537.03 56854.88 88888.00 2010-12-18 17:33:25.326 352 13164.73 537.53 56854.88 88888.00 2010-12-18 17:33:26.326 352 13165.25 538.39 56854.64 88888.00 2010-12-18 17:33:27.326 352 13161.49 538.02 56854.39 88888.00 2010-12-18 17:33:28.326 352 13162.13 537.90 56854.27 88888.00 2010-12-18 17:33:29.326 352 13164.73 537.77 56854.39 88888.00 2010-12-18 17:33:30.326 352 13165.12 538.52 56855.01 88888.00 2010-12-18 17:33:31.326 352 13165.25 538.64 56855.01 88888.00 2010-12-18 17:33:32.326 352 13165.12 537.90 56854.03 88888.00 2010-12-18 17:33:33.326 352 13163.56 538.64 56854.88 88888.00 2010-12-18 17:33:34.326 352 13165.90 538.02 56854.27 88888.00 2010-12-18 17:33:35.326 352 13163.95 538.02 56854.39 88888.00 2010-12-18 17:33:36.326 352 13164.34 538.14 56854.27 88888.00 2010-12-18 17:33:37.326 352 13164.73 538.39 56854.39 88888.00 2010-12-18 17:33:38.326 352 13164.34 537.77 56854.76 88888.00 2010-12-18 17:33:39.326 352 13165.12 537.15 56855.13 88888.00 2010-12-18 17:33:40.326 352 13165.25 537.90 56853.91 88888.00 2010-12-18 17:33:41.326 352 13164.99 537.40 56855.13 88888.00 2010-12-18 17:33:42.326 352 13165.90 537.40 56854.39 88888.00 2010-12-18 17:33:43.326 352 13165.25 536.78 56854.27 88888.00 2010-12-18 17:33:44.326 352 13165.25 536.29 56854.88 88888.00 2010-12-18 17:33:45.326 352 13164.99 536.04 56853.91 88888.00 2010-12-18 17:33:46.326 352 13166.03 535.67 56854.39 88888.00 2010-12-18 17:33:47.326 352 13166.55 535.17 56854.76 88888.00 2010-12-18 17:33:48.326 352 13165.77 534.55 56854.52 88888.00 2010-12-18 17:33:49.326 352 13165.90 534.06 56854.39 88888.00 2010-12-18 17:33:50.326 352 13165.12 533.81 56854.15 88888.00 2010-12-18 17:33:51.326 352 13165.64 534.06 56855.62 88888.00 2010-12-18 17:33:52.326 352 13165.64 533.44 56854.39 88888.00 2010-12-18 17:33:53.326 352 13165.38 533.07 56855.01 88888.00 2010-12-18 17:33:54.326 352 13165.25 532.82 56854.39 88888.00 2010-12-18 17:33:55.326 352 13166.16 532.94 56855.01 88888.00 2010-12-18 17:33:56.326 352 13166.16 532.82 56854.88 88888.00 2010-12-18 17:33:57.326 352 13165.25 533.07 56854.39 88888.00 2010-12-18 17:33:58.326 352 13165.77 532.70 56855.74 88888.00 2010-12-18 17:33:59.326 352 13165.12 533.19 56855.13 88888.00 2010-12-18 17:34:00.326 352 13164.60 533.19 56854.88 88888.00 2010-12-18 17:34:01.326 352 13163.95 533.07 56854.76 88888.00 2010-12-18 17:34:02.326 352 13164.60 533.31 56854.39 88888.00 2010-12-18 17:34:03.326 352 13164.73 534.31 56854.64 88888.00 2010-12-18 17:34:04.326 352 13163.82 534.43 56854.64 88888.00 2010-12-18 17:34:05.326 352 13164.08 535.67 56854.64 88888.00 2010-12-18 17:34:06.326 352 13163.30 535.30 56855.25 88888.00 2010-12-18 17:34:07.326 352 13164.21 536.41 56854.64 88888.00 2010-12-18 17:34:08.326 352 13165.12 536.16 56854.64 88888.00 2010-12-18 17:34:09.326 352 13166.68 536.66 56854.52 88888.00 2010-12-18 17:34:10.326 352 13163.82 536.78 56855.25 88888.00 2010-12-18 17:34:11.326 352 13165.64 537.53 56854.76 88888.00 2010-12-18 17:34:12.326 352 13163.69 538.27 56854.76 88888.00 2010-12-18 17:34:13.326 352 13158.11 538.02 56854.64 88888.00 2010-12-18 17:34:14.326 352 13152.91 538.27 56854.64 88888.00 2010-12-18 17:34:15.326 352 13164.60 538.52 56854.39 88888.00 2010-12-18 17:34:16.326 352 13165.64 538.89 56853.42 88888.00 2010-12-18 17:34:17.326 352 13166.03 538.02 56854.39 88888.00 2010-12-18 17:34:18.326 352 13165.90 538.52 56854.03 88888.00 2010-12-18 17:34:19.326 352 13165.25 538.14 56853.79 88888.00 2010-12-18 17:34:20.326 352 13165.38 538.27 56853.91 88888.00 2010-12-18 17:34:21.326 352 13165.64 537.65 56854.39 88888.00 2010-12-18 17:34:22.326 352 13166.03 537.90 56853.79 88888.00 2010-12-18 17:34:23.326 352 13165.51 536.91 56853.79 88888.00 2010-12-18 17:34:24.326 352 13164.60 537.40 56853.79 88888.00 2010-12-18 17:34:25.326 352 13161.88 536.78 56854.64 88888.00 2010-12-18 17:34:26.326 352 13165.38 536.78 56854.03 88888.00 2010-12-18 17:34:27.326 352 13164.73 537.28 56854.27 88888.00 2010-12-18 17:34:28.326 352 13164.99 536.53 56853.79 88888.00 2010-12-18 17:34:29.326 352 13164.21 536.04 56854.15 88888.00 2010-12-18 17:34:30.326 352 13163.82 536.53 56854.52 88888.00 2010-12-18 17:34:31.326 352 13164.99 536.78 56854.39 88888.00 2010-12-18 17:34:32.326 352 13163.69 536.04 56853.79 88888.00 2010-12-18 17:34:33.326 352 13164.86 535.54 56854.88 88888.00 2010-12-18 17:34:34.326 352 13165.77 535.30 56854.39 88888.00 2010-12-18 17:34:35.326 352 13166.42 535.30 56854.64 88888.00 2010-12-18 17:34:36.326 352 13165.90 534.68 56854.64 88888.00 2010-12-18 17:34:37.326 352 13166.42 534.80 56854.27 88888.00 2010-12-18 17:34:38.326 352 13165.77 535.05 56854.27 88888.00 2010-12-18 17:34:39.326 352 13166.16 534.43 56854.39 88888.00 2010-12-18 17:34:40.326 352 13166.16 534.80 56854.15 88888.00 2010-12-18 17:34:41.326 352 13165.51 534.31 56854.52 88888.00 2010-12-18 17:34:42.326 352 13166.42 533.93 56854.15 88888.00 2010-12-18 17:34:43.326 352 13164.73 534.06 56854.27 88888.00 2010-12-18 17:34:44.326 352 13164.73 534.06 56854.76 88888.00 2010-12-18 17:34:45.326 352 13164.73 533.93 56854.03 88888.00 2010-12-18 17:34:46.326 352 13164.47 534.68 56854.39 88888.00 2010-12-18 17:34:47.326 352 13164.60 533.69 56854.15 88888.00 2010-12-18 17:34:48.326 352 13162.13 534.06 56854.76 88888.00 2010-12-18 17:34:49.326 352 13166.16 533.69 56853.91 88888.00 2010-12-18 17:34:50.326 352 13164.86 534.31 56854.15 88888.00 2010-12-18 17:34:51.326 352 13166.03 533.81 56854.15 88888.00 2010-12-18 17:34:52.326 352 13166.03 534.92 56854.64 88888.00 2010-12-18 17:34:53.326 352 13164.86 534.43 56854.88 88888.00 2010-12-18 17:34:54.326 352 13164.73 534.68 56853.91 88888.00 2010-12-18 17:34:55.326 352 13164.73 534.92 56853.79 88888.00 2010-12-18 17:34:56.326 352 13163.95 534.55 56854.64 88888.00 2010-12-18 17:34:57.326 352 13161.10 535.05 56854.03 88888.00 2010-12-18 17:34:58.326 352 13160.58 535.67 56854.76 88888.00 2010-12-18 17:34:59.326 352 13165.51 535.54 56854.27 88888.00 2010-12-18 17:35:00.326 352 13163.43 536.04 56854.64 88888.00 2010-12-18 17:35:01.326 352 13161.10 535.79 56854.15 88888.00 2010-12-18 17:35:02.326 352 13159.15 536.53 56854.52 88888.00 2010-12-18 17:35:03.326 352 13164.99 536.16 56854.52 88888.00 2010-12-18 17:35:04.326 352 13165.25 536.29 56854.03 88888.00 2010-12-18 17:35:05.326 352 13165.77 536.41 56854.27 88888.00 2010-12-18 17:35:06.326 352 13165.51 536.16 56854.39 88888.00 2010-12-18 17:35:07.326 352 13164.99 536.66 56854.03 88888.00 2010-12-18 17:35:08.326 352 13164.47 536.53 56852.93 88888.00 2010-12-18 17:35:09.326 352 13166.03 536.53 56854.03 88888.00 2010-12-18 17:35:10.326 352 13161.49 536.66 56854.27 88888.00 2010-12-18 17:35:11.326 352 13160.97 536.66 56853.91 88888.00 2010-12-18 17:35:12.326 352 13157.33 537.03 56854.15 88888.00 2010-12-18 17:35:13.326 352 13156.03 537.03 56854.88 88888.00 2010-12-18 17:35:14.326 352 13153.04 536.53 56854.15 88888.00 2010-12-18 17:35:15.326 352 13152.52 536.91 56854.15 88888.00 2010-12-18 17:35:16.326 352 13155.38 536.53 56854.03 88888.00 2010-12-18 17:35:17.326 352 13155.77 536.78 56854.27 88888.00 2010-12-18 17:35:18.326 352 13155.12 536.78 56854.27 88888.00 2010-12-18 17:35:19.326 352 13156.42 536.91 56853.79 88888.00 2010-12-18 17:35:20.326 352 13155.64 536.41 56854.03 88888.00 2010-12-18 17:35:21.326 352 13156.03 536.66 56853.66 88888.00 2010-12-18 17:35:22.326 352 13156.55 536.41 56854.39 88888.00 2010-12-18 17:35:23.326 352 13156.55 536.66 56853.79 88888.00 2010-12-18 17:35:24.326 352 13155.25 536.53 56854.88 88888.00 2010-12-18 17:35:25.326 352 13157.46 537.03 56854.39 88888.00 2010-12-18 17:35:26.326 352 13156.42 536.78 56854.76 88888.00 2010-12-18 17:35:27.326 352 13156.94 536.04 56854.27 88888.00 2010-12-18 17:35:28.326 352 13157.07 536.66 56854.88 88888.00 2010-12-18 17:35:29.326 352 13155.51 536.04 56854.88 88888.00 2010-12-18 17:35:30.326 352 13156.42 536.16 56854.52 88888.00 2010-12-18 17:35:31.326 352 13154.86 535.67 56854.76 88888.00 2010-12-18 17:35:32.326 352 13154.73 535.54 56854.15 88888.00 2010-12-18 17:35:33.326 352 13157.20 535.92 56854.88 88888.00 2010-12-18 17:35:34.326 352 13156.16 535.05 56854.76 88888.00 2010-12-18 17:35:35.326 352 13155.51 535.67 56854.76 88888.00 2010-12-18 17:35:36.326 352 13153.95 535.42 56854.76 88888.00 2010-12-18 17:35:37.326 352 13153.56 535.30 56854.76 88888.00 2010-12-18 17:35:38.326 352 13153.95 535.92 56854.52 88888.00 2010-12-18 17:35:39.326 352 13153.82 534.80 56854.39 88888.00 2010-12-18 17:35:40.326 352 13153.56 535.42 56854.76 88888.00 2010-12-18 17:35:41.326 352 13152.39 535.17 56854.76 88888.00 2010-12-18 17:35:42.326 352 13155.12 534.92 56855.13 88888.00 2010-12-18 17:35:43.326 352 13153.95 535.79 56854.88 88888.00 2010-12-18 17:35:44.326 352 13153.95 535.54 56855.13 88888.00 2010-12-18 17:35:45.326 352 13154.86 535.67 56855.01 88888.00 2010-12-18 17:35:46.326 352 13152.65 535.92 56854.64 88888.00 2010-12-18 17:35:47.326 352 13153.69 536.29 56853.79 88888.00 2010-12-18 17:35:48.326 352 13154.73 535.54 56854.64 88888.00 2010-12-18 17:35:49.326 352 13153.17 536.04 56854.27 88888.00 2010-12-18 17:35:50.326 352 13153.56 535.30 56854.52 88888.00 2010-12-18 17:35:51.326 352 13154.60 536.66 56854.27 88888.00 2010-12-18 17:35:52.326 352 13154.47 536.41 56853.79 88888.00 2010-12-18 17:35:53.326 352 13154.73 536.16 56854.27 88888.00 2010-12-18 17:35:54.326 352 13155.25 536.66 56854.03 88888.00 2010-12-18 17:35:55.326 352 13156.16 536.66 56854.27 88888.00 2010-12-18 17:35:56.326 352 13155.64 537.03 56854.03 88888.00 2010-12-18 17:35:57.326 352 13153.69 536.91 56853.54 88888.00 2010-12-18 17:35:58.326 352 13154.47 537.28 56854.15 88888.00 2010-12-18 17:35:59.326 352 13157.59 536.66 56854.27 88888.00 2010-12-18 17:36:00.326 352 13157.07 537.03 56853.79 88888.00 2010-12-18 17:36:01.326 352 13158.63 537.15 56854.39 88888.00 2010-12-18 17:36:02.326 352 13159.02 536.41 56853.91 88888.00 2010-12-18 17:36:03.326 352 13157.33 537.15 56853.91 88888.00 2010-12-18 17:36:04.326 352 13155.64 537.40 56854.03 88888.00 2010-12-18 17:36:05.326 352 13154.86 536.78 56854.52 88888.00 2010-12-18 17:36:06.326 352 13153.95 537.03 56854.15 88888.00 2010-12-18 17:36:07.326 352 13157.59 536.66 56854.15 88888.00 2010-12-18 17:36:08.326 352 13156.16 537.03 56854.76 88888.00 2010-12-18 17:36:09.326 352 13157.07 536.29 56854.15 88888.00 2010-12-18 17:36:10.326 352 13156.29 536.04 56854.03 88888.00 2010-12-18 17:36:11.326 352 13156.94 536.16 56854.39 88888.00 2010-12-18 17:36:12.326 352 13156.55 536.04 56854.52 88888.00 2010-12-18 17:36:13.326 352 13156.55 536.29 56854.64 88888.00 2010-12-18 17:36:14.326 352 13156.68 536.29 56854.15 88888.00 2010-12-18 17:36:15.326 352 13157.33 536.16 56854.88 88888.00 2010-12-18 17:36:16.326 352 13155.64 536.41 56854.27 88888.00 2010-12-18 17:36:17.326 352 13155.90 536.41 56854.52 88888.00 2010-12-18 17:36:18.326 352 13157.46 535.92 56854.39 88888.00 2010-12-18 17:36:19.326 352 13156.03 535.92 56854.88 88888.00 2010-12-18 17:36:20.326 352 13154.99 535.54 56854.39 88888.00 2010-12-18 17:36:21.326 352 13156.16 536.29 56855.01 88888.00 2010-12-18 17:36:22.326 352 13152.65 536.04 56855.13 88888.00 2010-12-18 17:36:23.326 352 13153.30 535.92 56855.13 88888.00 2010-12-18 17:36:24.326 352 13150.96 536.78 56855.37 88888.00 2010-12-18 17:36:25.326 352 13153.69 536.16 56854.88 88888.00 2010-12-18 17:36:26.326 352 13153.56 536.04 56854.76 88888.00 2010-12-18 17:36:27.326 352 13154.47 536.41 56855.62 88888.00 2010-12-18 17:36:28.326 352 13153.30 535.30 56854.88 88888.00 2010-12-18 17:36:29.326 352 13153.30 535.92 56854.52 88888.00 2010-12-18 17:36:30.326 352 13152.91 536.16 56854.88 88888.00 2010-12-18 17:36:31.326 352 13152.13 535.92 56855.01 88888.00 2010-12-18 17:36:32.326 352 13153.30 535.42 56855.25 88888.00 2010-12-18 17:36:33.326 352 13153.04 535.67 56855.25 88888.00 2010-12-18 17:36:34.326 352 13153.17 535.67 56855.74 88888.00 2010-12-18 17:36:35.326 352 13151.35 535.05 56855.25 88888.00 2010-12-18 17:36:36.326 352 13149.92 535.54 56855.25 88888.00 2010-12-18 17:36:37.326 352 13148.49 535.67 56855.01 88888.00 2010-12-18 17:36:38.326 352 13148.88 535.67 56855.01 88888.00 2010-12-18 17:36:39.326 352 13148.88 535.92 56854.76 88888.00 2010-12-18 17:36:40.326 352 13150.70 535.67 56854.15 88888.00 2010-12-18 17:36:41.326 352 13148.49 535.92 56854.88 88888.00 2010-12-18 17:36:42.326 352 13147.71 536.16 56854.64 88888.00 2010-12-18 17:36:43.326 352 13149.79 535.30 56854.88 88888.00 2010-12-18 17:36:44.326 352 13151.61 535.79 56854.76 88888.00 2010-12-18 17:36:45.326 352 13153.43 535.92 56854.88 88888.00 2010-12-18 17:36:46.326 352 13151.61 535.67 56854.64 88888.00 2010-12-18 17:36:47.326 352 13152.13 536.29 56855.13 88888.00 2010-12-18 17:36:48.326 352 13151.48 535.67 56855.13 88888.00 2010-12-18 17:36:49.326 352 13150.31 535.54 56855.13 88888.00 2010-12-18 17:36:50.326 352 13148.88 535.54 56855.25 88888.00 2010-12-18 17:36:51.326 352 13147.06 535.17 56854.52 88888.00 2010-12-18 17:36:52.326 352 13147.97 535.30 56855.25 88888.00 2010-12-18 17:36:53.326 352 13148.75 534.80 56854.64 88888.00 2010-12-18 17:36:54.326 352 13149.01 534.31 56854.15 88888.00 2010-12-18 17:36:55.326 352 13150.31 535.54 56854.76 88888.00 2010-12-18 17:36:56.326 352 13152.00 534.31 56854.64 88888.00 2010-12-18 17:36:57.326 352 13153.30 534.43 56854.52 88888.00 2010-12-18 17:36:58.326 352 13152.00 534.68 56854.27 88888.00 2010-12-18 17:36:59.326 352 13152.91 534.43 56854.88 88888.00 2010-12-18 17:37:00.326 352 13151.35 535.17 56855.13 88888.00 2010-12-18 17:37:01.326 352 13150.44 535.42 56855.01 88888.00 2010-12-18 17:37:02.326 352 13148.23 534.80 56855.01 88888.00 2010-12-18 17:37:03.326 352 13152.91 534.80 56854.27 88888.00 2010-12-18 17:37:04.326 352 13153.69 535.17 56855.01 88888.00 2010-12-18 17:37:05.326 352 13156.42 535.79 56854.76 88888.00 2010-12-18 17:37:06.326 352 13153.82 535.79 56854.15 88888.00 2010-12-18 17:37:07.326 352 13155.64 535.54 56854.76 88888.00 2010-12-18 17:37:08.326 352 13154.21 535.17 56853.79 88888.00 2010-12-18 17:37:09.326 352 13152.65 536.53 56854.76 88888.00 2010-12-18 17:37:10.326 352 13151.09 535.30 56854.52 88888.00 2010-12-18 17:37:11.326 352 13153.17 536.29 56855.25 88888.00 2010-12-18 17:37:12.326 352 13155.77 535.79 56854.88 88888.00 2010-12-18 17:37:13.326 352 13156.29 536.53 56854.52 88888.00 2010-12-18 17:37:14.326 352 13153.04 536.53 56854.76 88888.00 2010-12-18 17:37:15.326 352 13151.87 536.29 56855.13 88888.00 2010-12-18 17:37:16.326 352 13151.61 536.16 56854.76 88888.00 2010-12-18 17:37:17.326 352 13151.35 536.41 56855.25 88888.00 2010-12-18 17:37:18.326 352 13153.17 536.41 56855.13 88888.00 2010-12-18 17:37:19.326 352 13150.57 536.16 56855.50 88888.00 2010-12-18 17:37:20.326 352 13150.18 536.41 56854.64 88888.00 2010-12-18 17:37:21.326 352 13150.44 536.41 56855.25 88888.00 2010-12-18 17:37:22.326 352 13152.91 536.41 56855.74 88888.00 2010-12-18 17:37:23.326 352 13151.74 536.91 56855.13 88888.00 2010-12-18 17:37:24.326 352 13151.87 535.92 56855.01 88888.00 2010-12-18 17:37:25.326 352 13149.79 535.79 56855.50 88888.00 2010-12-18 17:37:26.326 352 13148.49 536.16 56855.62 88888.00 2010-12-18 17:37:27.326 352 13148.10 535.92 56855.01 88888.00 2010-12-18 17:37:28.326 352 13149.92 536.16 56855.50 88888.00 2010-12-18 17:37:29.326 352 13147.97 535.67 56855.37 88888.00 2010-12-18 17:37:30.326 352 13147.97 535.17 56855.25 88888.00 2010-12-18 17:37:31.326 352 13149.27 534.92 56855.37 88888.00 2010-12-18 17:37:32.326 352 13149.79 534.80 56855.13 88888.00 2010-12-18 17:37:33.326 352 13151.61 535.05 56855.13 88888.00 2010-12-18 17:37:34.326 352 13152.78 534.92 56856.59 88888.00 2010-12-18 17:37:35.326 352 13150.70 533.93 56855.25 88888.00 2010-12-18 17:37:36.326 352 13149.53 534.31 56855.98 88888.00 2010-12-18 17:37:37.326 352 13149.92 534.18 56854.76 88888.00 2010-12-18 17:37:38.326 352 13150.44 533.69 56855.01 88888.00 2010-12-18 17:37:39.326 352 13151.61 533.44 56855.25 88888.00 2010-12-18 17:37:40.326 352 13151.48 533.07 56854.88 88888.00 2010-12-18 17:37:41.326 352 13152.00 534.06 56855.37 88888.00 2010-12-18 17:37:42.326 352 13152.91 533.56 56854.64 88888.00 2010-12-18 17:37:43.326 352 13151.22 532.45 56854.76 88888.00 2010-12-18 17:37:44.326 352 13152.00 533.69 56855.62 88888.00 2010-12-18 17:37:45.326 352 13153.17 532.94 56855.25 88888.00 2010-12-18 17:37:46.326 352 13153.43 532.57 56854.39 88888.00 2010-12-18 17:37:47.326 352 13153.56 532.82 56854.52 88888.00 2010-12-18 17:37:48.326 352 13153.30 533.44 56854.27 88888.00 2010-12-18 17:37:49.326 352 13152.52 533.44 56854.76 88888.00 2010-12-18 17:37:50.326 352 13152.78 533.93 56854.64 88888.00 2010-12-18 17:37:51.326 352 13153.69 533.81 56854.64 88888.00 2010-12-18 17:37:52.326 352 13154.47 534.55 56855.13 88888.00 2010-12-18 17:37:53.326 352 13153.43 534.55 56854.64 88888.00 2010-12-18 17:37:54.326 352 13154.86 535.05 56854.88 88888.00 2010-12-18 17:37:55.326 352 13153.95 535.30 56854.76 88888.00 2010-12-18 17:37:56.326 352 13153.95 535.42 56854.88 88888.00 2010-12-18 17:37:57.326 352 13153.82 536.29 56855.13 88888.00 2010-12-18 17:37:58.326 352 13154.34 536.16 56855.25 88888.00 2010-12-18 17:37:59.326 352 13154.08 536.16 56854.15 88888.00 2010-12-18 17:38:00.326 352 13154.99 535.92 56855.25 88888.00 2010-12-18 17:38:01.326 352 13154.21 535.92 56854.39 88888.00 2010-12-18 17:38:02.326 352 13156.16 536.04 56854.27 88888.00 2010-12-18 17:38:03.326 352 13155.90 536.16 56854.39 88888.00 2010-12-18 17:38:04.326 352 13155.12 536.78 56854.88 88888.00 2010-12-18 17:38:05.326 352 13156.29 535.92 56854.76 88888.00 2010-12-18 17:38:06.326 352 13156.68 535.92 56854.88 88888.00 2010-12-18 17:38:07.326 352 13156.16 536.16 56855.13 88888.00 2010-12-18 17:38:08.326 352 13157.46 536.53 56854.76 88888.00 2010-12-18 17:38:09.326 352 13156.55 536.16 56855.25 88888.00 2010-12-18 17:38:10.326 352 13157.98 535.92 56854.64 88888.00 2010-12-18 17:38:11.326 352 13156.29 535.79 56855.74 88888.00 2010-12-18 17:38:12.326 352 13156.16 536.29 56855.25 88888.00 2010-12-18 17:38:13.326 352 13157.20 536.04 56855.13 88888.00 2010-12-18 17:38:14.326 352 13156.94 535.79 56855.62 88888.00 2010-12-18 17:38:15.326 352 13155.77 536.04 56855.01 88888.00 2010-12-18 17:38:16.326 352 13155.38 535.67 56855.01 88888.00 2010-12-18 17:38:17.326 352 13154.34 535.79 56855.50 88888.00 2010-12-18 17:38:18.326 352 13154.60 535.42 56855.25 88888.00 2010-12-18 17:38:19.326 352 13154.73 536.29 56855.01 88888.00 2010-12-18 17:38:20.326 352 13154.08 534.92 56855.86 88888.00 2010-12-18 17:38:21.326 352 13154.21 534.55 56855.37 88888.00 2010-12-18 17:38:22.326 352 13155.51 535.05 56855.37 88888.00 2010-12-18 17:38:23.326 352 13153.17 534.55 56855.37 88888.00 2010-12-18 17:38:24.326 352 13154.08 534.92 56855.74 88888.00 2010-12-18 17:38:25.326 352 13152.52 533.93 56855.86 88888.00 2010-12-18 17:38:26.326 352 13152.91 533.56 56855.13 88888.00 2010-12-18 17:38:27.326 352 13152.65 533.69 56855.98 88888.00 2010-12-18 17:38:28.326 352 13151.74 534.31 56855.50 88888.00 2010-12-18 17:38:29.326 352 13151.48 534.43 56855.98 88888.00 2010-12-18 17:38:30.326 352 13150.31 533.81 56855.25 88888.00 2010-12-18 17:38:31.326 352 13150.83 534.18 56855.25 88888.00 2010-12-18 17:38:32.326 352 13149.53 533.81 56856.11 88888.00 2010-12-18 17:38:33.326 352 13150.57 533.19 56854.88 88888.00 2010-12-18 17:38:34.326 352 13151.35 533.93 56855.50 88888.00 2010-12-18 17:38:35.326 352 13152.39 534.31 56855.13 88888.00 2010-12-18 17:38:36.326 352 13152.91 534.18 56855.01 88888.00 2010-12-18 17:38:37.326 352 13149.79 535.17 56854.88 88888.00 2010-12-18 17:38:38.326 352 13179.03 534.18 56855.25 88888.00 2010-12-18 17:38:39.326 352 13173.05 534.92 56855.62 88888.00 2010-12-18 17:38:40.326 352 13172.66 534.92 56855.01 88888.00 2010-12-18 17:38:41.326 352 13172.01 534.92 56854.64 88888.00 2010-12-18 17:38:42.326 352 13171.75 535.42 56855.37 88888.00 2010-12-18 17:38:43.326 352 13172.40 535.05 56854.39 88888.00 2010-12-18 17:38:44.326 352 13172.53 534.92 56854.03 88888.00 2010-12-18 17:38:45.326 352 13171.88 534.68 56854.88 88888.00 2010-12-18 17:38:46.326 352 13172.66 534.80 56855.13 88888.00 2010-12-18 17:38:47.326 352 13172.27 535.42 56854.88 88888.00 2010-12-18 17:38:48.326 352 13172.14 535.17 56854.88 88888.00 2010-12-18 17:38:49.326 352 13172.66 534.43 56854.39 88888.00 2010-12-18 17:38:50.326 352 13173.05 535.05 56854.27 88888.00 2010-12-18 17:38:51.326 352 13172.53 535.67 56854.64 88888.00 2010-12-18 17:38:52.326 352 13172.92 534.68 56854.39 88888.00 2010-12-18 17:38:53.326 352 13173.05 534.80 56854.88 88888.00 2010-12-18 17:38:54.326 352 13173.83 535.17 56854.27 88888.00 2010-12-18 17:38:55.326 352 13173.83 535.54 56854.27 88888.00 2010-12-18 17:38:56.326 352 13173.83 535.30 56855.01 88888.00 2010-12-18 17:38:57.326 352 13173.57 535.30 56855.01 88888.00 2010-12-18 17:38:58.326 352 13165.77 534.55 56854.64 88888.00 2010-12-18 17:38:59.326 352 13154.60 535.42 56853.79 88888.00 2010-12-18 17:39:00.326 352 13164.08 535.79 56854.76 88888.00 2010-12-18 17:39:01.326 352 13165.51 534.55 56854.27 88888.00 2010-12-18 17:39:02.326 352 13165.77 534.68 56854.39 88888.00 2010-12-18 17:39:03.326 352 13161.49 535.30 56854.39 88888.00 2010-12-18 17:39:04.326 352 13163.69 534.92 56853.79 88888.00 2010-12-18 17:39:05.326 352 13166.42 535.17 56853.54 88888.00 2010-12-18 17:39:06.326 352 13163.95 534.92 56854.39 88888.00 2010-12-18 17:39:07.326 352 13167.20 534.80 56853.79 88888.00 2010-12-18 17:39:08.326 352 13166.81 534.43 56854.15 88888.00 2010-12-18 17:39:09.326 352 13166.03 533.81 56855.01 88888.00 2010-12-18 17:39:10.326 352 13163.56 534.31 56854.03 88888.00 2010-12-18 17:39:11.326 352 13162.52 534.31 56853.79 88888.00 2010-12-18 17:39:12.326 352 13163.82 534.68 56853.91 88888.00 2010-12-18 17:39:13.326 352 13167.07 534.55 56854.52 88888.00 2010-12-18 17:39:14.326 352 13166.42 533.44 56854.52 88888.00 2010-12-18 17:39:15.326 352 13166.29 533.56 56854.15 88888.00 2010-12-18 17:39:16.326 352 13166.16 533.81 56854.39 88888.00 2010-12-18 17:39:17.326 352 13166.42 533.31 56854.39 88888.00 2010-12-18 17:39:18.326 352 13166.03 533.56 56853.91 88888.00 2010-12-18 17:39:19.326 352 13166.68 533.56 56854.27 88888.00 2010-12-18 17:39:20.326 352 13165.77 533.69 56854.64 88888.00 2010-12-18 17:39:21.326 352 13164.60 534.43 56855.13 88888.00 2010-12-18 17:39:22.326 352 13164.34 534.18 56854.39 88888.00 2010-12-18 17:39:23.326 352 13163.69 533.56 56854.39 88888.00 2010-12-18 17:39:24.326 352 13163.95 534.18 56855.13 88888.00 2010-12-18 17:39:25.326 352 13163.17 534.31 56854.88 88888.00 2010-12-18 17:39:26.326 352 13163.17 534.55 56854.64 88888.00 2010-12-18 17:39:27.326 352 13162.78 533.81 56855.13 88888.00 2010-12-18 17:39:28.326 352 13162.39 534.68 56854.64 88888.00 2010-12-18 17:39:29.326 352 13161.62 533.81 56855.13 88888.00 2010-12-18 17:39:30.326 352 13161.75 533.69 56855.01 88888.00 2010-12-18 17:39:31.326 352 13172.01 533.19 56855.25 88888.00 2010-12-18 17:39:32.326 352 13163.43 533.56 56854.88 88888.00 2010-12-18 17:39:33.326 352 13162.65 533.93 56854.39 88888.00 2010-12-18 17:39:34.326 352 13162.26 533.69 56855.01 88888.00 2010-12-18 17:39:35.326 352 13162.00 532.57 56854.76 88888.00 2010-12-18 17:39:36.326 352 13162.13 533.31 56854.27 88888.00 2010-12-18 17:39:37.326 352 13163.43 533.07 56854.64 88888.00 2010-12-18 17:39:38.326 352 13163.17 533.07 56854.15 88888.00 2010-12-18 17:39:39.326 352 13162.91 532.82 56853.79 88888.00 2010-12-18 17:39:40.326 352 13163.82 533.07 56853.66 88888.00 2010-12-18 17:39:41.326 352 13163.69 533.07 56853.29 88888.00 2010-12-18 17:39:42.326 352 13164.08 533.31 56854.03 88888.00 2010-12-18 17:39:43.326 352 13164.47 532.57 56853.66 88888.00 2010-12-18 17:39:44.326 352 13162.39 532.32 56853.79 88888.00 2010-12-18 17:39:45.326 352 13164.08 533.56 56853.54 88888.00 2010-12-18 17:39:46.326 352 13165.38 533.19 56853.66 88888.00 2010-12-18 17:39:47.326 352 13165.77 533.19 56853.17 88888.00 2010-12-18 17:39:48.326 352 13165.38 533.19 56853.54 88888.00 2010-12-18 17:39:49.326 352 13165.25 533.81 56853.79 88888.00 2010-12-18 17:39:50.326 352 13165.12 533.56 56853.42 88888.00 2010-12-18 17:39:51.326 352 13165.77 534.31 56854.03 88888.00 2010-12-18 17:39:52.326 352 13165.51 533.81 56854.27 88888.00 2010-12-18 17:39:53.326 352 13165.77 534.43 56853.91 88888.00 2010-12-18 17:39:54.326 352 13166.42 535.17 56853.91 88888.00 2010-12-18 17:39:55.326 352 13166.42 534.43 56853.66 88888.00 2010-12-18 17:39:56.326 352 13166.03 534.92 56853.54 88888.00 2010-12-18 17:39:57.326 352 13165.25 535.05 56854.15 88888.00 2010-12-18 17:39:58.326 352 13166.03 535.79 56854.52 88888.00 2010-12-18 17:39:59.326 352 13161.23 535.79 56853.42 88888.00 2010-12-18 17:40:00.326 352 13165.77 535.17 56853.91 88888.00 2010-12-18 17:40:01.326 352 13173.57 535.30 56853.79 88888.00 2010-12-18 17:40:02.326 352 13164.73 535.79 56853.79 88888.00 2010-12-18 17:40:03.326 352 13164.08 536.04 56854.27 88888.00 2010-12-18 17:40:04.326 352 13164.47 535.30 56854.03 88888.00 2010-12-18 17:40:05.326 352 13162.52 535.30 56853.66 88888.00 2010-12-18 17:40:06.326 352 13161.10 535.30 56854.52 88888.00 2010-12-18 17:40:07.326 352 13161.10 535.30 56854.39 88888.00 2010-12-18 17:40:08.326 352 13160.06 535.30 56854.03 88888.00 2010-12-18 17:40:09.326 352 13158.63 535.30 56853.79 88888.00 2010-12-18 17:40:10.326 352 13156.42 534.68 56854.39 88888.00 2010-12-18 17:40:11.326 352 13158.11 535.30 56854.27 88888.00 2010-12-18 17:40:12.326 352 13169.67 534.80 56854.27 88888.00 2010-12-18 17:40:13.326 352 13163.69 535.42 56854.15 88888.00 2010-12-18 17:40:14.326 352 13164.99 534.18 56854.27 88888.00 2010-12-18 17:40:15.326 352 13164.34 533.93 56854.27 88888.00 2010-12-18 17:40:16.326 352 13164.34 534.55 56854.15 88888.00 2010-12-18 17:40:17.326 352 13163.43 534.80 56854.76 88888.00 2010-12-18 17:40:18.326 352 13164.08 533.69 56853.54 88888.00 2010-12-18 17:40:19.326 352 13164.73 533.44 56854.15 88888.00 2010-12-18 17:40:20.326 352 13163.82 533.56 56854.39 88888.00 2010-12-18 17:40:21.326 352 13161.23 532.94 56854.76 88888.00 2010-12-18 17:40:22.326 352 13165.12 532.94 56853.91 88888.00 2010-12-18 17:40:23.326 352 13164.08 532.94 56854.27 88888.00 2010-12-18 17:40:24.326 352 13164.47 532.57 56854.27 88888.00 2010-12-18 17:40:25.326 352 13164.86 532.94 56853.54 88888.00 2010-12-18 17:40:26.326 352 13164.34 532.82 56854.76 88888.00 2010-12-18 17:40:27.326 352 13164.60 532.70 56854.03 88888.00 2010-12-18 17:40:28.326 352 13164.21 532.70 56853.91 88888.00 2010-12-18 17:40:29.326 352 13164.86 532.70 56854.52 88888.00 2010-12-18 17:40:30.326 352 13163.69 532.70 56854.39 88888.00 2010-12-18 17:40:31.326 352 13163.56 531.95 56854.39 88888.00 2010-12-18 17:40:32.326 352 13162.52 532.45 56854.15 88888.00 2010-12-18 17:40:33.326 352 13163.69 532.20 56854.39 88888.00 2010-12-18 17:40:34.326 352 13164.60 532.20 56854.39 88888.00 2010-12-18 17:40:35.326 352 13164.60 532.08 56854.03 88888.00 2010-12-18 17:40:36.326 352 13163.82 532.32 56854.15 88888.00 2010-12-18 17:40:37.326 352 13164.73 532.57 56853.66 88888.00 2010-12-18 17:40:38.326 352 13165.51 532.57 56853.79 88888.00 2010-12-18 17:40:39.326 352 13165.12 532.82 56853.54 88888.00 2010-12-18 17:40:40.326 352 13164.47 533.19 56852.80 88888.00 2010-12-18 17:40:41.326 352 13150.18 532.94 56854.03 88888.00 2010-12-18 17:40:42.326 352 13164.34 533.19 56854.15 88888.00 2010-12-18 17:40:43.326 352 13164.99 533.44 56853.79 88888.00 2010-12-18 17:40:44.326 352 13155.77 533.81 56853.42 88888.00 2010-12-18 17:40:45.326 352 13153.95 533.69 56853.42 88888.00 2010-12-18 17:40:46.326 352 13165.90 534.92 56854.03 88888.00 2010-12-18 17:40:47.326 352 13165.12 534.80 56853.54 88888.00 2010-12-18 17:40:48.326 352 13165.12 534.80 56853.66 88888.00 2010-12-18 17:40:49.326 352 13164.86 534.92 56853.66 88888.00 2010-12-18 17:40:50.326 352 13164.73 535.30 56853.05 88888.00 2010-12-18 17:40:51.326 352 13164.34 534.92 56853.79 88888.00 2010-12-18 17:40:52.326 352 13163.30 534.92 56853.29 88888.00 2010-12-18 17:40:53.326 352 13163.43 535.42 56853.17 88888.00 2010-12-18 17:40:54.326 352 13163.43 535.92 56853.29 88888.00 2010-12-18 17:40:55.326 352 13163.56 535.05 56853.66 88888.00 2010-12-18 17:40:56.326 352 13162.52 535.30 56853.42 88888.00 2010-12-18 17:40:57.326 352 13162.39 535.79 56853.91 88888.00 2010-12-18 17:40:58.326 352 13162.13 535.05 56853.54 88888.00 2010-12-18 17:40:59.326 352 13161.75 535.92 56853.66 88888.00 2010-12-18 17:41:00.326 352 13161.88 535.30 56853.91 88888.00 2010-12-18 17:41:01.326 352 13161.23 534.43 56853.91 88888.00 2010-12-18 17:41:02.326 352 13160.97 534.92 56853.66 88888.00 2010-12-18 17:41:03.326 352 13159.93 535.42 56853.91 88888.00 2010-12-18 17:41:04.326 352 13162.00 534.92 56854.15 88888.00 2010-12-18 17:41:05.326 352 13166.81 534.68 56854.15 88888.00 2010-12-18 17:41:06.326 352 13166.16 535.05 56854.15 88888.00 2010-12-18 17:41:07.326 352 13165.64 534.55 56854.39 88888.00 2010-12-18 17:41:08.326 352 13166.55 535.17 56853.79 88888.00 2010-12-18 17:41:09.326 352 13166.68 534.55 56853.79 88888.00 2010-12-18 17:41:10.326 352 13162.52 535.17 56854.15 88888.00 2010-12-18 17:41:11.326 352 13165.51 535.42 56853.91 88888.00 2010-12-18 17:41:12.326 352 13166.55 535.54 56854.64 88888.00 2010-12-18 17:41:13.326 352 13163.69 535.54 56854.27 88888.00 2010-12-18 17:41:14.326 352 13163.56 535.92 56854.64 88888.00 2010-12-18 17:41:15.326 352 13165.12 535.05 56854.39 88888.00 2010-12-18 17:41:16.326 352 13161.23 534.68 56854.27 88888.00 2010-12-18 17:41:17.326 352 13163.69 536.04 56854.64 88888.00 2010-12-18 17:41:18.326 352 13165.25 535.67 56854.03 88888.00 2010-12-18 17:41:19.326 352 13165.38 534.92 56854.15 88888.00 2010-12-18 17:41:20.326 352 13164.86 534.80 56854.03 88888.00 2010-12-18 17:41:21.326 352 13164.21 534.80 56854.03 88888.00 2010-12-18 17:41:22.326 352 13162.91 534.92 56853.91 88888.00 2010-12-18 17:41:23.326 352 13161.10 534.18 56854.15 88888.00 2010-12-18 17:41:24.326 352 13164.73 534.92 56854.52 88888.00 2010-12-18 17:41:25.326 352 13163.43 534.18 56854.27 88888.00 2010-12-18 17:41:26.326 352 13162.91 534.06 56854.52 88888.00 2010-12-18 17:41:27.326 352 13168.24 533.93 56853.54 88888.00 2010-12-18 17:41:28.326 352 13164.34 533.93 56853.91 88888.00 2010-12-18 17:41:29.326 352 13163.43 534.06 56853.91 88888.00 2010-12-18 17:41:30.326 352 13162.13 533.69 56853.66 88888.00 2010-12-18 17:41:31.326 352 13161.88 533.69 56853.42 88888.00 2010-12-18 17:41:32.326 352 13164.60 533.07 56853.79 88888.00 2010-12-18 17:41:33.326 352 13159.80 533.31 56854.76 88888.00 2010-12-18 17:41:34.326 352 13164.73 533.93 56853.54 88888.00 2010-12-18 17:41:35.326 352 13159.54 533.07 56853.79 88888.00 2010-12-18 17:41:36.326 352 13165.64 533.19 56854.27 88888.00 2010-12-18 17:41:37.326 352 13162.65 533.69 56853.66 88888.00 2010-12-18 17:41:38.326 352 13162.91 533.56 56853.91 88888.00 2010-12-18 17:41:39.326 352 13160.84 533.93 56853.66 88888.00 2010-12-18 17:41:40.326 352 13166.03 533.93 56853.79 88888.00 2010-12-18 17:41:41.326 352 13164.73 534.31 56854.03 88888.00 2010-12-18 17:41:42.326 352 13161.36 534.31 56854.03 88888.00 2010-12-18 17:41:43.326 352 13167.98 534.18 56853.29 88888.00 2010-12-18 17:41:44.326 352 13166.81 534.55 56853.91 88888.00 2010-12-18 17:41:45.326 352 13166.68 534.06 56853.91 88888.00 2010-12-18 17:41:46.326 352 13165.51 534.55 56853.29 88888.00 2010-12-18 17:41:47.326 352 13166.03 533.93 56853.79 88888.00 2010-12-18 17:41:48.326 352 13166.29 533.81 56853.79 88888.00 2010-12-18 17:41:49.326 352 13166.42 533.93 56853.54 88888.00 2010-12-18 17:41:50.326 352 13166.55 534.31 56853.29 88888.00 2010-12-18 17:41:51.326 352 13163.95 533.93 56854.76 88888.00 2010-12-18 17:41:52.326 352 13167.20 534.31 56853.91 88888.00 2010-12-18 17:41:53.326 352 13166.29 534.92 56854.15 88888.00 2010-12-18 17:41:54.326 352 13164.34 534.31 56853.66 88888.00 2010-12-18 17:41:55.326 352 13168.63 534.18 56854.39 88888.00 2010-12-18 17:41:56.326 352 13161.62 534.55 56854.64 88888.00 2010-12-18 17:41:57.326 352 13169.41 534.68 56853.66 88888.00 2010-12-18 17:41:58.326 352 13168.50 534.43 56853.66 88888.00 2010-12-18 17:41:59.326 352 13167.33 534.55 56854.15 88888.00 2010-12-18 17:42:00.326 352 13166.42 534.55 56854.52 88888.00 2010-12-18 17:42:01.326 352 13165.77 533.93 56854.27 88888.00 2010-12-18 17:42:02.326 352 13161.75 534.43 56854.27 88888.00 2010-12-18 17:42:03.326 352 13161.23 534.68 56854.52 88888.00 2010-12-18 17:42:04.326 352 13167.33 534.43 56854.52 88888.00 2010-12-18 17:42:05.326 352 13165.90 534.31 56854.64 88888.00 2010-12-18 17:42:06.326 352 13166.42 534.55 56854.52 88888.00 2010-12-18 17:42:07.326 352 13164.47 534.80 56855.01 88888.00 2010-12-18 17:42:08.326 352 13166.16 534.55 56854.03 88888.00 2010-12-18 17:42:09.326 352 13165.12 534.06 56854.03 88888.00 2010-12-18 17:42:10.326 352 13166.42 534.06 56854.64 88888.00 2010-12-18 17:42:11.326 352 13167.33 534.06 56854.52 88888.00 2010-12-18 17:42:12.326 352 13166.55 533.07 56854.64 88888.00 2010-12-18 17:42:13.326 352 13165.64 533.81 56854.39 88888.00 2010-12-18 17:42:14.326 352 13166.55 534.18 56854.15 88888.00 2010-12-18 17:42:15.326 352 13162.13 534.06 56854.27 88888.00 2010-12-18 17:42:16.326 352 13166.94 534.06 56854.39 88888.00 2010-12-18 17:42:17.326 352 13166.42 533.81 56854.64 88888.00 2010-12-18 17:42:18.326 352 13164.86 533.44 56854.27 88888.00 2010-12-18 17:42:19.326 352 13165.90 534.18 56854.15 88888.00 2010-12-18 17:42:20.326 352 13163.56 533.81 56854.03 88888.00 2010-12-18 17:42:21.326 352 13163.95 533.44 56854.15 88888.00 2010-12-18 17:42:22.326 352 13157.72 533.44 56854.39 88888.00 2010-12-18 17:42:23.326 352 13154.08 533.93 56855.50 88888.00 2010-12-18 17:42:24.326 352 13164.47 533.81 56855.01 88888.00 2010-12-18 17:42:25.326 352 13164.86 534.18 56854.39 88888.00 2010-12-18 17:42:26.326 352 13164.86 533.56 56854.27 88888.00 2010-12-18 17:42:27.326 352 13163.30 533.81 56854.27 88888.00 2010-12-18 17:42:28.326 352 13164.08 533.44 56854.03 88888.00 2010-12-18 17:42:29.326 352 13164.60 533.31 56854.64 88888.00 2010-12-18 17:42:30.326 352 13163.04 533.31 56853.66 88888.00 2010-12-18 17:42:31.326 352 13164.21 533.19 56854.39 88888.00 2010-12-18 17:42:32.326 352 13163.95 532.82 56854.15 88888.00 2010-12-18 17:42:33.326 352 13165.64 533.31 56854.15 88888.00 2010-12-18 17:42:34.326 352 13165.38 532.70 56853.79 88888.00 2010-12-18 17:42:35.326 352 13165.51 533.31 56854.27 88888.00 2010-12-18 17:42:36.326 352 13164.86 534.31 56854.03 88888.00 2010-12-18 17:42:37.326 352 13166.29 534.43 56853.05 88888.00 2010-12-18 17:42:38.326 352 13167.59 533.81 56854.03 88888.00 2010-12-18 17:42:39.326 352 13173.05 534.55 56854.39 88888.00 2010-12-18 17:42:40.326 352 13161.36 534.68 56853.42 88888.00 2010-12-18 17:42:41.326 352 13166.94 535.05 56854.52 88888.00 2010-12-18 17:42:42.326 352 13170.32 535.92 56853.66 88888.00 2010-12-18 17:42:43.326 352 13153.82 535.92 56854.03 88888.00 2010-12-18 17:42:44.326 352 13158.89 535.54 56853.79 88888.00 2010-12-18 17:42:45.326 352 13167.07 536.29 56853.79 88888.00 2010-12-18 17:42:46.326 352 13167.46 536.53 56853.66 88888.00 2010-12-18 17:42:47.326 352 13167.20 536.41 56854.15 88888.00 2010-12-18 17:42:48.326 352 13167.20 536.41 56854.15 88888.00 2010-12-18 17:42:49.326 352 13167.33 536.04 56854.27 88888.00 2010-12-18 17:42:50.326 352 13167.85 536.91 56854.03 88888.00 2010-12-18 17:42:51.326 352 13167.07 536.41 56854.39 88888.00 2010-12-18 17:42:52.326 352 13165.25 536.78 56854.39 88888.00 2010-12-18 17:42:53.326 352 13167.59 536.16 56854.64 88888.00 2010-12-18 17:42:54.326 352 13167.98 535.79 56854.15 88888.00 2010-12-18 17:42:55.326 352 13167.98 535.42 56854.88 88888.00 2010-12-18 17:42:56.326 352 13167.33 535.05 56854.27 88888.00 2010-12-18 17:42:57.326 352 13145.63 534.92 56854.03 88888.00 2010-12-18 17:42:58.326 352 13142.91 535.05 56854.39 88888.00 2010-12-18 17:42:59.325 352 13167.72 534.80 56854.64 88888.00 2010-12-18 17:43:00.325 352 13169.93 534.18 56854.52 88888.00 2010-12-18 17:43:01.325 352 13167.85 533.19 56854.39 88888.00 2010-12-18 17:43:02.325 352 13163.69 533.44 56854.88 88888.00 2010-12-18 17:43:03.325 352 13162.00 532.94 56854.88 88888.00 2010-12-18 17:43:04.325 352 13158.50 532.70 56854.64 88888.00 2010-12-18 17:43:05.325 352 13152.26 532.70 56855.37 88888.00 2010-12-18 17:43:06.325 352 13170.32 532.57 56854.64 88888.00 2010-12-18 17:43:07.325 352 13167.20 533.69 56855.13 88888.00 2010-12-18 17:43:08.325 352 13173.83 532.82 56855.62 88888.00 2010-12-18 17:43:09.325 352 13171.75 532.32 56855.13 88888.00 2010-12-18 17:43:10.325 352 13166.94 532.45 56854.88 88888.00 2010-12-18 17:43:11.325 352 13156.03 532.57 56855.13 88888.00 2010-12-18 17:43:12.325 352 13158.11 532.45 56854.76 88888.00 2010-12-18 17:43:13.325 352 13159.93 532.70 56854.64 88888.00 2010-12-18 17:43:14.325 352 13161.62 532.32 56854.52 88888.00 2010-12-18 17:43:15.325 352 13164.73 532.32 56854.39 88888.00 2010-12-18 17:43:16.325 352 13164.34 533.19 56854.27 88888.00 2010-12-18 17:43:17.325 352 13169.15 532.57 56855.01 88888.00 2010-12-18 17:43:18.325 352 13162.00 533.07 56853.79 88888.00 2010-12-18 17:43:19.325 352 13164.08 532.94 56854.76 88888.00 2010-12-18 17:43:20.325 352 13165.12 533.19 56854.52 88888.00 2010-12-18 17:43:21.325 352 13162.26 533.56 56854.27 88888.00 2010-12-18 17:43:22.325 352 13163.56 533.56 56854.52 88888.00 2010-12-18 17:43:23.325 352 13160.32 533.81 56854.88 88888.00 2010-12-18 17:43:24.325 352 13164.21 533.31 56854.39 88888.00 2010-12-18 17:43:25.325 352 13161.75 534.18 56853.91 88888.00 2010-12-18 17:43:26.325 352 13164.99 534.18 56854.39 88888.00 2010-12-18 17:43:27.325 352 13163.56 534.31 56854.52 88888.00 2010-12-18 17:43:28.325 352 13160.97 534.43 56854.64 88888.00 2010-12-18 17:43:29.325 352 13162.13 533.69 56854.39 88888.00 2010-12-18 17:43:30.325 352 13162.78 534.43 56854.39 88888.00 2010-12-18 17:43:31.325 352 13165.12 534.55 56854.15 88888.00 2010-12-18 17:43:32.325 352 13164.21 534.43 56853.66 88888.00 2010-12-18 17:43:33.325 352 13166.03 534.55 56854.39 88888.00 2010-12-18 17:43:34.325 352 13166.55 534.55 56854.27 88888.00 2010-12-18 17:43:35.325 352 13167.07 534.92 56853.91 88888.00 2010-12-18 17:43:36.325 352 13165.25 534.80 56853.79 88888.00 2010-12-18 17:43:37.325 352 13166.42 535.54 56853.66 88888.00 2010-12-18 17:43:38.325 352 13161.10 534.43 56854.27 88888.00 2010-12-18 17:43:39.325 352 13161.75 535.17 56854.64 88888.00 2010-12-18 17:43:40.325 352 13166.42 535.17 56853.91 88888.00 2010-12-18 17:43:41.325 352 13158.37 534.80 56854.15 88888.00 2010-12-18 17:43:42.325 352 13156.55 534.92 56854.88 88888.00 2010-12-18 17:43:43.325 352 13158.63 535.05 56855.01 88888.00 2010-12-18 17:43:44.325 352 13157.33 534.92 56854.52 88888.00 2010-12-18 17:43:45.325 352 13167.46 534.43 56854.76 88888.00 2010-12-18 17:43:46.325 352 13166.29 534.80 56854.27 88888.00 2010-12-18 17:43:47.325 352 13165.12 534.55 56854.52 88888.00 2010-12-18 17:43:48.325 352 13166.29 534.18 56855.01 88888.00 2010-12-18 17:43:49.325 352 13166.55 533.81 56854.39 88888.00 2010-12-18 17:43:50.325 352 13166.81 533.31 56855.01 88888.00 2010-12-18 17:43:51.325 352 13166.03 533.44 56854.76 88888.00 2010-12-18 17:43:52.325 352 13165.38 533.19 56854.88 88888.00 2010-12-18 17:43:53.325 352 13167.20 532.45 56854.88 88888.00 2010-12-18 17:43:54.325 352 13167.33 532.82 56855.13 88888.00 2010-12-18 17:43:55.325 352 13166.81 533.07 56854.52 88888.00 2010-12-18 17:43:56.325 352 13166.68 532.70 56855.01 88888.00 2010-12-18 17:43:57.325 352 13163.82 532.45 56854.52 88888.00 2010-12-18 17:43:58.325 352 13166.68 532.82 56855.01 88888.00 2010-12-18 17:43:59.325 352 13164.47 532.08 56854.52 88888.00 2010-12-18 17:44:00.325 352 13164.21 532.45 56855.01 88888.00 2010-12-18 17:44:01.325 352 13163.30 531.70 56854.39 88888.00 2010-12-18 17:44:02.325 352 13169.02 532.20 56854.76 88888.00 2010-12-18 17:44:03.325 352 13160.84 532.32 56854.76 88888.00 2010-12-18 17:44:04.325 352 13162.91 532.45 56855.13 88888.00 2010-12-18 17:44:05.325 352 13172.79 532.08 56854.76 88888.00 2010-12-18 17:44:06.325 352 13172.40 532.70 56855.50 88888.00 2010-12-18 17:44:07.325 352 13171.36 532.32 56855.13 88888.00 2010-12-18 17:44:08.325 352 13170.84 532.32 56855.50 88888.00 2010-12-18 17:44:09.325 352 13171.88 532.45 56855.37 88888.00 2010-12-18 17:44:10.325 352 13159.67 533.07 56854.76 88888.00 2010-12-18 17:44:11.325 352 13144.72 532.70 56854.64 88888.00 2010-12-18 17:44:12.325 352 13163.95 532.94 56854.52 88888.00 2010-12-18 17:44:13.325 352 13161.75 533.44 56854.76 88888.00 2010-12-18 17:44:14.325 352 13163.95 533.93 56855.01 88888.00 2010-12-18 17:44:15.325 352 13162.65 534.18 56854.64 88888.00 2010-12-18 17:44:16.325 352 13163.95 533.31 56854.03 88888.00 2010-12-18 17:44:17.325 352 13163.95 534.06 56854.27 88888.00 2010-12-18 17:44:18.325 352 13162.00 533.81 56854.64 88888.00 2010-12-18 17:44:19.325 352 13163.30 534.55 56854.03 88888.00 2010-12-18 17:44:20.325 352 13163.69 534.06 56854.64 88888.00 2010-12-18 17:44:21.325 352 13162.13 534.18 56853.66 88888.00 2010-12-18 17:44:22.325 352 13163.43 533.56 56853.54 88888.00 2010-12-18 17:44:23.325 352 13162.26 534.18 56853.79 88888.00 2010-12-18 17:44:24.325 352 13163.04 534.55 56854.15 88888.00 2010-12-18 17:44:25.325 352 13163.43 534.18 56854.39 88888.00 2010-12-18 17:44:26.325 352 13164.47 533.81 56853.66 88888.00 2010-12-18 17:44:27.325 352 13163.43 534.06 56853.54 88888.00 2010-12-18 17:44:28.325 352 13165.38 533.56 56853.79 88888.00 2010-12-18 17:44:29.325 352 13164.60 534.06 56853.79 88888.00 2010-12-18 17:44:30.325 352 13164.99 534.06 56853.54 88888.00 2010-12-18 17:44:31.325 352 13166.42 534.43 56853.54 88888.00 2010-12-18 17:44:32.325 352 13165.90 534.43 56854.03 88888.00 2010-12-18 17:44:33.325 352 13166.68 533.81 56853.42 88888.00 2010-12-18 17:44:34.325 352 13168.50 533.69 56853.54 88888.00 2010-12-18 17:44:35.325 352 13166.03 533.93 56853.54 88888.00 2010-12-18 17:44:36.325 352 13167.72 533.93 56854.15 88888.00 2010-12-18 17:44:37.325 352 13167.33 534.43 56853.91 88888.00 2010-12-18 17:44:38.325 352 13167.07 534.43 56853.29 88888.00 2010-12-18 17:44:39.325 352 13166.94 534.92 56853.91 88888.00 2010-12-18 17:44:40.325 352 13166.42 534.80 56853.79 88888.00 2010-12-18 17:44:41.325 352 13166.42 534.55 56853.66 88888.00 2010-12-18 17:44:42.325 352 13165.64 534.80 56853.54 88888.00 2010-12-18 17:44:43.325 352 13165.12 534.80 56853.91 88888.00 2010-12-18 17:44:44.325 352 13165.64 534.68 56854.52 88888.00 2010-12-18 17:44:45.325 352 13165.77 534.43 56853.66 88888.00 2010-12-18 17:44:46.325 352 13166.16 534.31 56853.91 88888.00 2010-12-18 17:44:47.325 352 13166.29 534.06 56853.91 88888.00 2010-12-18 17:44:48.325 352 13165.77 533.93 56854.15 88888.00 2010-12-18 17:44:49.325 352 13155.64 533.69 56854.03 88888.00 2010-12-18 17:44:50.325 352 13156.29 533.44 56854.52 88888.00 2010-12-18 17:44:51.325 352 13171.10 533.81 56854.27 88888.00 2010-12-18 17:44:52.325 352 13171.36 532.70 56854.64 88888.00 2010-12-18 17:44:53.325 352 13164.99 533.19 56854.39 88888.00 2010-12-18 17:44:54.325 352 13161.75 532.82 56854.15 88888.00 2010-12-18 17:44:55.325 352 13165.77 532.32 56854.64 88888.00 2010-12-18 17:44:56.325 352 13161.88 532.32 56854.39 88888.00 2010-12-18 17:44:57.325 352 13164.86 531.83 56854.39 88888.00 2010-12-18 17:44:58.325 352 13160.45 532.08 56853.42 88888.00 2010-12-18 17:44:59.325 352 13162.39 532.70 56854.15 88888.00 2010-12-18 17:45:00.325 352 13164.47 531.95 56854.64 88888.00 2010-12-18 17:45:01.325 352 13159.28 532.45 56854.64 88888.00 2010-12-18 17:45:02.325 352 13158.89 533.07 56854.03 88888.00 2010-12-18 17:45:03.325 352 13159.80 532.32 56854.27 88888.00 2010-12-18 17:45:04.325 352 13160.84 532.94 56854.15 88888.00 2010-12-18 17:45:05.325 352 13160.71 532.70 56854.64 88888.00 2010-12-18 17:45:06.325 352 13161.23 532.45 56854.52 88888.00 2010-12-18 17:45:07.325 352 13162.26 532.70 56854.39 88888.00 2010-12-18 17:45:08.325 352 13163.17 532.70 56853.79 88888.00 2010-12-18 17:45:09.325 352 13164.86 532.70 56854.27 88888.00 2010-12-18 17:45:10.325 352 13156.55 533.56 56853.91 88888.00 2010-12-18 17:45:11.325 352 13164.86 533.19 56853.54 88888.00 2010-12-18 17:45:12.325 352 13163.95 533.19 56854.15 88888.00 2010-12-18 17:45:13.325 352 13165.90 532.82 56854.03 88888.00 2010-12-18 17:45:14.325 352 13162.91 533.44 56853.91 88888.00 2010-12-18 17:45:15.325 352 13164.73 533.07 56853.66 88888.00 2010-12-18 17:45:16.325 352 13162.13 533.31 56854.15 88888.00 2010-12-18 17:45:17.325 352 13158.50 533.69 56853.54 88888.00 2010-12-18 17:45:18.325 352 13162.91 533.19 56853.66 88888.00 2010-12-18 17:45:19.325 352 13165.38 533.93 56853.42 88888.00 2010-12-18 17:45:20.325 352 13164.47 534.18 56853.17 88888.00 2010-12-18 17:45:21.325 352 13162.78 533.93 56853.79 88888.00 2010-12-18 17:45:22.325 352 13165.25 533.69 56853.79 88888.00 2010-12-18 17:45:23.325 352 13165.51 534.31 56853.66 88888.00 2010-12-18 17:45:24.325 352 13162.39 534.55 56853.91 88888.00 2010-12-18 17:45:25.325 352 13166.55 534.06 56853.29 88888.00 2010-12-18 17:45:26.325 352 13164.86 533.93 56853.66 88888.00 2010-12-18 17:45:27.325 352 13165.25 534.06 56854.15 88888.00 2010-12-18 17:45:28.325 352 13166.29 534.31 56853.91 88888.00 2010-12-18 17:45:29.325 352 13163.69 533.93 56853.42 88888.00 2010-12-18 17:45:30.325 352 13161.49 534.06 56853.79 88888.00 2010-12-18 17:45:31.325 352 13166.42 533.69 56853.79 88888.00 2010-12-18 17:45:32.325 352 13165.38 533.44 56853.66 88888.00 2010-12-18 17:45:33.325 352 13161.23 533.19 56853.79 88888.00 2010-12-18 17:45:34.325 352 13166.68 533.19 56853.66 88888.00 2010-12-18 17:45:35.325 352 13163.17 533.56 56853.42 88888.00 2010-12-18 17:45:36.325 352 13167.33 533.93 56853.79 88888.00 2010-12-18 17:45:37.325 352 13166.81 532.82 56853.42 88888.00 2010-12-18 17:45:38.325 352 13166.03 532.45 56853.66 88888.00 2010-12-18 17:45:39.325 352 13167.07 532.94 56853.54 88888.00 2010-12-18 17:45:40.325 352 13152.78 532.70 56853.79 88888.00 2010-12-18 17:45:41.325 352 13162.00 533.19 56854.03 88888.00 2010-12-18 17:45:42.325 352 13164.21 532.82 56854.15 88888.00 2010-12-18 17:45:43.325 352 13166.29 533.07 56854.15 88888.00 2010-12-18 17:45:44.325 352 13165.12 532.82 56854.39 88888.00 2010-12-18 17:45:45.325 352 13166.29 532.57 56854.64 88888.00 2010-12-18 17:45:46.325 352 13165.12 532.70 56853.42 88888.00 2010-12-18 17:45:47.325 352 13154.86 531.95 56854.27 88888.00 2010-12-18 17:45:48.325 352 13154.47 532.82 56853.66 88888.00 2010-12-18 17:45:49.325 352 13161.36 532.08 56854.15 88888.00 2010-12-18 17:45:50.325 352 13164.08 532.82 56853.91 88888.00 2010-12-18 17:45:51.325 352 13165.12 532.70 56853.54 88888.00 2010-12-18 17:45:52.325 352 13160.71 532.45 56854.15 88888.00 2010-12-18 17:45:53.325 352 13165.25 532.70 56854.88 88888.00 2010-12-18 17:45:54.325 352 13163.56 532.57 56854.15 88888.00 2010-12-18 17:45:55.325 352 13164.73 532.20 56854.27 88888.00 2010-12-18 17:45:56.325 352 13167.59 532.20 56854.27 88888.00 2010-12-18 17:45:57.325 352 13158.76 532.70 56853.79 88888.00 2010-12-18 17:45:58.325 352 13175.65 532.70 56853.91 88888.00 2010-12-18 17:45:59.325 352 13172.66 533.31 56854.27 88888.00 2010-12-18 17:46:00.325 352 13173.44 532.94 56854.27 88888.00 2010-12-18 17:46:01.325 352 13173.57 533.07 56854.27 88888.00 2010-12-18 17:46:02.325 352 13170.84 533.19 56854.27 88888.00 2010-12-18 17:46:03.325 352 13155.12 532.70 56853.91 88888.00 2010-12-18 17:46:04.325 352 13160.32 533.31 56853.42 88888.00 2010-12-18 17:46:05.325 352 13165.12 533.56 56853.66 88888.00 2010-12-18 17:46:06.325 352 13163.69 533.44 56854.03 88888.00 2010-12-18 17:46:07.325 352 13164.73 533.81 56854.27 88888.00 2010-12-18 17:46:08.325 352 13161.88 533.81 56853.42 88888.00 2010-12-18 17:46:09.325 352 13163.30 533.81 56853.29 88888.00 2010-12-18 17:46:10.325 352 13164.99 534.18 56853.66 88888.00 2010-12-18 17:46:11.325 352 13165.77 533.81 56854.03 88888.00 2010-12-18 17:46:12.325 352 13165.12 533.81 56854.39 88888.00 2010-12-18 17:46:13.325 352 13165.12 533.93 56854.27 88888.00 2010-12-18 17:46:14.325 352 13163.43 533.69 56854.03 88888.00 2010-12-18 17:46:15.325 352 13163.04 534.06 56854.03 88888.00 2010-12-18 17:46:16.325 352 13164.99 534.06 56854.15 88888.00 2010-12-18 17:46:17.325 352 13165.51 534.43 56853.79 88888.00 2010-12-18 17:46:18.325 352 13162.78 534.31 56853.42 88888.00 2010-12-18 17:46:19.325 352 13163.56 534.06 56853.91 88888.00 2010-12-18 17:46:20.325 352 13163.95 534.06 56854.27 88888.00 2010-12-18 17:46:21.325 352 13164.47 533.93 56853.42 88888.00 2010-12-18 17:46:22.325 352 13164.08 534.31 56853.42 88888.00 2010-12-18 17:46:23.325 352 13163.04 533.44 56853.54 88888.00 2010-12-18 17:46:24.325 352 13161.36 533.93 56853.79 88888.00 2010-12-18 17:46:25.325 352 13161.36 534.06 56853.17 88888.00 2010-12-18 17:46:26.325 352 13165.38 533.44 56853.91 88888.00 2010-12-18 17:46:27.325 352 13164.21 533.31 56853.66 88888.00 2010-12-18 17:46:28.325 352 13163.30 534.06 56853.29 88888.00 2010-12-18 17:46:29.325 352 13163.30 533.44 56853.42 88888.00 2010-12-18 17:46:30.325 352 13163.43 533.31 56853.29 88888.00 2010-12-18 17:46:31.325 352 13163.82 533.31 56853.91 88888.00 2010-12-18 17:46:32.325 352 13165.51 532.70 56853.54 88888.00 2010-12-18 17:46:33.325 352 13165.51 533.44 56854.03 88888.00 2010-12-18 17:46:34.325 352 13165.12 533.07 56853.54 88888.00 2010-12-18 17:46:35.325 352 13164.60 533.44 56853.91 88888.00 2010-12-18 17:46:36.325 352 13164.99 533.19 56853.91 88888.00 2010-12-18 17:46:37.325 352 13164.60 533.31 56854.27 88888.00 2010-12-18 17:46:38.325 352 13164.99 533.19 56854.15 88888.00 2010-12-18 17:46:39.325 352 13165.38 533.07 56854.15 88888.00 2010-12-18 17:46:40.325 352 13164.73 533.44 56854.03 88888.00 2010-12-18 17:46:41.325 352 13163.43 533.81 56854.03 88888.00 2010-12-18 17:46:42.325 352 13165.77 533.56 56853.66 88888.00 2010-12-18 17:46:43.325 352 13163.95 533.69 56854.52 88888.00 2010-12-18 17:46:44.325 352 13161.36 533.44 56853.91 88888.00 2010-12-18 17:46:45.325 352 13166.29 533.56 56853.79 88888.00 2010-12-18 17:46:46.325 352 13165.12 533.69 56854.64 88888.00 2010-12-18 17:46:47.325 352 13157.59 533.81 56855.37 88888.00 2010-12-18 17:46:48.325 352 13166.03 533.07 56854.15 88888.00 2010-12-18 17:46:49.325 352 13172.79 533.19 56854.64 88888.00 2010-12-18 17:46:50.325 352 13172.53 533.19 56854.27 88888.00 2010-12-18 17:46:51.325 352 13172.40 532.82 56854.88 88888.00 2010-12-18 17:46:52.325 352 13161.88 533.31 56853.79 88888.00 2010-12-18 17:46:53.325 352 13160.06 533.69 56854.64 88888.00 2010-12-18 17:46:54.325 352 13163.69 533.19 56854.76 88888.00 2010-12-18 17:46:55.325 352 13171.23 532.70 56853.91 88888.00 2010-12-18 17:46:56.325 352 13171.62 533.19 56854.15 88888.00 2010-12-18 17:46:57.325 352 13171.62 533.69 56854.39 88888.00 2010-12-18 17:46:58.325 352 13171.49 533.56 56853.91 88888.00 2010-12-18 17:46:59.325 352 13153.04 533.69 56853.17 88888.00 2010-12-18 17:47:00.325 352 13164.34 533.44 56853.91 88888.00 2010-12-18 17:47:01.325 352 13159.41 533.19 56853.66 88888.00 2010-12-18 17:47:02.325 352 13158.11 533.19 56854.39 88888.00 2010-12-18 17:47:03.325 352 13156.68 533.69 56853.66 88888.00 2010-12-18 17:47:04.325 352 13147.71 533.81 56854.27 88888.00 2010-12-18 17:47:05.325 352 13150.70 533.93 56854.27 88888.00 2010-12-18 17:47:06.325 352 13150.70 533.69 56854.52 88888.00 2010-12-18 17:47:07.325 352 13151.61 534.06 56854.15 88888.00 2010-12-18 17:47:08.325 352 13153.04 533.44 56853.66 88888.00 2010-12-18 17:47:09.325 352 13152.91 534.18 56853.66 88888.00 2010-12-18 17:47:10.325 352 13154.47 533.44 56853.91 88888.00 2010-12-18 17:47:11.325 352 13154.08 533.44 56853.66 88888.00 2010-12-18 17:47:12.325 352 13152.78 533.44 56853.91 88888.00 2010-12-18 17:47:13.325 352 13155.51 534.06 56854.15 88888.00 2010-12-18 17:47:14.325 352 13154.08 534.18 56853.79 88888.00 2010-12-18 17:47:15.325 352 13151.35 533.19 56853.91 88888.00 2010-12-18 17:47:16.325 352 13151.87 534.18 56853.79 88888.00 2010-12-18 17:47:17.325 352 13149.14 533.44 56854.15 88888.00 2010-12-18 17:47:18.325 352 13152.26 533.31 56854.03 88888.00 2010-12-18 17:47:19.325 352 13152.26 533.56 56853.91 88888.00 2010-12-18 17:47:20.325 352 13151.61 534.06 56853.91 88888.00 2010-12-18 17:47:21.325 352 13153.43 533.44 56853.91 88888.00 2010-12-18 17:47:22.325 352 13153.17 533.69 56853.66 88888.00 2010-12-18 17:47:23.325 352 13153.17 533.93 56853.91 88888.00 2010-12-18 17:47:24.325 352 13162.91 533.81 56853.91 88888.00 2010-12-18 17:47:25.325 352 13145.50 534.06 56854.64 88888.00 2010-12-18 17:47:26.325 352 13143.55 533.44 56853.79 88888.00 2010-12-18 17:47:27.325 352 13147.58 533.56 56854.27 88888.00 2010-12-18 17:47:28.325 352 13150.18 533.07 56854.64 88888.00 2010-12-18 17:47:29.325 352 13157.72 533.07 56854.03 88888.00 2010-12-18 17:47:30.325 352 13159.02 533.07 56853.91 88888.00 2010-12-18 17:47:31.325 352 13161.62 533.31 56853.54 88888.00 2010-12-18 17:47:32.325 352 13163.69 532.57 56853.79 88888.00 2010-12-18 17:47:33.325 352 13159.80 532.57 56854.64 88888.00 2010-12-18 17:47:34.325 352 13160.71 532.70 56853.79 88888.00 2010-12-18 17:47:35.325 352 13164.34 533.56 56853.54 88888.00 2010-12-18 17:47:36.325 352 13163.04 533.19 56853.79 88888.00 2010-12-18 17:47:37.325 352 13162.78 533.44 56854.39 88888.00 2010-12-18 17:47:38.325 352 13164.21 533.07 56854.15 88888.00 2010-12-18 17:47:39.325 352 13164.47 533.69 56854.64 88888.00 2010-12-18 17:47:40.325 352 13156.16 533.44 56853.91 88888.00 2010-12-18 17:47:41.325 352 13164.73 533.81 56853.66 88888.00 2010-12-18 17:47:42.325 352 13161.88 533.69 56854.15 88888.00 2010-12-18 17:47:43.325 352 13164.34 533.56 56854.39 88888.00 2010-12-18 17:47:44.325 352 13164.60 534.06 56854.27 88888.00 2010-12-18 17:47:45.325 352 13164.60 533.56 56853.05 88888.00 2010-12-18 17:47:46.325 352 13164.21 532.94 56853.79 88888.00 2010-12-18 17:47:47.325 352 13160.19 534.43 56853.79 88888.00 2010-12-18 17:47:48.325 352 13153.04 534.55 56853.91 88888.00 2010-12-18 17:47:49.325 352 13163.30 534.68 56854.03 88888.00 2010-12-18 17:47:50.325 352 13165.51 535.17 56853.66 88888.00 2010-12-18 17:47:51.325 352 13165.90 534.18 56853.79 88888.00 2010-12-18 17:47:52.325 352 13165.77 534.80 56853.91 88888.00 2010-12-18 17:47:53.325 352 13163.30 534.68 56853.17 88888.00 2010-12-18 17:47:54.325 352 13164.08 534.31 56853.17 88888.00 2010-12-18 17:47:55.325 352 13163.95 534.80 56853.79 88888.00 2010-12-18 17:47:56.325 352 13165.64 535.30 56853.42 88888.00 2010-12-18 17:47:57.325 352 13163.04 534.55 56854.15 88888.00 2010-12-18 17:47:58.325 352 13164.73 534.43 56854.03 88888.00 2010-12-18 17:47:59.325 352 13164.08 534.68 56853.54 88888.00 2010-12-18 17:48:00.325 352 13166.03 534.31 56853.66 88888.00 2010-12-18 17:48:01.325 352 13165.51 534.80 56853.42 88888.00 2010-12-18 17:48:02.325 352 13164.73 534.31 56853.79 88888.00 2010-12-18 17:48:03.325 352 13164.21 534.06 56853.91 88888.00 2010-12-18 17:48:04.325 352 13164.47 534.80 56854.52 88888.00 2010-12-18 17:48:05.325 352 13164.21 534.55 56853.42 88888.00 2010-12-18 17:48:06.325 352 13164.86 534.43 56853.29 88888.00 2010-12-18 17:48:07.325 352 13159.80 534.43 56853.79 88888.00 2010-12-18 17:48:08.325 352 13165.64 534.43 56853.91 88888.00 2010-12-18 17:48:09.325 352 13161.10 534.43 56853.79 88888.00 2010-12-18 17:48:10.325 352 13158.89 534.43 56853.17 88888.00 2010-12-18 17:48:11.325 352 13147.97 534.68 56853.42 88888.00 2010-12-18 17:48:12.325 352 13151.48 534.18 56854.52 88888.00 2010-12-18 17:48:13.325 352 13144.85 534.18 56853.79 88888.00 2010-12-18 17:48:14.325 352 13149.40 534.68 56854.15 88888.00 2010-12-18 17:48:15.325 352 13162.91 534.31 56853.05 88888.00 2010-12-18 17:48:16.325 352 13145.11 534.43 56854.03 88888.00 2010-12-18 17:48:17.325 352 13143.42 534.43 56853.79 88888.00 2010-12-18 17:48:18.325 352 13164.34 534.55 56854.03 88888.00 2010-12-18 17:48:19.325 352 13164.99 534.55 56853.29 88888.00 2010-12-18 17:48:20.325 352 13172.14 534.31 56853.91 88888.00 2010-12-18 17:48:21.325 352 13171.62 533.81 56854.03 88888.00 2010-12-18 17:48:22.325 352 13163.04 534.31 56853.91 88888.00 2010-12-18 17:48:23.325 352 13163.56 534.55 56853.66 88888.00 2010-12-18 17:48:24.325 352 13164.73 534.55 56853.54 88888.00 2010-12-18 17:48:25.325 352 13153.04 534.92 56854.15 88888.00 2010-12-18 17:48:26.325 352 13166.03 534.06 56854.15 88888.00 2010-12-18 17:48:27.325 352 13170.58 534.31 56854.03 88888.00 2010-12-18 17:48:28.325 352 13172.01 533.93 56854.03 88888.00 2010-12-18 17:48:29.325 352 13172.79 534.31 56853.91 88888.00 2010-12-18 17:48:30.325 352 13172.92 534.43 56853.42 88888.00 2010-12-18 17:48:31.325 352 13172.40 534.18 56853.79 88888.00 2010-12-18 17:48:32.325 352 13159.80 534.43 56853.91 88888.00 2010-12-18 17:48:33.325 352 13163.95 533.56 56853.17 88888.00 2010-12-18 17:48:34.325 352 13160.71 534.92 56854.03 88888.00 2010-12-18 17:48:35.325 352 13164.47 534.92 56854.15 88888.00 2010-12-18 17:48:36.325 352 13159.41 533.93 56853.54 88888.00 2010-12-18 17:48:37.325 352 13165.51 534.55 56854.15 88888.00 2010-12-18 17:48:38.325 352 13163.30 534.43 56853.42 88888.00 2010-12-18 17:48:39.325 352 13164.73 534.06 56853.91 88888.00 2010-12-18 17:48:40.325 352 13163.82 535.42 56853.29 88888.00 2010-12-18 17:48:41.325 352 13155.38 534.68 56854.03 88888.00 2010-12-18 17:48:42.325 352 13172.53 534.68 56854.03 88888.00 2010-12-18 17:48:43.325 352 13156.29 534.31 56853.17 88888.00 2010-12-18 17:48:44.325 352 13164.21 534.92 56853.79 88888.00 2010-12-18 17:48:45.325 352 13163.17 534.55 56854.15 88888.00 2010-12-18 17:48:46.325 352 13163.69 534.55 56853.54 88888.00 2010-12-18 17:48:47.325 352 13160.19 534.43 56853.54 88888.00 2010-12-18 17:48:48.325 352 13164.47 534.55 56854.15 88888.00 2010-12-18 17:48:49.325 352 13165.12 534.92 56853.54 88888.00 2010-12-18 17:48:50.325 352 13165.38 534.68 56853.79 88888.00 2010-12-18 17:48:51.325 352 13166.42 534.43 56853.05 88888.00 2010-12-18 17:48:52.325 352 13165.38 534.55 56853.79 88888.00 2010-12-18 17:48:53.325 352 13165.77 535.42 56853.54 88888.00 2010-12-18 17:48:54.325 352 13165.77 534.92 56853.79 88888.00 2010-12-18 17:48:55.325 352 13165.25 534.92 56854.15 88888.00 2010-12-18 17:48:56.325 352 13166.16 534.80 56853.42 88888.00 2010-12-18 17:48:57.325 352 13165.64 534.55 56853.54 88888.00 2010-12-18 17:48:58.325 352 13164.86 534.92 56853.66 88888.00 2010-12-18 17:48:59.325 352 13166.03 534.68 56853.91 88888.00 2010-12-18 17:49:00.325 352 13165.90 534.92 56853.42 88888.00 2010-12-18 17:49:01.325 352 13165.90 535.05 56853.66 88888.00 2010-12-18 17:49:02.325 352 13164.99 535.17 56853.17 88888.00 2010-12-18 17:49:03.325 352 13164.86 534.68 56853.66 88888.00 2010-12-18 17:49:04.325 352 13163.43 534.92 56853.66 88888.00 2010-12-18 17:49:05.325 352 13163.95 534.68 56853.54 88888.00 2010-12-18 17:49:06.325 352 13165.38 534.80 56853.17 88888.00 2010-12-18 17:49:07.325 352 13165.77 535.30 56853.05 88888.00 2010-12-18 17:49:08.325 352 13159.54 535.67 56854.03 88888.00 2010-12-18 17:49:09.325 352 13159.41 535.17 56853.91 88888.00 2010-12-18 17:49:10.325 352 13164.73 535.42 56853.54 88888.00 2010-12-18 17:49:11.325 352 13164.60 535.30 56853.42 88888.00 2010-12-18 17:49:12.325 352 13163.82 535.42 56853.66 88888.00 2010-12-18 17:49:13.325 352 13163.69 535.30 56853.42 88888.00 2010-12-18 17:49:14.325 352 13163.17 535.30 56853.54 88888.00 2010-12-18 17:49:15.325 352 13163.43 534.68 56854.03 88888.00 2010-12-18 17:49:16.325 352 13162.39 534.68 56853.91 88888.00 2010-12-18 17:49:17.325 352 13163.04 535.30 56853.17 88888.00 2010-12-18 17:49:18.325 352 13164.60 534.92 56854.39 88888.00 2010-12-18 17:49:19.325 352 13163.82 535.17 56853.91 88888.00 2010-12-18 17:49:20.325 352 13156.29 534.68 56854.03 88888.00 2010-12-18 17:49:21.325 352 13163.95 534.68 56853.17 88888.00 2010-12-18 17:49:22.325 352 13164.08 535.30 56853.79 88888.00 2010-12-18 17:49:23.325 352 13163.56 535.30 56853.91 88888.00 2010-12-18 17:49:24.325 352 13162.91 534.43 56853.42 88888.00 2010-12-18 17:49:25.325 352 13163.43 534.68 56853.54 88888.00 2010-12-18 17:49:26.325 352 13163.69 534.80 56853.66 88888.00 2010-12-18 17:49:27.325 352 13164.34 534.43 56853.91 88888.00 2010-12-18 17:49:28.325 352 13163.82 534.92 56853.91 88888.00 2010-12-18 17:49:29.325 352 13163.43 534.80 56853.42 88888.00 2010-12-18 17:49:30.325 352 13162.65 534.68 56854.27 88888.00 2010-12-18 17:49:31.325 352 13162.78 533.93 56853.42 88888.00 2010-12-18 17:49:32.325 352 13168.11 534.92 56854.52 88888.00 2010-12-18 17:49:33.325 352 13153.43 535.05 56853.79 88888.00 2010-12-18 17:49:34.325 352 13154.08 534.92 56853.91 88888.00 2010-12-18 17:49:35.325 352 13151.48 534.68 56853.91 88888.00 2010-12-18 17:49:36.325 352 13152.91 534.43 56854.39 88888.00 2010-12-18 17:49:37.325 352 13151.35 534.68 56854.27 88888.00 2010-12-18 17:49:38.325 352 13153.30 534.92 56853.91 88888.00 2010-12-18 17:49:39.325 352 13151.48 534.55 56854.15 88888.00 2010-12-18 17:49:40.325 352 13150.96 534.92 56853.91 88888.00 2010-12-18 17:49:41.325 352 13172.14 533.81 56853.79 88888.00 2010-12-18 17:49:42.325 352 13164.47 534.18 56854.15 88888.00 2010-12-18 17:49:43.325 352 13164.73 534.31 56853.54 88888.00 2010-12-18 17:49:44.325 352 13164.73 533.93 56853.91 88888.00 2010-12-18 17:49:45.325 352 13155.64 533.81 56854.03 88888.00 2010-12-18 17:49:46.325 352 13163.69 533.81 56853.79 88888.00 2010-12-18 17:49:47.325 352 13159.41 533.44 56853.29 88888.00 2010-12-18 17:49:48.325 352 13160.32 534.55 56853.79 88888.00 2010-12-18 17:49:49.325 352 13160.06 533.56 56853.79 88888.00 2010-12-18 17:49:50.325 352 13159.41 533.56 56853.05 88888.00 2010-12-18 17:49:51.325 352 13158.89 533.81 56854.52 88888.00 2010-12-18 17:49:52.325 352 13159.54 533.56 56854.52 88888.00 2010-12-18 17:49:53.325 352 13158.76 534.18 56854.15 88888.00 2010-12-18 17:49:54.325 352 13155.90 533.44 56853.66 88888.00 2010-12-18 17:49:55.325 352 13154.60 533.69 56853.54 88888.00 2010-12-18 17:49:56.325 352 13151.35 534.06 56853.66 88888.00 2010-12-18 17:49:57.325 352 13159.28 533.56 56853.66 88888.00 2010-12-18 17:49:58.325 352 13158.76 534.31 56854.15 88888.00 2010-12-18 17:49:59.325 352 13157.59 533.93 56854.39 88888.00 2010-12-18 17:50:00.325 352 13158.24 534.06 56854.39 88888.00 2010-12-18 17:50:01.325 352 13146.41 534.55 56854.52 88888.00 2010-12-18 17:50:02.325 352 13151.87 534.80 56854.52 88888.00 2010-12-18 17:50:03.325 352 13151.48 533.81 56854.52 88888.00 2010-12-18 17:50:04.325 352 13150.44 534.55 56854.39 88888.00 2010-12-18 17:50:05.325 352 13155.12 533.81 56853.66 88888.00 2010-12-18 17:50:06.325 352 13154.34 534.06 56854.39 88888.00 2010-12-18 17:50:07.325 352 13154.73 533.81 56853.54 88888.00 2010-12-18 17:50:08.325 352 13154.86 533.31 56854.03 88888.00 2010-12-18 17:50:09.325 352 13153.95 533.69 56854.64 88888.00 2010-12-18 17:50:10.325 352 13152.91 534.18 56854.03 88888.00 2010-12-18 17:50:11.325 352 13156.16 533.81 56854.39 88888.00 2010-12-18 17:50:12.325 352 13154.08 533.93 56854.64 88888.00 2010-12-18 17:50:13.325 352 13153.30 533.44 56854.27 88888.00 2010-12-18 17:50:14.325 352 13156.68 533.93 56854.64 88888.00 2010-12-18 17:50:15.325 352 13149.53 534.43 56854.39 88888.00 2010-12-18 17:50:16.325 352 13154.86 534.31 56854.15 88888.00 2010-12-18 17:50:17.325 352 13151.87 533.81 56854.27 88888.00 2010-12-18 17:50:18.325 352 13151.61 534.68 56854.03 88888.00 2010-12-18 17:50:19.325 352 13154.21 533.81 56854.27 88888.00 2010-12-18 17:50:20.325 352 13154.86 534.06 56854.39 88888.00 2010-12-18 17:50:21.325 352 13156.81 534.43 56853.54 88888.00 2010-12-18 17:50:22.325 352 13159.67 534.06 56854.64 88888.00 2010-12-18 17:50:23.325 352 13159.28 533.56 56854.88 88888.00 2010-12-18 17:50:24.325 352 13162.65 533.31 56854.76 88888.00 2010-12-18 17:50:25.325 352 13157.59 533.44 56853.66 88888.00 2010-12-18 17:50:26.325 352 13157.59 533.44 56853.66 88888.00 2010-12-18 17:50:27.325 352 13159.28 533.31 56854.52 88888.00 2010-12-18 17:50:28.325 352 13159.28 532.94 56854.39 88888.00 2010-12-18 17:50:29.325 352 13159.41 533.44 56854.76 88888.00 2010-12-18 17:50:30.325 352 13161.49 533.44 56854.15 88888.00 2010-12-18 17:50:31.325 352 13163.95 533.44 56854.39 88888.00 2010-12-18 17:50:32.325 352 13163.17 533.07 56853.79 88888.00 2010-12-18 17:50:33.325 352 13161.10 532.94 56854.03 88888.00 2010-12-18 17:50:34.325 352 13160.71 533.07 56853.91 88888.00 2010-12-18 17:50:35.325 352 13160.45 532.94 56853.91 88888.00 2010-12-18 17:50:36.325 352 13158.24 533.19 56854.03 88888.00 2010-12-18 17:50:37.325 352 13149.79 533.44 56854.03 88888.00 2010-12-18 17:50:38.325 352 13165.38 532.82 56854.27 88888.00 2010-12-18 17:50:39.325 352 13165.90 532.57 56854.52 88888.00 2010-12-18 17:50:40.325 352 13170.97 532.94 56855.01 88888.00 2010-12-18 17:50:41.325 352 13170.32 532.82 56853.79 88888.00 2010-12-18 17:50:42.325 352 13170.32 532.70 56854.15 88888.00 2010-12-18 17:50:43.325 352 13170.19 532.32 56854.52 88888.00 2010-12-18 17:50:44.325 352 13165.12 532.57 56854.39 88888.00 2010-12-18 17:50:45.325 352 13167.33 532.32 56853.79 88888.00 2010-12-18 17:50:46.325 352 13163.56 531.83 56854.88 88888.00 2010-12-18 17:50:47.325 352 13164.60 532.32 56853.91 88888.00 2010-12-18 17:50:48.325 352 13165.64 531.09 56854.88 88888.00 2010-12-18 17:50:49.325 352 13172.79 531.58 56854.76 88888.00 2010-12-18 17:50:50.325 352 13173.18 531.58 56854.03 88888.00 2010-12-18 17:50:51.325 352 13172.40 531.70 56854.39 88888.00 2010-12-18 17:50:52.325 352 13173.31 531.95 56854.64 88888.00 2010-12-18 17:50:53.325 352 13172.66 531.70 56854.39 88888.00 2010-12-18 17:50:54.325 352 13172.79 532.08 56854.15 88888.00 2010-12-18 17:50:55.325 352 13172.53 531.70 56854.27 88888.00 2010-12-18 17:50:56.325 352 13172.66 531.83 56854.76 88888.00 2010-12-18 17:50:57.325 352 13172.40 532.82 56854.15 88888.00 2010-12-18 17:50:58.325 352 13172.01 532.82 56854.76 88888.00 2010-12-18 17:50:59.325 352 13172.40 531.95 56854.64 88888.00 2010-12-18 17:51:00.325 352 13172.14 532.08 56854.52 88888.00 2010-12-18 17:51:01.325 352 13172.14 532.82 56854.39 88888.00 2010-12-18 17:51:02.325 352 13171.88 532.20 56854.39 88888.00 2010-12-18 17:51:03.325 352 13172.40 532.57 56854.27 88888.00 2010-12-18 17:51:04.325 352 13172.01 532.82 56854.52 88888.00 2010-12-18 17:51:05.325 352 13171.49 532.70 56854.27 88888.00 2010-12-18 17:51:06.325 352 13172.01 533.07 56854.52 88888.00 2010-12-18 17:51:07.325 352 13172.01 533.44 56853.66 88888.00 2010-12-18 17:51:08.325 352 13172.14 532.70 56854.03 88888.00 2010-12-18 17:51:09.325 352 13172.01 532.70 56854.15 88888.00 2010-12-18 17:51:10.325 352 13171.75 533.69 56854.03 88888.00 2010-12-18 17:51:11.325 352 13172.27 532.70 56854.64 88888.00 2010-12-18 17:51:12.325 352 13172.27 533.44 56854.15 88888.00 2010-12-18 17:51:13.325 352 13172.92 532.94 56853.42 88888.00 2010-12-18 17:51:14.325 352 13172.79 533.07 56854.15 88888.00 2010-12-18 17:51:15.325 352 13172.92 533.69 56854.03 88888.00 2010-12-18 17:51:16.325 352 13172.66 532.82 56854.03 88888.00 2010-12-18 17:51:17.325 352 13172.53 533.07 56854.03 88888.00 2010-12-18 17:51:18.325 352 13173.44 532.82 56854.15 88888.00 2010-12-18 17:51:19.325 352 13173.44 533.19 56854.39 88888.00 2010-12-18 17:51:20.325 352 13173.83 532.70 56854.88 88888.00 2010-12-18 17:51:21.325 352 13174.09 533.07 56854.88 88888.00 2010-12-18 17:51:22.325 352 13173.70 532.32 56854.15 88888.00 2010-12-18 17:51:23.325 352 13173.83 532.57 56854.76 88888.00 2010-12-18 17:51:24.325 352 13173.96 532.32 56853.66 88888.00 2010-12-18 17:51:25.325 352 13173.44 532.94 56854.52 88888.00 2010-12-18 17:51:26.325 352 13173.31 532.20 56854.39 88888.00 2010-12-18 17:51:27.325 352 13173.44 532.32 56854.64 88888.00 2010-12-18 17:51:28.325 352 13173.05 532.08 56854.52 88888.00 2010-12-18 17:51:29.325 352 13173.18 532.20 56854.27 88888.00 2010-12-18 17:51:30.325 352 13174.09 532.08 56854.15 88888.00 2010-12-18 17:51:31.325 352 13173.05 532.08 56854.03 88888.00 2010-12-18 17:51:32.325 352 13173.31 531.46 56854.88 88888.00 2010-12-18 17:51:33.325 352 13173.05 531.21 56854.64 88888.00 2010-12-18 17:51:34.325 352 13173.05 531.33 56854.76 88888.00 2010-12-18 17:51:35.325 352 13172.14 531.46 56854.76 88888.00 2010-12-18 17:51:36.325 352 13172.53 531.83 56854.88 88888.00 2010-12-18 17:51:37.325 352 13172.66 531.58 56854.88 88888.00 2010-12-18 17:51:38.325 352 13172.53 531.83 56854.39 88888.00 2010-12-18 17:51:39.325 352 13172.14 531.33 56855.01 88888.00 2010-12-18 17:51:40.325 352 13172.14 531.33 56854.88 88888.00 2010-12-18 17:51:41.325 352 13171.23 531.21 56854.27 88888.00 2010-12-18 17:51:42.325 352 13171.88 531.21 56854.76 88888.00 2010-12-18 17:51:43.325 352 13171.36 531.09 56854.15 88888.00 2010-12-18 17:51:44.325 352 13171.10 530.96 56855.13 88888.00 2010-12-18 17:51:45.325 352 13170.84 531.46 56854.03 88888.00 2010-12-18 17:51:46.325 352 13157.59 531.58 56854.27 88888.00 2010-12-18 17:51:47.325 352 13159.41 531.21 56854.15 88888.00 2010-12-18 17:51:48.325 352 13159.41 531.33 56853.79 88888.00 2010-12-18 17:51:49.325 352 13159.80 530.84 56854.03 88888.00 2010-12-18 17:51:50.325 352 13160.19 531.09 56854.15 88888.00 2010-12-18 17:51:51.325 352 13159.80 530.71 56854.39 88888.00 2010-12-18 17:51:52.325 352 13158.37 531.33 56853.29 88888.00 2010-12-18 17:51:53.325 352 13159.15 531.46 56853.91 88888.00 2010-12-18 17:51:54.325 352 13153.30 531.58 56853.79 88888.00 2010-12-18 17:51:55.325 352 13156.55 531.70 56854.03 88888.00 2010-12-18 17:51:56.325 352 13159.15 531.46 56854.15 88888.00 2010-12-18 17:51:57.325 352 13173.44 532.32 56854.03 88888.00 2010-12-18 17:51:58.325 352 13171.75 532.32 56854.64 88888.00 2010-12-18 17:51:59.325 352 13161.36 532.20 56854.03 88888.00 2010-12-18 17:52:00.325 352 13158.76 532.70 56853.42 88888.00 2010-12-18 17:52:01.325 352 13162.00 532.70 56853.79 88888.00 2010-12-18 17:52:02.325 352 13164.47 533.31 56853.79 88888.00 2010-12-18 17:52:03.325 352 13164.21 532.82 56853.91 88888.00 2010-12-18 17:52:04.325 352 13163.69 533.31 56853.91 88888.00 2010-12-18 17:52:05.325 352 13164.73 532.57 56854.03 88888.00 2010-12-18 17:52:06.325 352 13164.21 533.07 56853.66 88888.00 2010-12-18 17:52:07.325 352 13164.73 533.81 56853.79 88888.00 2010-12-18 17:52:08.325 352 13163.82 533.31 56854.27 88888.00 2010-12-18 17:52:09.325 352 13163.95 532.70 56853.54 88888.00 2010-12-18 17:52:10.325 352 13164.21 533.81 56853.17 88888.00 2010-12-18 17:52:11.325 352 13163.17 532.94 56853.79 88888.00 2010-12-18 17:52:12.325 352 13161.10 533.07 56854.27 88888.00 2010-12-18 17:52:13.325 352 13166.55 533.56 56854.03 88888.00 2010-12-18 17:52:14.325 352 13169.67 533.44 56853.66 88888.00 2010-12-18 17:52:15.325 352 13167.46 533.31 56854.39 88888.00 2010-12-18 17:52:16.325 352 13162.78 532.70 56853.79 88888.00 2010-12-18 17:52:17.325 352 13161.88 533.69 56854.39 88888.00 2010-12-18 17:52:18.325 352 13160.58 532.82 56854.27 88888.00 2010-12-18 17:52:19.325 352 13161.10 533.31 56854.15 88888.00 2010-12-18 17:52:20.325 352 13158.76 531.95 56853.79 88888.00 2010-12-18 17:52:21.325 352 13160.45 532.45 56853.91 88888.00 2010-12-18 17:52:22.325 352 13160.84 532.32 56855.25 88888.00 2010-12-18 17:52:23.325 352 13161.23 531.83 56854.76 88888.00 2010-12-18 17:52:24.325 352 13159.41 532.20 56854.88 88888.00 2010-12-18 17:52:25.325 352 13161.88 531.46 56854.88 88888.00 2010-12-18 17:52:26.325 352 13163.30 531.33 56854.64 88888.00 2010-12-18 17:52:27.325 352 13163.43 531.21 56854.64 88888.00 2010-12-18 17:52:28.325 352 13165.77 530.84 56853.91 88888.00 2010-12-18 17:52:29.325 352 13165.51 530.96 56854.03 88888.00 2010-12-18 17:52:30.325 352 13164.73 531.58 56854.64 88888.00 2010-12-18 17:52:31.325 352 13159.67 530.22 56854.64 88888.00 2010-12-18 17:52:32.325 352 13160.58 530.84 56854.39 88888.00 2010-12-18 17:52:33.325 352 13160.06 530.84 56854.39 88888.00 2010-12-18 17:52:34.325 352 13157.98 530.59 56854.39 88888.00 2010-12-18 17:52:35.325 352 13157.85 530.34 56854.03 88888.00 2010-12-18 17:52:36.325 352 13157.72 530.71 56854.03 88888.00 2010-12-18 17:52:37.325 352 13156.81 530.59 56854.39 88888.00 2010-12-18 17:52:38.325 352 13156.29 530.47 56854.03 88888.00 2010-12-18 17:52:39.325 352 13155.77 530.59 56854.52 88888.00 2010-12-18 17:52:40.325 352 13154.34 531.09 56854.39 88888.00 2010-12-18 17:52:41.325 352 13156.29 531.09 56853.79 88888.00 2010-12-18 17:52:42.325 352 13156.16 530.96 56854.03 88888.00 2010-12-18 17:52:43.325 352 13157.98 531.58 56854.15 88888.00 2010-12-18 17:52:44.325 352 13156.16 531.09 56854.27 88888.00 2010-12-18 17:52:45.325 352 13156.94 531.70 56854.15 88888.00 2010-12-18 17:52:46.325 352 13157.33 531.21 56854.15 88888.00 2010-12-18 17:52:47.325 352 13157.46 531.21 56853.91 88888.00 2010-12-18 17:52:48.325 352 13156.42 532.45 56853.66 88888.00 2010-12-18 17:52:49.325 352 13156.42 532.70 56854.15 88888.00 2010-12-18 17:52:50.325 352 13156.55 532.94 56853.79 88888.00 2010-12-18 17:52:51.325 352 13157.07 532.82 56853.66 88888.00 2010-12-18 17:52:52.325 352 13155.12 532.45 56854.27 88888.00 2010-12-18 17:52:53.325 352 13157.07 533.07 56853.42 88888.00 2010-12-18 17:52:54.325 352 13167.33 533.56 56853.66 88888.00 2010-12-18 17:52:55.325 352 13167.72 533.07 56854.15 88888.00 2010-12-18 17:52:56.325 352 13165.90 533.19 56853.66 88888.00 2010-12-18 17:52:57.325 352 13166.94 533.07 56853.79 88888.00 2010-12-18 17:52:58.325 352 13165.51 533.07 56853.79 88888.00 2010-12-18 17:52:59.325 352 13166.68 532.94 56854.03 88888.00 2010-12-18 17:53:00.325 352 13167.07 533.69 56854.27 88888.00 2010-12-18 17:53:01.325 352 13166.29 532.57 56854.27 88888.00 2010-12-18 17:53:02.325 352 13165.64 532.57 56854.03 88888.00 2010-12-18 17:53:03.325 352 13166.29 532.57 56853.91 88888.00 2010-12-18 17:53:04.325 352 13164.73 532.70 56854.03 88888.00 2010-12-18 17:53:05.325 352 13164.73 532.82 56853.66 88888.00 2010-12-18 17:53:06.325 352 13162.91 532.70 56854.03 88888.00 2010-12-18 17:53:07.325 352 13164.60 532.94 56853.91 88888.00 2010-12-18 17:53:08.325 352 13165.38 531.83 56854.64 88888.00 2010-12-18 17:53:09.325 352 13164.99 531.95 56854.39 88888.00 2010-12-18 17:53:10.325 352 13164.99 532.70 56854.39 88888.00 2010-12-18 17:53:11.325 352 13165.25 532.20 56853.66 88888.00 2010-12-18 17:53:12.325 352 13164.34 532.32 56853.91 88888.00 2010-12-18 17:53:13.325 352 13161.36 532.45 56854.15 88888.00 2010-12-18 17:53:14.325 352 13161.23 532.45 56854.15 88888.00 2010-12-18 17:53:15.325 352 13165.64 532.45 56854.03 88888.00 2010-12-18 17:53:16.325 352 13165.64 532.70 56854.27 88888.00 2010-12-18 17:53:17.325 352 13164.60 532.82 56854.03 88888.00 2010-12-18 17:53:18.325 352 13165.25 533.07 56854.39 88888.00 2010-12-18 17:53:19.325 352 13165.25 532.94 56854.39 88888.00 2010-12-18 17:53:20.325 352 13162.26 532.57 56853.79 88888.00 2010-12-18 17:53:21.325 352 13163.04 532.70 56854.27 88888.00 2010-12-18 17:53:22.325 352 13163.69 532.70 56854.27 88888.00 2010-12-18 17:53:23.325 352 13163.30 532.82 56854.15 88888.00 2010-12-18 17:53:24.325 352 13163.56 532.94 56854.39 88888.00 2010-12-18 17:53:25.325 352 13163.95 533.07 56854.27 88888.00 2010-12-18 17:53:26.325 352 13164.86 533.19 56854.76 88888.00 2010-12-18 17:53:27.325 352 13156.16 533.19 56853.79 88888.00 2010-12-18 17:53:28.325 352 13166.29 533.44 56854.27 88888.00 2010-12-18 17:53:29.325 352 13156.03 533.19 56854.52 88888.00 2010-12-18 17:53:30.325 352 13153.95 532.94 56853.66 88888.00 2010-12-18 17:53:31.325 352 13154.47 532.94 56854.03 88888.00 2010-12-18 17:53:32.325 352 13150.05 533.31 56854.27 88888.00 2010-12-18 17:53:33.325 352 13149.40 533.31 56853.91 88888.00 2010-12-18 17:53:34.325 352 13145.63 533.07 56854.15 88888.00 2010-12-18 17:53:35.325 352 13147.32 532.82 56854.64 88888.00 2010-12-18 17:53:36.325 352 13149.92 532.70 56854.64 88888.00 2010-12-18 17:53:37.325 352 13150.44 533.69 56854.27 88888.00 2010-12-18 17:53:38.325 352 13149.92 532.82 56854.52 88888.00 2010-12-18 17:53:39.325 352 13141.74 532.45 56853.91 88888.00 2010-12-18 17:53:40.325 352 13138.88 532.82 56853.91 88888.00 2010-12-18 17:53:41.325 352 13164.86 532.32 56853.54 88888.00 2010-12-18 17:53:42.325 352 13136.54 532.20 56854.15 88888.00 2010-12-18 17:53:43.325 352 13138.36 532.45 56854.27 88888.00 2010-12-18 17:53:44.325 352 13139.14 532.57 56854.15 88888.00 2010-12-18 17:53:45.325 352 13137.97 532.08 56854.15 88888.00 2010-12-18 17:53:46.325 352 13139.27 531.21 56854.27 88888.00 2010-12-18 17:53:47.325 352 13140.70 531.70 56853.66 88888.00 2010-12-18 17:53:48.325 352 13140.31 531.58 56854.03 88888.00 2010-12-18 17:53:49.325 352 13137.84 531.58 56854.39 88888.00 2010-12-18 17:53:50.325 352 13139.79 531.21 56854.64 88888.00 2010-12-18 17:53:51.325 352 13140.18 530.59 56853.66 88888.00 2010-12-18 17:53:52.325 352 13139.27 531.58 56854.15 88888.00 2010-12-18 17:53:53.325 352 13140.83 531.33 56853.66 88888.00 2010-12-18 17:53:54.325 352 13141.48 531.33 56853.66 88888.00 2010-12-18 17:53:55.325 352 13143.04 531.58 56854.39 88888.00 2010-12-18 17:53:56.325 352 13142.91 531.21 56853.66 88888.00 2010-12-18 17:53:57.325 352 13142.13 530.96 56854.64 88888.00 2010-12-18 17:53:58.325 352 13139.40 531.95 56853.42 88888.00 2010-12-18 17:53:59.325 352 13153.17 531.33 56854.03 88888.00 2010-12-18 17:54:00.325 352 13140.83 531.70 56853.05 88888.00 2010-12-18 17:54:01.325 352 13167.20 532.32 56853.79 88888.00 2010-12-18 17:54:02.325 352 13165.38 531.70 56853.79 88888.00 2010-12-18 17:54:03.325 352 13165.38 532.08 56854.15 88888.00 2010-12-18 17:54:04.325 352 13165.64 531.95 56853.17 88888.00 2010-12-18 17:54:05.325 352 13165.77 532.57 56853.42 88888.00 2010-12-18 17:54:06.325 352 13163.04 532.57 56853.17 88888.00 2010-12-18 17:54:07.325 352 13166.16 532.32 56853.66 88888.00 2010-12-18 17:54:08.325 352 13165.90 532.45 56854.03 88888.00 2010-12-18 17:54:09.325 352 13176.43 532.82 56854.03 88888.00 2010-12-18 17:54:10.325 352 13171.10 533.31 56853.79 88888.00 2010-12-18 17:54:11.325 352 13165.77 533.07 56853.91 88888.00 2010-12-18 17:54:12.325 352 13164.47 533.56 56853.91 88888.00 2010-12-18 17:54:13.325 352 13166.16 533.31 56853.79 88888.00 2010-12-18 17:54:14.325 352 13165.90 533.44 56854.39 88888.00 2010-12-18 17:54:15.325 352 13165.77 533.44 56853.42 88888.00 2010-12-18 17:54:16.325 352 13159.54 533.44 56853.66 88888.00 2010-12-18 17:54:17.325 352 13161.75 533.56 56854.15 88888.00 2010-12-18 17:54:18.325 352 13162.52 533.31 56853.54 88888.00 2010-12-18 17:54:19.325 352 13166.16 533.81 56853.54 88888.00 2010-12-18 17:54:20.325 352 13166.29 533.19 56853.79 88888.00 2010-12-18 17:54:21.325 352 13161.88 533.31 56853.79 88888.00 2010-12-18 17:54:22.325 352 13165.25 533.44 56854.27 88888.00 2010-12-18 17:54:23.325 352 13163.04 532.82 56854.27 88888.00 2010-12-18 17:54:24.325 352 13157.72 533.07 56854.03 88888.00 2010-12-18 17:54:25.325 352 13156.55 532.70 56854.15 88888.00 2010-12-18 17:54:26.325 352 13171.10 532.08 56854.03 88888.00 2010-12-18 17:54:27.325 352 13164.34 532.57 56853.91 88888.00 2010-12-18 17:54:28.325 352 13163.82 531.83 56854.03 88888.00 2010-12-18 17:54:29.325 352 13162.13 532.20 56854.15 88888.00 2010-12-18 17:54:30.325 352 13163.43 531.58 56854.27 88888.00 2010-12-18 17:54:31.325 352 13163.17 531.70 56854.15 88888.00 2010-12-18 17:54:32.325 352 13160.45 531.70 56854.27 88888.00 2010-12-18 17:54:33.325 352 13154.60 530.47 56854.03 88888.00 2010-12-18 17:54:34.325 352 13164.99 530.59 56854.03 88888.00 2010-12-18 17:54:35.325 352 13159.67 530.22 56854.15 88888.00 2010-12-18 17:54:36.325 352 13163.82 530.47 56854.76 88888.00 2010-12-18 17:54:37.325 352 13157.07 529.35 56854.39 88888.00 2010-12-18 17:54:38.325 352 13151.74 530.59 56854.03 88888.00 2010-12-18 17:54:39.325 352 13153.95 529.97 56854.39 88888.00 2010-12-18 17:54:40.325 352 13162.39 529.85 56853.91 88888.00 2010-12-18 17:54:41.325 352 13163.17 530.09 56853.79 88888.00 2010-12-18 17:54:42.325 352 13162.78 529.97 56853.66 88888.00 2010-12-18 17:54:43.325 352 13163.17 530.34 56854.27 88888.00 2010-12-18 17:54:44.325 352 13163.56 530.09 56853.54 88888.00 2010-12-18 17:54:45.325 352 13163.56 530.96 56853.42 88888.00 2010-12-18 17:54:46.325 352 13162.13 531.09 56853.54 88888.00 2010-12-18 17:54:47.325 352 13163.82 531.46 56852.93 88888.00 2010-12-18 17:54:48.325 352 13164.08 530.84 56853.17 88888.00 2010-12-18 17:54:49.325 352 13159.80 531.33 56853.29 88888.00 2010-12-18 17:54:50.325 352 13161.36 531.83 56853.42 88888.00 2010-12-18 17:54:51.325 352 13161.10 531.21 56853.54 88888.00 2010-12-18 17:54:52.325 352 13162.78 532.20 56853.54 88888.00 2010-12-18 17:54:53.325 352 13166.03 532.82 56853.17 88888.00 2010-12-18 17:54:54.325 352 13164.08 532.82 56853.17 88888.00 2010-12-18 17:54:55.325 352 13164.08 532.70 56853.91 88888.00 2010-12-18 17:54:56.325 352 13163.82 532.94 56853.42 88888.00 2010-12-18 17:54:57.325 352 13159.67 533.31 56853.42 88888.00 2010-12-18 17:54:58.325 352 13162.78 533.31 56852.80 88888.00 2010-12-18 17:54:59.325 352 13171.36 533.31 56853.66 88888.00 2010-12-18 17:55:00.325 352 13159.67 533.44 56853.29 88888.00 2010-12-18 17:55:01.325 352 13172.14 534.18 56853.42 88888.00 2010-12-18 17:55:02.325 352 13170.97 534.18 56853.66 88888.00 2010-12-18 17:55:03.325 352 13170.71 533.19 56854.03 88888.00 2010-12-18 17:55:04.325 352 13170.97 533.93 56853.05 88888.00 2010-12-18 17:55:05.325 352 13171.75 534.43 56854.15 88888.00 2010-12-18 17:55:06.325 352 13170.97 534.18 56853.54 88888.00 2010-12-18 17:55:07.325 352 13170.84 533.56 56854.15 88888.00 2010-12-18 17:55:08.325 352 13170.45 533.56 56853.79 88888.00 2010-12-18 17:55:09.325 352 13169.80 533.56 56854.27 88888.00 2010-12-18 17:55:10.325 352 13170.19 533.07 56853.54 88888.00 2010-12-18 17:55:11.325 352 13151.61 532.94 56853.79 88888.00 2010-12-18 17:55:12.325 352 13171.23 532.57 56854.15 88888.00 2010-12-18 17:55:13.325 352 13169.28 532.08 56854.03 88888.00 2010-12-18 17:55:14.325 352 13165.64 532.20 56853.79 88888.00 2010-12-18 17:55:15.325 352 13160.58 531.09 56854.39 88888.00 2010-12-18 17:55:16.325 352 13157.46 531.46 56854.15 88888.00 2010-12-18 17:55:17.325 352 13153.69 530.84 56854.27 88888.00 2010-12-18 17:55:18.325 352 13152.78 531.21 56854.03 88888.00 2010-12-18 17:55:19.325 352 13153.82 530.71 56853.79 88888.00 2010-12-18 17:55:20.325 352 13152.91 530.09 56854.27 88888.00 2010-12-18 17:55:21.325 352 13153.43 530.59 56854.15 88888.00 2010-12-18 17:55:22.325 352 13155.25 530.22 56853.66 88888.00 2010-12-18 17:55:23.325 352 13152.26 529.85 56853.79 88888.00 2010-12-18 17:55:24.325 352 13156.42 529.72 56853.54 88888.00 2010-12-18 17:55:25.325 352 13167.46 529.48 56854.52 88888.00 2010-12-18 17:55:26.325 352 13148.62 529.48 56854.39 88888.00 2010-12-18 17:55:27.325 352 13154.73 529.48 56853.91 88888.00 2010-12-18 17:55:28.325 352 13153.17 528.98 56853.54 88888.00 2010-12-18 17:55:29.325 352 13156.55 529.10 56853.91 88888.00 2010-12-18 17:55:30.325 352 13173.31 529.23 56854.27 88888.00 2010-12-18 17:55:31.325 352 13170.71 529.60 56853.91 88888.00 2010-12-18 17:55:32.325 352 13170.06 529.85 56854.39 88888.00 2010-12-18 17:55:33.325 352 13170.71 529.97 56854.52 88888.00 2010-12-18 17:55:34.325 352 13170.32 530.22 56854.03 88888.00 2010-12-18 17:55:35.325 352 13170.58 530.34 56854.03 88888.00 2010-12-18 17:55:36.325 352 13170.84 531.09 56854.03 88888.00 2010-12-18 17:55:37.325 352 13171.62 531.33 56853.79 88888.00 2010-12-18 17:55:38.325 352 13172.01 532.08 56854.15 88888.00 2010-12-18 17:55:39.325 352 13171.88 532.45 56854.15 88888.00 2010-12-18 17:55:40.325 352 13171.88 533.07 56853.54 88888.00 2010-12-18 17:55:41.325 352 13172.01 532.70 56854.03 88888.00 2010-12-18 17:55:42.325 352 13172.01 533.19 56853.17 88888.00 2010-12-18 17:55:43.325 352 13171.88 533.69 56853.29 88888.00 2010-12-18 17:55:44.325 352 13172.27 533.56 56853.17 88888.00 2010-12-18 17:55:45.325 352 13172.14 534.31 56853.42 88888.00 2010-12-18 17:55:46.325 352 13172.92 534.55 56853.91 88888.00 2010-12-18 17:55:47.325 352 13173.18 534.43 56854.64 88888.00 2010-12-18 17:55:48.325 352 13172.79 534.31 56854.27 88888.00 2010-12-18 17:55:49.325 352 13172.53 534.92 56853.66 88888.00 2010-12-18 17:55:50.325 352 13173.44 534.43 56853.54 88888.00 2010-12-18 17:55:51.325 352 13173.44 534.43 56854.27 88888.00 2010-12-18 17:55:52.325 352 13173.05 534.18 56854.03 88888.00 2010-12-18 17:55:53.325 352 13173.57 533.56 56854.39 88888.00 2010-12-18 17:55:54.325 352 13173.83 534.43 56853.54 88888.00 2010-12-18 17:55:55.325 352 13173.57 534.06 56854.39 88888.00 2010-12-18 17:55:56.325 352 13174.35 533.44 56853.29 88888.00 2010-12-18 17:55:57.325 352 13174.22 533.31 56854.39 88888.00 2010-12-18 17:55:58.325 352 13174.48 533.19 56854.03 88888.00 2010-12-18 17:55:59.325 352 13174.74 532.94 56853.91 88888.00 2010-12-18 17:56:00.325 352 13174.09 532.32 56854.39 88888.00 2010-12-18 17:56:01.325 352 13174.22 532.70 56853.79 88888.00 2010-12-18 17:56:02.325 352 13174.87 532.20 56853.29 88888.00 2010-12-18 17:56:03.325 352 13175.26 531.83 56854.15 88888.00 2010-12-18 17:56:04.325 352 13174.87 532.32 56854.76 88888.00 2010-12-18 17:56:05.325 352 13175.00 531.09 56854.39 88888.00 2010-12-18 17:56:06.325 352 13173.96 531.58 56854.03 88888.00 2010-12-18 17:56:07.325 352 13174.48 531.09 56854.15 88888.00 2010-12-18 17:56:08.325 352 13174.09 530.84 56854.15 88888.00 2010-12-18 17:56:09.325 352 13173.96 531.21 56854.64 88888.00 2010-12-18 17:56:10.325 352 13173.57 531.09 56855.01 88888.00 2010-12-18 17:56:11.325 352 13173.31 530.84 56854.52 88888.00 2010-12-18 17:56:12.325 352 13172.14 529.97 56854.88 88888.00 2010-12-18 17:56:13.325 352 13172.66 530.22 56854.64 88888.00 2010-12-18 17:56:14.325 352 13171.88 529.97 56855.13 88888.00 2010-12-18 17:56:15.325 352 13171.88 530.47 56854.76 88888.00 2010-12-18 17:56:16.325 352 13171.36 529.48 56854.76 88888.00 2010-12-18 17:56:17.325 352 13171.36 529.85 56855.01 88888.00 2010-12-18 17:56:18.325 352 13170.71 529.97 56854.64 88888.00 2010-12-18 17:56:19.325 352 13170.97 530.84 56855.13 88888.00 2010-12-18 17:56:20.325 352 13170.97 530.22 56854.64 88888.00 2010-12-18 17:56:21.325 352 13170.97 530.59 56852.80 88888.00 2010-12-18 17:56:22.325 352 13170.06 530.22 56855.01 88888.00 2010-12-18 17:56:23.325 352 13170.71 530.47 56854.76 88888.00 2010-12-18 17:56:24.325 352 13170.45 530.84 56854.27 88888.00 2010-12-18 17:56:25.325 352 13170.84 531.46 56854.15 88888.00 2010-12-18 17:56:26.325 352 13169.67 530.96 56854.76 88888.00 2010-12-18 17:56:27.325 352 13170.58 531.33 56854.76 88888.00 2010-12-18 17:56:28.324 352 13170.45 530.96 56854.52 88888.00 2010-12-18 17:56:29.324 352 13170.84 531.33 56854.03 88888.00 2010-12-18 17:56:30.324 352 13170.58 531.70 56854.39 88888.00 2010-12-18 17:56:31.324 352 13170.84 532.20 56853.66 88888.00 2010-12-18 17:56:32.324 352 13171.23 532.32 56854.52 88888.00 2010-12-18 17:56:33.324 352 13171.62 531.70 56854.27 88888.00 2010-12-18 17:56:34.324 352 13171.88 532.57 56854.03 88888.00 2010-12-18 17:56:35.324 352 13172.27 532.70 56854.27 88888.00 2010-12-18 17:56:36.324 352 13172.66 532.32 56854.03 88888.00 2010-12-18 17:56:37.324 352 13171.88 533.44 56853.54 88888.00 2010-12-18 17:56:38.324 352 13172.53 533.07 56853.79 88888.00 2010-12-18 17:56:39.324 352 13172.27 533.81 56853.79 88888.00 2010-12-18 17:56:40.324 352 13172.14 533.81 56854.03 88888.00 2010-12-18 17:56:41.324 352 13173.31 533.56 56853.66 88888.00 2010-12-18 17:56:42.324 352 13172.40 533.69 56854.15 88888.00 2010-12-18 17:56:43.324 352 13173.05 533.69 56853.79 88888.00 2010-12-18 17:56:44.324 352 13172.53 534.18 56854.39 88888.00 2010-12-18 17:56:45.324 352 13173.70 534.06 56853.66 88888.00 2010-12-18 17:56:46.324 352 13173.44 533.19 56854.64 88888.00 2010-12-18 17:56:47.324 352 13173.57 534.18 56853.79 88888.00 2010-12-18 17:56:48.324 352 13173.31 534.18 56853.79 88888.00 2010-12-18 17:56:49.324 352 13173.96 533.69 56853.91 88888.00 2010-12-18 17:56:50.324 352 13173.70 533.81 56854.03 88888.00 2010-12-18 17:56:51.324 352 13173.83 533.19 56854.39 88888.00 2010-12-18 17:56:52.324 352 13173.96 533.69 56853.29 88888.00 2010-12-18 17:56:53.324 352 13173.31 533.44 56854.27 88888.00 2010-12-18 17:56:54.324 352 13173.57 532.94 56853.91 88888.00 2010-12-18 17:56:55.324 352 13174.22 533.07 56854.76 88888.00 2010-12-18 17:56:56.324 352 13173.83 532.82 56854.64 88888.00 2010-12-18 17:56:57.324 352 13173.57 532.20 56853.54 88888.00 2010-12-18 17:56:58.324 352 13173.70 532.20 56854.64 88888.00 2010-12-18 17:56:59.324 352 13172.92 532.57 56854.76 88888.00 2010-12-18 17:57:00.324 352 13172.92 531.95 56854.52 88888.00 2010-12-18 17:57:01.324 352 13173.44 532.57 56854.52 88888.00 2010-12-18 17:57:02.324 352 13173.18 531.70 56854.76 88888.00 2010-12-18 17:57:03.324 352 13171.62 531.58 56854.39 88888.00 2010-12-18 17:57:04.324 352 13172.66 531.95 56854.76 88888.00 2010-12-18 17:57:05.324 352 13172.79 531.83 56854.64 88888.00 2010-12-18 17:57:06.324 352 13171.88 531.46 56854.88 88888.00 2010-12-18 17:57:07.324 352 13172.01 531.46 56853.91 88888.00 2010-12-18 17:57:08.324 352 13172.01 531.58 56855.13 88888.00 2010-12-18 17:57:09.324 352 13170.84 531.58 56854.88 88888.00 2010-12-18 17:57:10.324 352 13170.58 531.70 56855.01 88888.00 2010-12-18 17:57:11.324 352 13170.84 531.95 56854.88 88888.00 2010-12-18 17:57:12.324 352 13170.58 532.32 56855.01 88888.00 2010-12-18 17:57:13.324 352 13169.67 531.46 56854.52 88888.00 2010-12-18 17:57:14.324 352 13169.54 531.58 56855.01 88888.00 2010-12-18 17:57:15.324 352 13169.93 531.33 56854.52 88888.00 2010-12-18 17:57:16.324 352 13169.80 531.58 56854.64 88888.00 2010-12-18 17:57:17.324 352 13168.63 531.46 56854.27 88888.00 2010-12-18 17:57:18.324 352 13169.02 531.33 56854.03 88888.00 2010-12-18 17:57:19.324 352 13168.76 531.95 56854.39 88888.00 2010-12-18 17:57:20.324 352 13168.50 531.58 56854.27 88888.00 2010-12-18 17:57:21.324 352 13169.02 531.70 56854.64 88888.00 2010-12-18 17:57:22.324 352 13168.50 531.95 56854.64 88888.00 2010-12-18 17:57:23.324 352 13169.28 532.57 56853.66 88888.00 2010-12-18 17:57:24.324 352 13167.98 531.95 56853.91 88888.00 2010-12-18 17:57:25.324 352 13169.28 531.70 56853.66 88888.00 2010-12-18 17:57:26.324 352 13169.54 532.94 56854.88 88888.00 2010-12-18 17:57:27.324 352 13169.54 532.57 56854.27 88888.00 2010-12-18 17:57:28.324 352 13169.67 532.70 56853.42 88888.00 2010-12-18 17:57:29.324 352 13169.41 532.20 56853.79 88888.00 2010-12-18 17:57:30.324 352 13169.28 532.57 56854.27 88888.00 2010-12-18 17:57:31.324 352 13168.63 532.45 56854.15 88888.00 2010-12-18 17:57:32.324 352 13169.54 532.82 56854.03 88888.00 2010-12-18 17:57:33.324 352 13170.58 532.82 56854.03 88888.00 2010-12-18 17:57:34.324 352 13170.19 532.20 56853.66 88888.00 2010-12-18 17:57:35.324 352 13170.19 532.94 56854.27 88888.00 2010-12-18 17:57:36.324 352 13170.32 532.94 56853.54 88888.00 2010-12-18 17:57:37.324 352 13165.77 533.07 56853.79 88888.00 2010-12-18 17:57:38.324 352 13152.78 532.57 56854.27 88888.00 2010-12-18 17:57:39.324 352 13169.54 532.57 56853.91 88888.00 2010-12-18 17:57:40.324 352 13160.71 532.70 56853.29 88888.00 2010-12-18 17:57:41.324 352 13161.10 532.08 56853.66 88888.00 2010-12-18 17:57:42.324 352 13162.65 532.70 56853.54 88888.00 2010-12-18 17:57:43.324 352 13160.32 532.70 56853.54 88888.00 2010-12-18 17:57:44.324 352 13156.55 532.70 56853.54 88888.00 2010-12-18 17:57:45.324 352 13167.33 532.70 56854.15 88888.00 2010-12-18 17:57:46.324 352 13166.81 532.82 56854.15 88888.00 2010-12-18 17:57:47.324 352 13165.25 532.94 56853.91 88888.00 2010-12-18 17:57:48.324 352 13159.54 532.70 56853.54 88888.00 2010-12-18 17:57:49.324 352 13159.80 532.20 56854.88 88888.00 2010-12-18 17:57:50.324 352 13159.41 532.82 56853.91 88888.00 2010-12-18 17:57:51.324 352 13159.41 533.19 56854.88 88888.00 2010-12-18 17:57:52.324 352 13160.58 532.82 56853.91 88888.00 2010-12-18 17:57:53.324 352 13160.71 532.45 56854.27 88888.00 2010-12-18 17:57:54.324 352 13161.10 532.70 56854.03 88888.00 2010-12-18 17:57:55.324 352 13161.10 532.82 56854.52 88888.00 2010-12-18 17:57:56.324 352 13160.45 532.82 56854.64 88888.00 2010-12-18 17:57:57.324 352 13158.11 532.82 56854.03 88888.00 2010-12-18 17:57:58.324 352 13161.36 532.08 56854.15 88888.00 2010-12-18 17:57:59.324 352 13162.26 532.57 56854.15 88888.00 2010-12-18 17:58:00.324 352 13164.60 532.08 56854.39 88888.00 2010-12-18 17:58:01.324 352 13162.91 532.45 56854.03 88888.00 2010-12-18 17:58:02.324 352 13164.99 532.57 56854.03 88888.00 2010-12-18 17:58:03.324 352 13161.88 531.33 56854.15 88888.00 2010-12-18 17:58:04.324 352 13162.00 532.45 56854.76 88888.00 2010-12-18 17:58:05.324 352 13160.45 532.57 56854.64 88888.00 2010-12-18 17:58:06.324 352 13163.69 532.08 56854.03 88888.00 2010-12-18 17:58:07.324 352 13164.73 532.57 56854.03 88888.00 2010-12-18 17:58:08.324 352 13164.86 532.70 56854.15 88888.00 2010-12-18 17:58:09.324 352 13163.30 532.08 56855.01 88888.00 2010-12-18 17:58:10.324 352 13163.30 532.08 56854.03 88888.00 2010-12-18 17:58:11.324 352 13163.43 531.95 56854.15 88888.00 2010-12-18 17:58:12.324 352 13163.04 532.20 56854.27 88888.00 2010-12-18 17:58:13.324 352 13159.54 531.58 56854.39 88888.00 2010-12-18 17:58:14.324 352 13147.06 531.70 56853.91 88888.00 2010-12-18 17:58:15.324 352 13164.86 531.58 56853.79 88888.00 2010-12-18 17:58:16.324 352 13163.95 531.70 56853.54 88888.00 2010-12-18 17:58:17.324 352 13162.65 531.70 56854.03 88888.00 2010-12-18 17:58:18.324 352 13156.81 531.58 56854.03 88888.00 2010-12-18 17:58:19.324 352 13157.07 531.21 56854.03 88888.00 2010-12-18 17:58:20.324 352 13156.94 531.70 56853.66 88888.00 2010-12-18 17:58:21.324 352 13158.50 531.70 56854.03 88888.00 2010-12-18 17:58:22.324 352 13158.24 531.33 56854.15 88888.00 2010-12-18 17:58:23.324 352 13163.95 531.83 56853.42 88888.00 2010-12-18 17:58:24.324 352 13164.08 532.20 56853.66 88888.00 2010-12-18 17:58:25.324 352 13164.08 531.95 56853.66 88888.00 2010-12-18 17:58:26.324 352 13163.17 531.21 56853.17 88888.00 2010-12-18 17:58:27.324 352 13155.51 531.95 56853.79 88888.00 2010-12-18 17:58:28.324 352 13163.17 532.08 56853.29 88888.00 2010-12-18 17:58:29.324 352 13162.65 532.08 56853.91 88888.00 2010-12-18 17:58:30.324 352 13163.30 532.20 56853.66 88888.00 2010-12-18 17:58:31.324 352 13164.34 532.32 56853.54 88888.00 2010-12-18 17:58:32.324 352 13163.69 532.08 56853.79 88888.00 2010-12-18 17:58:33.324 352 13164.86 532.32 56853.42 88888.00 2010-12-18 17:58:34.324 352 13164.21 532.70 56854.15 88888.00 2010-12-18 17:58:35.324 352 13164.47 531.95 56854.03 88888.00 2010-12-18 17:58:36.324 352 13164.99 532.70 56854.27 88888.00 2010-12-18 17:58:37.324 352 13165.38 532.45 56853.91 88888.00 2010-12-18 17:58:38.324 352 13164.21 532.32 56853.17 88888.00 2010-12-18 17:58:39.324 352 13164.99 533.56 56853.29 88888.00 2010-12-18 17:58:40.324 352 13165.12 532.57 56854.39 88888.00 2010-12-18 17:58:41.324 352 13165.77 532.32 56853.66 88888.00 2010-12-18 17:58:42.324 352 13164.47 532.57 56854.15 88888.00 2010-12-18 17:58:43.324 352 13166.03 532.82 56853.66 88888.00 2010-12-18 17:58:44.324 352 13165.90 532.57 56854.15 88888.00 2010-12-18 17:58:45.324 352 13167.46 532.57 56854.15 88888.00 2010-12-18 17:58:46.324 352 13166.03 532.82 56853.79 88888.00 2010-12-18 17:58:47.324 352 13148.10 532.45 56853.66 88888.00 2010-12-18 17:58:48.324 352 13148.88 532.45 56853.91 88888.00 2010-12-18 17:58:49.324 352 13153.04 532.45 56854.03 88888.00 2010-12-18 17:58:50.324 352 13153.30 532.08 56854.03 88888.00 2010-12-18 17:58:51.324 352 13152.00 531.95 56854.27 88888.00 2010-12-18 17:58:52.324 352 13152.65 531.70 56854.64 88888.00 2010-12-18 17:58:53.324 352 13161.36 531.46 56854.64 88888.00 2010-12-18 17:58:54.324 352 13162.52 531.70 56853.91 88888.00 2010-12-18 17:58:55.324 352 13162.65 531.21 56854.03 88888.00 2010-12-18 17:58:56.324 352 13162.52 531.58 56854.03 88888.00 2010-12-18 17:58:57.324 352 13160.45 531.70 56853.79 88888.00 2010-12-18 17:58:58.324 352 13162.00 531.21 56854.03 88888.00 2010-12-18 17:58:59.324 352 13163.04 531.46 56853.42 88888.00 2010-12-18 17:59:00.324 352 13163.17 531.58 56854.52 88888.00 2010-12-18 17:59:01.324 352 13167.59 531.95 56854.27 88888.00 2010-12-18 17:59:02.324 352 13163.95 531.83 56853.54 88888.00 2010-12-18 17:59:03.324 352 13162.00 530.47 56854.15 88888.00 2010-12-18 17:59:04.324 352 13161.62 531.09 56854.15 88888.00 2010-12-18 17:59:05.324 352 13156.16 532.20 56854.27 88888.00 2010-12-18 17:59:06.324 352 13154.73 531.09 56854.03 88888.00 2010-12-18 17:59:07.324 352 13160.71 531.33 56853.79 88888.00 2010-12-18 17:59:08.324 352 13163.43 531.21 56853.79 88888.00 2010-12-18 17:59:09.324 352 13163.69 530.84 56854.03 88888.00 2010-12-18 17:59:10.324 352 13163.17 531.70 56854.15 88888.00 2010-12-18 17:59:11.324 352 13162.13 531.46 56854.27 88888.00 2010-12-18 17:59:12.324 352 13163.43 531.46 56854.03 88888.00 2010-12-18 17:59:13.324 352 13163.69 531.58 56853.79 88888.00 2010-12-18 17:59:14.324 352 13162.91 532.08 56853.79 88888.00 2010-12-18 17:59:15.324 352 13163.69 532.08 56853.91 88888.00 2010-12-18 17:59:16.324 352 13163.69 531.95 56853.79 88888.00 2010-12-18 17:59:17.324 352 13163.43 532.32 56853.91 88888.00 2010-12-18 17:59:18.324 352 13163.69 532.08 56853.54 88888.00 2010-12-18 17:59:19.324 352 13164.08 532.08 56853.05 88888.00 2010-12-18 17:59:20.324 352 13164.47 531.95 56853.29 88888.00 2010-12-18 17:59:21.324 352 13164.73 532.70 56853.54 88888.00 2010-12-18 17:59:22.324 352 13160.97 532.08 56853.91 88888.00 2010-12-18 17:59:23.324 352 13160.97 532.32 56853.66 88888.00 2010-12-18 17:59:24.324 352 13161.36 533.07 56854.15 88888.00 2010-12-18 17:59:25.324 352 13164.73 532.70 56854.03 88888.00 2010-12-18 17:59:26.324 352 13168.11 533.07 56853.79 88888.00 2010-12-18 17:59:27.324 352 13172.66 532.82 56854.15 88888.00 2010-12-18 17:59:28.324 352 13161.62 532.82 56853.91 88888.00 2010-12-18 17:59:29.324 352 13160.58 532.70 56853.79 88888.00 2010-12-18 17:59:30.324 352 13163.95 532.82 56853.54 88888.00 2010-12-18 17:59:31.324 352 13164.73 532.57 56853.54 88888.00 2010-12-18 17:59:32.324 352 13164.73 532.08 56853.29 88888.00 2010-12-18 17:59:33.324 352 13164.47 533.07 56853.05 88888.00 2010-12-18 17:59:34.324 352 13164.99 532.70 56853.42 88888.00 2010-12-18 17:59:35.324 352 13159.54 533.56 56854.15 88888.00 2010-12-18 17:59:36.324 352 13156.94 532.94 56853.66 88888.00 2010-12-18 17:59:37.324 352 13170.45 532.70 56854.15 88888.00 2010-12-18 17:59:38.324 352 13163.43 532.08 56853.79 88888.00 2010-12-18 17:59:39.324 352 13164.47 532.32 56854.15 88888.00 2010-12-18 17:59:40.324 352 13164.34 532.45 56854.03 88888.00 2010-12-18 17:59:41.324 352 13164.99 532.20 56854.03 88888.00 2010-12-18 17:59:42.324 352 13164.86 531.70 56854.27 88888.00 2010-12-18 17:59:43.324 352 13164.21 531.70 56854.27 88888.00 2010-12-18 17:59:44.324 352 13164.86 532.08 56853.91 88888.00 2010-12-18 17:59:45.324 352 13164.47 531.70 56853.54 88888.00 2010-12-18 17:59:46.324 352 13164.60 531.95 56853.54 88888.00 2010-12-18 17:59:47.324 352 13173.96 532.08 56854.39 88888.00 2010-12-18 17:59:48.324 352 13161.23 531.58 56854.03 88888.00 2010-12-18 17:59:49.324 352 13164.47 531.21 56853.79 88888.00 2010-12-18 17:59:50.324 352 13163.43 531.21 56853.54 88888.00 2010-12-18 17:59:51.324 352 13162.13 531.83 56854.03 88888.00 2010-12-18 17:59:52.324 352 13161.62 531.09 56853.66 88888.00 2010-12-18 17:59:53.324 352 13158.63 531.09 56854.15 88888.00 2010-12-18 17:59:54.324 352 13160.97 531.46 56854.39 88888.00 2010-12-18 17:59:55.324 352 13158.76 531.33 56854.03 88888.00 2010-12-18 18:00:00.324 352 13164.47 531.21 56854.15 88888.00 2010-12-18 18:00:01.324 352 13161.10 530.84 56854.52 88888.00 2010-12-18 18:00:02.324 352 13165.51 531.21 56854.52 88888.00 2010-12-18 18:00:03.324 352 13165.38 530.96 56854.39 88888.00 2010-12-18 18:00:04.324 352 13162.39 530.84 56854.52 88888.00 2010-12-18 18:00:05.324 352 13163.82 530.59 56853.54 88888.00 2010-12-18 18:00:06.324 352 13152.39 531.21 56853.79 88888.00 2010-12-18 18:00:07.324 352 13165.25 531.58 56853.79 88888.00 2010-12-18 18:00:08.324 352 13164.99 531.83 56854.15 88888.00 2010-12-18 18:00:09.324 352 13165.12 530.96 56853.29 88888.00 2010-12-18 18:00:10.324 352 13168.37 530.84 56854.03 88888.00 2010-12-18 18:00:11.324 352 13166.42 531.70 56852.80 88888.00 2010-12-18 18:00:12.324 352 13163.04 531.70 56853.66 88888.00 2010-12-18 18:00:13.324 352 13164.86 531.70 56853.66 88888.00 2010-12-18 18:00:14.324 352 13176.95 531.83 56853.66 88888.00 2010-12-18 18:00:15.324 352 13163.69 531.95 56853.05 88888.00 2010-12-18 18:00:16.324 352 13159.67 531.95 56853.66 88888.00 2010-12-18 18:00:17.324 352 13164.86 532.08 56853.54 88888.00 2010-12-18 18:00:18.324 352 13166.42 532.70 56853.42 88888.00 2010-12-18 18:00:19.324 352 13166.68 532.32 56853.91 88888.00 2010-12-18 18:00:20.324 352 13163.30 531.95 56853.79 88888.00 2010-12-18 18:00:21.324 352 13157.33 532.70 56853.66 88888.00 2010-12-18 18:00:22.324 352 13157.98 532.82 56854.03 88888.00 2010-12-18 18:00:23.324 352 13158.11 532.32 56853.91 88888.00 2010-12-18 18:00:24.324 352 13169.80 532.20 56854.39 88888.00 2010-12-18 18:00:25.324 352 13165.77 533.31 56853.29 88888.00 2010-12-18 18:00:26.324 352 13164.60 532.70 56853.42 88888.00 2010-12-18 18:00:27.324 352 13164.99 532.20 56853.17 88888.00 2010-12-18 18:00:28.324 352 13165.90 531.70 56853.29 88888.00 2010-12-18 18:00:29.324 352 13165.90 531.95 56853.79 88888.00 2010-12-18 18:00:30.324 352 13166.68 531.95 56853.17 88888.00 2010-12-18 18:00:31.324 352 13162.78 532.08 56853.79 88888.00 2010-12-18 18:00:32.324 352 13159.54 532.45 56853.29 88888.00 2010-12-18 18:00:33.324 352 13160.32 531.58 56853.54 88888.00 2010-12-18 18:00:34.324 352 13168.11 531.46 56853.66 88888.00 2010-12-18 18:00:35.324 352 13166.68 531.21 56853.66 88888.00 2010-12-18 18:00:36.324 352 13166.81 530.96 56853.79 88888.00 2010-12-18 18:00:37.324 352 13166.55 531.21 56853.54 88888.00 2010-12-18 18:00:38.324 352 13165.90 531.33 56853.17 88888.00 2010-12-18 18:00:39.324 352 13166.81 531.21 56854.52 88888.00 2010-12-18 18:00:40.324 352 13167.07 529.97 56853.66 88888.00 2010-12-18 18:00:41.324 352 13166.55 531.21 56854.27 88888.00 2010-12-18 18:00:42.324 352 13166.81 531.09 56853.91 88888.00 2010-12-18 18:00:43.324 352 13167.20 530.96 56854.27 88888.00 2010-12-18 18:00:44.324 352 13167.20 530.96 56854.15 88888.00 2010-12-18 18:00:45.324 352 13166.68 531.33 56853.66 88888.00 2010-12-18 18:00:46.324 352 13166.68 530.96 56853.42 88888.00 2010-12-18 18:00:47.324 352 13165.25 532.08 56853.54 88888.00 2010-12-18 18:00:48.324 352 13164.86 531.21 56853.66 88888.00 2010-12-18 18:00:49.324 352 13163.56 531.46 56853.79 88888.00 2010-12-18 18:00:50.324 352 13167.46 531.21 56853.91 88888.00 2010-12-18 18:00:51.324 352 13166.68 530.96 56853.79 88888.00 2010-12-18 18:00:52.324 352 13165.90 531.33 56853.54 88888.00 2010-12-18 18:00:53.324 352 13165.12 531.33 56853.79 88888.00 2010-12-18 18:00:54.324 352 13165.77 531.70 56854.15 88888.00 2010-12-18 18:00:55.324 352 13165.25 531.33 56854.15 88888.00 2010-12-18 18:00:56.324 352 13165.64 531.70 56854.76 88888.00 2010-12-18 18:00:57.324 352 13155.77 531.46 56853.79 88888.00 2010-12-18 18:00:58.324 352 13165.64 531.21 56853.66 88888.00 2010-12-18 18:00:59.324 352 13165.77 531.70 56854.03 88888.00 2010-12-18 18:01:00.324 352 13166.03 531.70 56854.03 88888.00 2010-12-18 18:01:01.324 352 13165.77 531.46 56854.15 88888.00 2010-12-18 18:01:02.324 352 13165.77 531.83 56853.66 88888.00 2010-12-18 18:01:03.324 352 13165.64 532.70 56853.66 88888.00 2010-12-18 18:01:04.324 352 13165.25 531.21 56853.91 88888.00 2010-12-18 18:01:05.324 352 13173.44 531.83 56854.39 88888.00 2010-12-18 18:01:06.324 352 13168.50 531.33 56854.27 88888.00 2010-12-18 18:01:07.324 352 13167.20 531.58 56853.91 88888.00 2010-12-18 18:01:08.324 352 13163.82 532.08 56854.27 88888.00 2010-12-18 18:01:09.324 352 13165.90 531.21 56854.39 88888.00 2010-12-18 18:01:10.324 352 13165.38 531.83 56853.66 88888.00 2010-12-18 18:01:11.324 352 13165.77 531.46 56853.42 88888.00 2010-12-18 18:01:12.324 352 13164.99 531.83 56854.27 88888.00 2010-12-18 18:01:13.324 352 13164.21 531.95 56853.29 88888.00 2010-12-18 18:01:14.324 352 13164.47 532.08 56854.03 88888.00 2010-12-18 18:01:15.324 352 13165.38 531.70 56853.79 88888.00 2010-12-18 18:01:16.324 352 13166.03 531.95 56853.66 88888.00 2010-12-18 18:01:17.324 352 13165.51 530.71 56854.03 88888.00 2010-12-18 18:01:18.324 352 13165.12 531.70 56854.03 88888.00 2010-12-18 18:01:19.324 352 13165.25 531.83 56854.39 88888.00 2010-12-18 18:01:20.324 352 13165.64 531.46 56853.42 88888.00 2010-12-18 18:01:21.324 352 13165.77 532.20 56853.42 88888.00 2010-12-18 18:01:22.324 352 13166.03 531.95 56854.39 88888.00 2010-12-18 18:01:23.324 352 13166.03 531.70 56853.17 88888.00 2010-12-18 18:01:24.324 352 13165.64 530.59 56853.91 88888.00 2010-12-18 18:01:25.324 352 13164.08 530.96 56853.54 88888.00 2010-12-18 18:01:26.324 352 13165.38 531.21 56853.54 88888.00 2010-12-18 18:01:27.324 352 13163.95 530.84 56853.91 88888.00 2010-12-18 18:01:28.324 352 13165.64 531.83 56853.05 88888.00 2010-12-18 18:01:29.324 352 13165.51 531.33 56854.03 88888.00 2010-12-18 18:01:30.324 352 13166.55 530.96 56853.66 88888.00 2010-12-18 18:01:31.324 352 13166.29 531.33 56853.79 88888.00 2010-12-18 18:01:32.324 352 13165.51 531.09 56853.54 88888.00 2010-12-18 18:01:33.324 352 13165.51 530.96 56853.79 88888.00 2010-12-18 18:01:34.324 352 13165.64 530.84 56854.15 88888.00 2010-12-18 18:01:35.324 352 13165.90 531.33 56854.03 88888.00 2010-12-18 18:01:36.324 352 13164.86 530.84 56853.66 88888.00 2010-12-18 18:01:37.324 352 13165.51 530.71 56854.27 88888.00 2010-12-18 18:01:38.324 352 13166.03 530.84 56853.42 88888.00 2010-12-18 18:01:39.324 352 13165.38 530.71 56853.42 88888.00 2010-12-18 18:01:40.324 352 13164.73 531.21 56853.79 88888.00 2010-12-18 18:01:41.324 352 13164.34 530.59 56853.91 88888.00 2010-12-18 18:01:42.324 352 13164.34 530.96 56854.03 88888.00 2010-12-18 18:01:43.324 352 13164.34 531.21 56854.88 88888.00 2010-12-18 18:01:44.324 352 13164.47 531.09 56854.15 88888.00 2010-12-18 18:01:45.324 352 13164.47 531.33 56853.05 88888.00 2010-12-18 18:01:46.324 352 13164.73 531.70 56853.91 88888.00 2010-12-18 18:01:47.324 352 13165.77 530.96 56854.15 88888.00 2010-12-18 18:01:48.324 352 13162.91 531.33 56854.03 88888.00 2010-12-18 18:01:49.324 352 13163.04 531.83 56853.91 88888.00 2010-12-18 18:01:50.324 352 13159.54 531.58 56854.03 88888.00 2010-12-18 18:01:51.324 352 13157.85 531.46 56853.79 88888.00 2010-12-18 18:01:52.324 352 13156.42 531.70 56853.79 88888.00 2010-12-18 18:01:53.324 352 13159.93 531.21 56853.79 88888.00 2010-12-18 18:01:54.324 352 13154.34 531.58 56853.79 88888.00 2010-12-18 18:01:55.324 352 13154.86 530.96 56853.91 88888.00 2010-12-18 18:01:56.324 352 13153.17 531.70 56853.79 88888.00 2010-12-18 18:01:57.324 352 13153.95 530.96 56854.03 88888.00 2010-12-18 18:01:58.324 352 13154.21 531.46 56854.52 88888.00 2010-12-18 18:01:59.324 352 13162.91 531.21 56854.27 88888.00 2010-12-18 18:02:00.324 352 13158.89 531.33 56854.52 88888.00 2010-12-18 18:02:01.324 352 13166.03 531.09 56854.15 88888.00 2010-12-18 18:02:02.324 352 13164.34 530.47 56853.54 88888.00 2010-12-18 18:02:03.324 352 13165.64 530.96 56854.15 88888.00 2010-12-18 18:02:04.324 352 13172.27 531.46 56853.91 88888.00 2010-12-18 18:02:05.324 352 13173.57 531.21 56854.03 88888.00 2010-12-18 18:02:06.324 352 13173.96 530.71 56854.03 88888.00 2010-12-18 18:02:07.324 352 13173.70 530.84 56854.15 88888.00 2010-12-18 18:02:08.324 352 13174.22 531.46 56853.66 88888.00 2010-12-18 18:02:09.324 352 13173.96 531.46 56854.03 88888.00 2010-12-18 18:02:10.324 352 13173.57 530.84 56854.27 88888.00 2010-12-18 18:02:11.324 352 13173.44 531.09 56854.15 88888.00 2010-12-18 18:02:12.324 352 13173.31 530.96 56854.03 88888.00 2010-12-18 18:02:13.324 352 13173.31 530.96 56854.15 88888.00 2010-12-18 18:02:14.324 352 13173.44 531.09 56854.76 88888.00 2010-12-18 18:02:15.324 352 13174.61 531.33 56854.39 88888.00 2010-12-18 18:02:16.324 352 13173.96 531.58 56854.39 88888.00 2010-12-18 18:02:17.324 352 13174.22 531.09 56854.27 88888.00 2010-12-18 18:02:18.324 352 13172.92 531.09 56853.91 88888.00 2010-12-18 18:02:19.324 352 13172.92 531.09 56853.91 88888.00 2010-12-18 18:02:20.324 352 13173.18 531.21 56853.66 88888.00 2010-12-18 18:02:21.324 352 13173.44 530.84 56853.66 88888.00 2010-12-18 18:02:22.324 352 13173.18 531.46 56854.39 88888.00 2010-12-18 18:02:23.324 352 13172.66 531.58 56853.91 88888.00 2010-12-18 18:02:24.324 352 13173.05 531.21 56854.03 88888.00 2010-12-18 18:02:25.324 352 13172.01 531.21 56854.15 88888.00 2010-12-18 18:02:26.324 352 13172.92 531.58 56853.79 88888.00 2010-12-18 18:02:27.324 352 13172.14 531.09 56854.76 88888.00 2010-12-18 18:02:28.324 352 13172.01 532.08 56854.03 88888.00 2010-12-18 18:02:29.324 352 13172.53 531.46 56854.27 88888.00 2010-12-18 18:02:30.324 352 13172.40 531.58 56854.15 88888.00 2010-12-18 18:02:31.324 352 13172.27 531.09 56854.76 88888.00 2010-12-18 18:02:32.324 352 13171.75 531.46 56854.39 88888.00 2010-12-18 18:02:33.324 352 13171.62 531.70 56854.27 88888.00 2010-12-18 18:02:34.324 352 13172.40 531.09 56855.01 88888.00 2010-12-18 18:02:35.324 352 13171.88 530.84 56853.91 88888.00 2010-12-18 18:02:36.324 352 13172.01 531.33 56854.15 88888.00 2010-12-18 18:02:37.324 352 13172.27 531.09 56854.03 88888.00 2010-12-18 18:02:38.324 352 13171.88 530.84 56854.15 88888.00 2010-12-18 18:02:39.324 352 13172.66 531.09 56854.64 88888.00 2010-12-18 18:02:40.324 352 13171.62 531.70 56855.01 88888.00 2010-12-18 18:02:41.324 352 13171.75 531.95 56854.64 88888.00 2010-12-18 18:02:42.324 352 13171.36 531.70 56854.27 88888.00 2010-12-18 18:02:43.324 352 13171.36 531.70 56854.88 88888.00 2010-12-18 18:02:44.324 352 13171.88 531.95 56853.91 88888.00 2010-12-18 18:02:45.324 352 13171.75 531.70 56854.15 88888.00 2010-12-18 18:02:46.324 352 13171.88 532.20 56853.91 88888.00 2010-12-18 18:02:47.324 352 13157.46 531.58 56853.79 88888.00 2010-12-18 18:02:48.324 352 13162.26 531.83 56853.29 88888.00 2010-12-18 18:02:49.324 352 13156.81 531.58 56854.27 88888.00 2010-12-18 18:02:50.324 352 13154.73 531.46 56854.27 88888.00 2010-12-18 18:02:51.324 352 13156.94 531.83 56854.27 88888.00 2010-12-18 18:02:52.324 352 13155.12 532.32 56853.29 88888.00 2010-12-18 18:02:53.324 352 13155.90 531.46 56854.03 88888.00 2010-12-18 18:02:54.324 352 13159.93 531.58 56854.15 88888.00 2010-12-18 18:02:55.324 352 13156.16 531.09 56854.03 88888.00 2010-12-18 18:02:56.324 352 13157.85 531.70 56853.79 88888.00 2010-12-18 18:02:57.324 352 13163.69 531.09 56853.42 88888.00 2010-12-18 18:02:58.324 352 13162.00 531.58 56853.91 88888.00 2010-12-18 18:02:59.324 352 13162.91 531.09 56854.15 88888.00 2010-12-18 18:03:00.324 352 13161.88 530.59 56853.42 88888.00 2010-12-18 18:03:01.324 352 13161.88 531.21 56854.52 88888.00 2010-12-18 18:03:02.324 352 13158.11 531.21 56853.17 88888.00 2010-12-18 18:03:03.324 352 13164.47 531.09 56854.39 88888.00 2010-12-18 18:03:04.324 352 13163.69 530.59 56853.29 88888.00 2010-12-18 18:03:05.324 352 13161.36 530.59 56854.03 88888.00 2010-12-18 18:03:06.324 352 13159.54 530.84 56853.79 88888.00 2010-12-18 18:03:07.324 352 13160.06 530.96 56853.42 88888.00 2010-12-18 18:03:08.324 352 13159.15 530.84 56854.39 88888.00 2010-12-18 18:03:09.324 352 13159.80 531.09 56854.03 88888.00 2010-12-18 18:03:10.324 352 13158.50 530.59 56853.29 88888.00 2010-12-18 18:03:11.324 352 13158.37 530.22 56854.64 88888.00 2010-12-18 18:03:12.324 352 13156.42 531.21 56854.03 88888.00 2010-12-18 18:03:13.324 352 13158.76 530.71 56854.15 88888.00 2010-12-18 18:03:14.324 352 13160.58 530.71 56853.66 88888.00 2010-12-18 18:03:15.324 352 13159.67 531.09 56854.39 88888.00 2010-12-18 18:03:16.324 352 13160.19 531.09 56854.03 88888.00 2010-12-18 18:03:17.324 352 13161.75 530.47 56853.79 88888.00 2010-12-18 18:03:18.324 352 13159.28 531.21 56853.66 88888.00 2010-12-18 18:03:19.324 352 13160.06 531.09 56854.03 88888.00 2010-12-18 18:03:20.324 352 13160.58 531.58 56853.29 88888.00 2010-12-18 18:03:21.324 352 13160.32 530.59 56853.91 88888.00 2010-12-18 18:03:22.324 352 13160.06 531.33 56853.91 88888.00 2010-12-18 18:03:23.324 352 13160.45 532.08 56853.29 88888.00 2010-12-18 18:03:24.324 352 13160.84 531.46 56853.29 88888.00 2010-12-18 18:03:25.324 352 13160.71 531.21 56853.79 88888.00 2010-12-18 18:03:26.324 352 13159.41 531.58 56854.15 88888.00 2010-12-18 18:03:27.324 352 13159.93 531.33 56853.79 88888.00 2010-12-18 18:03:28.324 352 13161.23 531.09 56854.15 88888.00 2010-12-18 18:03:29.324 352 13162.00 531.21 56853.91 88888.00 2010-12-18 18:03:30.324 352 13160.45 532.08 56853.91 88888.00 2010-12-18 18:03:31.324 352 13160.32 531.58 56853.91 88888.00 2010-12-18 18:03:32.324 352 13160.06 531.95 56854.03 88888.00 2010-12-18 18:03:33.324 352 13160.97 532.32 56853.66 88888.00 2010-12-18 18:03:34.324 352 13160.84 530.96 56853.54 88888.00 2010-12-18 18:03:35.324 352 13160.97 531.95 56853.42 88888.00 2010-12-18 18:03:36.324 352 13160.32 531.83 56854.15 88888.00 2010-12-18 18:03:37.324 352 13160.32 531.58 56853.91 88888.00 2010-12-18 18:03:38.324 352 13159.80 531.33 56853.54 88888.00 2010-12-18 18:03:39.324 352 13161.23 531.83 56853.79 88888.00 2010-12-18 18:03:40.324 352 13161.10 532.08 56853.66 88888.00 2010-12-18 18:03:41.324 352 13159.41 531.58 56854.03 88888.00 2010-12-18 18:03:42.324 352 13161.23 531.21 56853.66 88888.00 2010-12-18 18:03:43.324 352 13159.93 531.46 56853.91 88888.00 2010-12-18 18:03:44.324 352 13161.23 531.58 56853.42 88888.00 2010-12-18 18:03:45.324 352 13159.28 531.46 56854.03 88888.00 2010-12-18 18:03:46.324 352 13158.50 531.70 56853.17 88888.00 2010-12-18 18:03:47.324 352 13157.72 531.46 56854.15 88888.00 2010-12-18 18:03:48.324 352 13157.85 531.21 56854.03 88888.00 2010-12-18 18:03:49.324 352 13157.07 531.70 56853.17 88888.00 2010-12-18 18:03:50.324 352 13159.80 531.21 56853.79 88888.00 2010-12-18 18:03:51.324 352 13159.54 531.58 56853.91 88888.00 2010-12-18 18:03:52.324 352 13159.15 530.47 56854.15 88888.00 2010-12-18 18:03:53.324 352 13159.02 531.58 56854.15 88888.00 2010-12-18 18:03:54.324 352 13158.24 531.70 56854.39 88888.00 2010-12-18 18:03:55.324 352 13158.24 530.96 56853.17 88888.00 2010-12-18 18:03:56.324 352 13159.02 531.58 56853.66 88888.00 2010-12-18 18:03:57.324 352 13159.54 530.84 56853.91 88888.00 2010-12-18 18:03:58.324 352 13159.54 530.96 56853.66 88888.00 2010-12-18 18:03:59.324 352 13160.19 531.09 56854.27 88888.00 2010-12-18 18:04:00.324 352 13160.19 530.96 56854.03 88888.00 2010-12-18 18:04:01.324 352 13160.84 531.09 56853.42 88888.00 2010-12-18 18:04:02.324 352 13159.15 531.21 56853.66 88888.00 2010-12-18 18:04:03.324 352 13159.93 530.96 56854.03 88888.00 2010-12-18 18:04:04.324 352 13159.93 531.21 56854.52 88888.00 2010-12-18 18:04:05.324 352 13160.19 531.09 56853.66 88888.00 2010-12-18 18:04:06.324 352 13159.93 531.70 56853.79 88888.00 2010-12-18 18:04:07.324 352 13159.28 531.83 56854.27 88888.00 2010-12-18 18:04:08.324 352 13160.45 531.83 56853.91 88888.00 2010-12-18 18:04:09.324 352 13160.71 530.47 56854.39 88888.00 2010-12-18 18:04:10.324 352 13160.97 531.09 56853.79 88888.00 2010-12-18 18:04:11.324 352 13160.19 531.09 56853.66 88888.00 2010-12-18 18:04:12.324 352 13162.00 531.46 56853.29 88888.00 2010-12-18 18:04:13.324 352 13161.36 531.33 56853.79 88888.00 2010-12-18 18:04:14.324 352 13161.36 531.33 56854.15 88888.00 2010-12-18 18:04:15.324 352 13163.43 530.96 56853.91 88888.00 2010-12-18 18:04:16.324 352 13162.52 531.09 56853.29 88888.00 2010-12-18 18:04:17.324 352 13163.43 530.84 56853.54 88888.00 2010-12-18 18:04:18.324 352 13170.32 531.70 56853.42 88888.00 2010-12-18 18:04:19.324 352 13161.10 531.83 56854.03 88888.00 2010-12-18 18:04:20.324 352 13162.00 531.33 56853.91 88888.00 2010-12-18 18:04:21.324 352 13161.36 531.09 56853.66 88888.00 2010-12-18 18:04:22.324 352 13157.85 531.21 56853.66 88888.00 2010-12-18 18:04:23.324 352 13162.91 531.58 56853.54 88888.00 2010-12-18 18:04:24.324 352 13163.17 531.21 56853.66 88888.00 2010-12-18 18:04:25.324 352 13163.95 530.71 56853.66 88888.00 2010-12-18 18:04:26.324 352 13163.04 531.09 56853.42 88888.00 2010-12-18 18:04:27.324 352 13164.34 531.21 56853.66 88888.00 2010-12-18 18:04:28.324 352 13162.78 531.09 56853.54 88888.00 2010-12-18 18:04:29.324 352 13165.90 531.46 56854.15 88888.00 2010-12-18 18:04:30.324 352 13163.17 530.71 56853.79 88888.00 2010-12-18 18:04:31.324 352 13163.17 530.96 56853.54 88888.00 2010-12-18 18:04:32.324 352 13164.73 530.59 56853.17 88888.00 2010-12-18 18:04:33.324 352 13163.82 531.09 56853.54 88888.00 2010-12-18 18:04:34.324 352 13163.04 531.33 56854.03 88888.00 2010-12-18 18:04:35.324 352 13163.82 530.84 56854.03 88888.00 2010-12-18 18:04:36.324 352 13161.23 531.09 56853.42 88888.00 2010-12-18 18:04:37.324 352 13159.67 530.84 56854.27 88888.00 2010-12-18 18:04:38.324 352 13153.56 530.84 56853.29 88888.00 2010-12-18 18:04:39.324 352 13159.54 531.33 56853.42 88888.00 2010-12-18 18:04:40.324 352 13162.26 531.46 56853.54 88888.00 2010-12-18 18:04:41.324 352 13164.21 531.21 56853.29 88888.00 2010-12-18 18:04:42.324 352 13165.25 530.96 56853.66 88888.00 2010-12-18 18:04:43.324 352 13160.71 531.21 56853.54 88888.00 2010-12-18 18:04:44.324 352 13157.07 531.33 56853.91 88888.00 2010-12-18 18:04:45.324 352 13162.39 531.21 56853.17 88888.00 2010-12-18 18:04:46.324 352 13160.58 530.71 56853.91 88888.00 2010-12-18 18:04:47.324 352 13150.83 530.59 56854.03 88888.00 2010-12-18 18:04:48.324 352 13163.95 531.70 56853.54 88888.00 2010-12-18 18:04:49.324 352 13161.62 531.21 56853.29 88888.00 2010-12-18 18:04:50.324 352 13153.69 531.21 56853.42 88888.00 2010-12-18 18:04:51.324 352 13164.86 531.21 56853.17 88888.00 2010-12-18 18:04:52.324 352 13163.56 531.21 56853.79 88888.00 2010-12-18 18:04:53.324 352 13158.63 531.46 56853.05 88888.00 2010-12-18 18:04:54.324 352 13158.63 530.96 56854.03 88888.00 2010-12-18 18:04:55.324 352 13158.89 531.21 56852.93 88888.00 2010-12-18 18:04:56.324 352 13160.45 531.58 56853.42 88888.00 2010-12-18 18:04:57.324 352 13154.99 531.46 56853.42 88888.00 2010-12-18 18:04:58.324 352 13156.16 530.84 56853.42 88888.00 2010-12-18 18:04:59.324 352 13157.20 531.21 56853.54 88888.00 2010-12-18 18:05:00.324 352 13162.78 531.09 56853.42 88888.00 2010-12-18 18:05:01.324 352 13163.17 531.58 56853.05 88888.00 2010-12-18 18:05:02.324 352 13163.30 531.70 56852.80 88888.00 2010-12-18 18:05:03.324 352 13163.69 532.32 56853.05 88888.00 2010-12-18 18:05:04.324 352 13163.95 532.32 56853.79 88888.00 2010-12-18 18:05:05.324 352 13164.08 532.08 56852.32 88888.00 2010-12-18 18:05:06.324 352 13164.60 531.70 56853.42 88888.00 2010-12-18 18:05:07.324 352 13162.52 532.70 56853.05 88888.00 2010-12-18 18:05:08.324 352 13162.78 532.08 56853.42 88888.00 2010-12-18 18:05:09.324 352 13162.13 532.08 56853.66 88888.00 2010-12-18 18:05:10.324 352 13162.65 532.45 56853.66 88888.00 2010-12-18 18:05:11.324 352 13162.65 531.83 56853.79 88888.00 2010-12-18 18:05:12.324 352 13163.17 532.45 56852.68 88888.00 2010-12-18 18:05:13.324 352 13162.65 531.95 56853.54 88888.00 2010-12-18 18:05:14.324 352 13163.82 531.83 56852.93 88888.00 2010-12-18 18:05:15.324 352 13162.78 532.32 56853.17 88888.00 2010-12-18 18:05:16.324 352 13163.56 531.33 56853.42 88888.00 2010-12-18 18:05:17.324 352 13163.04 531.70 56853.54 88888.00 2010-12-18 18:05:18.324 352 13165.25 531.58 56853.42 88888.00 2010-12-18 18:05:19.324 352 13161.88 531.83 56852.93 88888.00 2010-12-18 18:05:20.324 352 13162.91 531.83 56853.05 88888.00 2010-12-18 18:05:21.324 352 13163.95 530.71 56852.68 88888.00 2010-12-18 18:05:22.324 352 13164.60 531.21 56853.79 88888.00 2010-12-18 18:05:23.324 352 13163.82 531.58 56853.29 88888.00 2010-12-18 18:05:24.324 352 13164.73 531.21 56853.79 88888.00 2010-12-18 18:05:25.324 352 13164.73 530.96 56852.93 88888.00 2010-12-18 18:05:26.324 352 13164.60 530.47 56853.79 88888.00 2010-12-18 18:05:27.324 352 13164.21 530.96 56852.80 88888.00 2010-12-18 18:05:28.324 352 13162.52 531.46 56853.05 88888.00 2010-12-18 18:05:29.324 352 13162.78 530.96 56853.42 88888.00 2010-12-18 18:05:30.324 352 13163.82 530.34 56853.05 88888.00 2010-12-18 18:05:31.324 352 13164.34 530.22 56853.54 88888.00 2010-12-18 18:05:32.324 352 13164.60 530.84 56853.79 88888.00 2010-12-18 18:05:33.324 352 13164.73 530.84 56852.68 88888.00 2010-12-18 18:05:34.324 352 13166.03 530.09 56853.66 88888.00 2010-12-18 18:05:35.324 352 13164.73 530.71 56853.29 88888.00 2010-12-18 18:05:36.324 352 13164.99 530.09 56853.42 88888.00 2010-12-18 18:05:37.324 352 13163.30 530.34 56853.17 88888.00 2010-12-18 18:05:38.324 352 13164.47 530.47 56853.05 88888.00 2010-12-18 18:05:39.324 352 13150.70 530.71 56853.79 88888.00 2010-12-18 18:05:40.324 352 13165.64 530.96 56853.29 88888.00 2010-12-18 18:05:41.324 352 13164.99 530.71 56853.66 88888.00 2010-12-18 18:05:42.324 352 13157.85 529.97 56853.17 88888.00 2010-12-18 18:05:43.324 352 13156.03 530.71 56852.93 88888.00 2010-12-18 18:05:44.324 352 13164.34 530.59 56853.66 88888.00 2010-12-18 18:05:45.324 352 13164.34 530.34 56853.54 88888.00 2010-12-18 18:05:46.324 352 13164.73 530.96 56854.03 88888.00 2010-12-18 18:05:47.324 352 13165.77 531.09 56852.93 88888.00 2010-12-18 18:05:48.324 352 13164.08 531.21 56853.54 88888.00 2010-12-18 18:05:49.324 352 13164.60 531.09 56853.42 88888.00 2010-12-18 18:05:50.324 352 13163.17 532.08 56853.42 88888.00 2010-12-18 18:05:51.324 352 13163.17 531.58 56853.54 88888.00 2010-12-18 18:05:52.324 352 13158.89 531.70 56853.05 88888.00 2010-12-18 18:05:53.324 352 13146.80 531.70 56853.42 88888.00 2010-12-18 18:05:54.324 352 13163.30 532.20 56852.68 88888.00 2010-12-18 18:05:55.324 352 13164.08 531.83 56853.42 88888.00 2010-12-18 18:05:56.324 352 13163.43 531.95 56852.93 88888.00 2010-12-18 18:05:57.324 352 13163.04 531.95 56853.05 88888.00 2010-12-18 18:05:58.324 352 13163.69 532.45 56853.29 88888.00 2010-12-18 18:05:59.324 352 13163.56 531.70 56854.03 88888.00 2010-12-18 18:06:00.324 352 13163.56 532.32 56854.03 88888.00 2010-12-18 18:06:01.324 352 13164.86 532.20 56853.05 88888.00 2010-12-18 18:06:02.324 352 13164.60 531.46 56852.68 88888.00 2010-12-18 18:06:03.324 352 13163.82 531.58 56853.42 88888.00 2010-12-18 18:06:04.324 352 13163.69 532.08 56853.17 88888.00 2010-12-18 18:06:05.324 352 13160.97 531.70 56853.54 88888.00 2010-12-18 18:06:06.324 352 13167.46 532.32 56853.66 88888.00 2010-12-18 18:06:07.324 352 13153.69 531.95 56853.54 88888.00 2010-12-18 18:06:08.324 352 13155.12 531.95 56853.54 88888.00 2010-12-18 18:06:09.324 352 13162.00 531.70 56853.66 88888.00 2010-12-18 18:06:10.324 352 13164.86 532.20 56853.79 88888.00 2010-12-18 18:06:11.324 352 13164.21 532.57 56854.39 88888.00 2010-12-18 18:06:12.324 352 13163.95 531.95 56853.17 88888.00 2010-12-18 18:06:13.324 352 13163.04 532.57 56853.54 88888.00 2010-12-18 18:06:14.324 352 13163.43 531.95 56853.29 88888.00 2010-12-18 18:06:15.324 352 13162.91 532.32 56853.17 88888.00 2010-12-18 18:06:16.324 352 13163.30 533.07 56853.54 88888.00 2010-12-18 18:06:17.324 352 13162.91 532.08 56854.03 88888.00 2010-12-18 18:06:18.324 352 13163.43 531.83 56854.27 88888.00 2010-12-18 18:06:19.324 352 13163.04 532.08 56853.42 88888.00 2010-12-18 18:06:20.324 352 13163.30 532.57 56853.91 88888.00 2010-12-18 18:06:21.324 352 13163.82 531.95 56852.80 88888.00 2010-12-18 18:06:22.324 352 13161.10 532.32 56853.91 88888.00 2010-12-18 18:06:23.324 352 13163.43 532.20 56853.42 88888.00 2010-12-18 18:06:24.324 352 13164.08 533.07 56853.42 88888.00 2010-12-18 18:06:25.324 352 13163.69 532.82 56853.66 88888.00 2010-12-18 18:06:26.324 352 13162.39 531.70 56853.91 88888.00 2010-12-18 18:06:27.324 352 13161.88 531.83 56853.91 88888.00 2010-12-18 18:06:28.324 352 13164.47 532.08 56853.54 88888.00 2010-12-18 18:06:29.324 352 13164.08 532.32 56853.91 88888.00 2010-12-18 18:06:30.324 352 13162.91 532.45 56853.54 88888.00 2010-12-18 18:06:31.324 352 13163.95 532.45 56853.05 88888.00 2010-12-18 18:06:32.324 352 13163.82 532.08 56853.79 88888.00 2010-12-18 18:06:33.324 352 13161.88 532.08 56853.54 88888.00 2010-12-18 18:06:34.324 352 13163.04 531.83 56853.17 88888.00 2010-12-18 18:06:35.324 352 13162.52 532.45 56853.54 88888.00 2010-12-18 18:06:36.324 352 13161.36 531.95 56853.29 88888.00 2010-12-18 18:06:37.324 352 13164.08 532.57 56853.29 88888.00 2010-12-18 18:06:38.324 352 13163.95 531.70 56853.79 88888.00 2010-12-18 18:06:39.324 352 13163.43 531.95 56853.05 88888.00 2010-12-18 18:06:40.324 352 13158.89 532.08 56853.05 88888.00 2010-12-18 18:06:41.324 352 13148.75 531.83 56853.79 88888.00 2010-12-18 18:06:42.324 352 13148.62 532.57 56853.29 88888.00 2010-12-18 18:06:43.324 352 13151.09 532.20 56853.79 88888.00 2010-12-18 18:06:44.324 352 13151.09 532.08 56852.93 88888.00 2010-12-18 18:06:45.324 352 13152.39 531.33 56854.39 88888.00 2010-12-18 18:06:46.324 352 13152.39 531.83 56853.05 88888.00 2010-12-18 18:06:47.324 352 13151.09 532.08 56853.79 88888.00 2010-12-18 18:06:48.324 352 13158.89 531.58 56853.54 88888.00 2010-12-18 18:06:49.324 352 13164.34 532.08 56853.17 88888.00 2010-12-18 18:06:50.324 352 13164.47 531.58 56853.66 88888.00 2010-12-18 18:06:51.324 352 13164.47 532.32 56853.54 88888.00 2010-12-18 18:06:52.324 352 13164.73 531.70 56853.42 88888.00 2010-12-18 18:06:53.324 352 13164.34 532.08 56853.91 88888.00 2010-12-18 18:06:54.324 352 13164.47 531.09 56853.17 88888.00 2010-12-18 18:06:55.324 352 13165.51 532.32 56854.15 88888.00 2010-12-18 18:06:56.324 352 13163.82 531.58 56853.66 88888.00 2010-12-18 18:06:57.324 352 13164.21 531.46 56852.93 88888.00 2010-12-18 18:06:58.324 352 13164.08 532.45 56853.91 88888.00 2010-12-18 18:06:59.324 352 13164.21 532.20 56853.91 88888.00 2010-12-18 18:07:00.324 352 13164.86 531.70 56853.79 88888.00 2010-12-18 18:07:01.324 352 13163.95 532.57 56853.91 88888.00 2010-12-18 18:07:02.324 352 13164.73 531.83 56853.54 88888.00 2010-12-18 18:07:03.324 352 13160.19 532.82 56853.54 88888.00 2010-12-18 18:07:04.324 352 13164.99 532.82 56853.54 88888.00 2010-12-18 18:07:05.324 352 13164.99 532.08 56853.05 88888.00 2010-12-18 18:07:06.324 352 13164.86 532.45 56853.29 88888.00 2010-12-18 18:07:07.324 352 13158.24 532.08 56853.79 88888.00 2010-12-18 18:07:08.324 352 13157.98 532.32 56854.39 88888.00 2010-12-18 18:07:09.324 352 13159.80 532.20 56853.29 88888.00 2010-12-18 18:07:10.324 352 13160.06 532.20 56853.17 88888.00 2010-12-18 18:07:11.324 352 13159.28 532.94 56854.03 88888.00 2010-12-18 18:07:12.324 352 13159.54 532.57 56854.27 88888.00 2010-12-18 18:07:13.324 352 13159.80 531.95 56853.91 88888.00 2010-12-18 18:07:14.324 352 13156.42 532.82 56853.91 88888.00 2010-12-18 18:07:15.324 352 13156.81 532.45 56853.91 88888.00 2010-12-18 18:07:16.324 352 13158.37 532.70 56854.03 88888.00 2010-12-18 18:07:17.324 352 13160.19 532.32 56853.79 88888.00 2010-12-18 18:07:18.324 352 13161.36 532.45 56853.91 88888.00 2010-12-18 18:07:19.324 352 13159.28 532.20 56854.03 88888.00 2010-12-18 18:07:20.324 352 13157.59 532.45 56853.66 88888.00 2010-12-18 18:07:21.324 352 13165.51 532.57 56854.15 88888.00 2010-12-18 18:07:22.324 352 13164.86 531.95 56854.27 88888.00 2010-12-18 18:07:23.324 352 13163.56 532.70 56854.15 88888.00 2010-12-18 18:07:24.324 352 13163.82 532.70 56853.42 88888.00 2010-12-18 18:07:25.324 352 13164.86 532.32 56854.39 88888.00 2010-12-18 18:07:26.324 352 13164.60 532.20 56853.91 88888.00 2010-12-18 18:07:27.324 352 13163.95 532.57 56854.03 88888.00 2010-12-18 18:07:28.324 352 13163.30 532.32 56854.03 88888.00 2010-12-18 18:07:29.324 352 13163.30 531.95 56854.03 88888.00 2010-12-18 18:07:30.324 352 13163.56 531.46 56854.15 88888.00 2010-12-18 18:07:31.324 352 13163.56 531.95 56853.79 88888.00 2010-12-18 18:07:32.324 352 13163.82 531.95 56854.03 88888.00 2010-12-18 18:07:33.324 352 13163.56 531.21 56854.39 88888.00 2010-12-18 18:07:34.324 352 13163.95 531.58 56854.15 88888.00 2010-12-18 18:07:35.324 352 13162.26 531.70 56854.76 88888.00 2010-12-18 18:07:36.324 352 13161.49 531.95 56853.79 88888.00 2010-12-18 18:07:37.324 352 13160.97 531.95 56854.15 88888.00 2010-12-18 18:07:38.324 352 13166.03 531.70 56854.39 88888.00 2010-12-18 18:07:39.324 352 13165.12 531.70 56853.91 88888.00 2010-12-18 18:07:40.324 352 13164.99 531.83 56854.03 88888.00 2010-12-18 18:07:41.324 352 13163.82 532.08 56853.54 88888.00 2010-12-18 18:07:42.324 352 13163.04 531.95 56853.54 88888.00 2010-12-18 18:07:43.324 352 13163.04 532.08 56854.15 88888.00 2010-12-18 18:07:44.324 352 13163.30 531.95 56853.66 88888.00 2010-12-18 18:07:45.324 352 13163.04 532.08 56854.15 88888.00 2010-12-18 18:07:46.324 352 13162.00 531.83 56853.66 88888.00 2010-12-18 18:07:47.324 352 13162.91 532.32 56854.15 88888.00 2010-12-18 18:07:48.324 352 13164.86 532.32 56853.91 88888.00 2010-12-18 18:07:49.324 352 13162.52 531.58 56853.66 88888.00 2010-12-18 18:07:50.324 352 13164.21 532.08 56853.79 88888.00 2010-12-18 18:07:51.324 352 13164.08 531.83 56854.15 88888.00 2010-12-18 18:07:52.324 352 13164.34 531.95 56854.15 88888.00 2010-12-18 18:07:53.324 352 13163.82 532.08 56853.66 88888.00 2010-12-18 18:07:54.324 352 13165.38 531.70 56853.66 88888.00 2010-12-18 18:07:55.324 352 13165.12 531.95 56854.39 88888.00 2010-12-18 18:07:56.324 352 13165.77 532.45 56853.42 88888.00 2010-12-18 18:07:57.324 352 13164.47 532.08 56853.91 88888.00 2010-12-18 18:07:58.324 352 13163.95 532.32 56853.91 88888.00 2010-12-18 18:07:59.324 352 13164.21 532.57 56853.17 88888.00 2010-12-18 18:08:00.324 352 13165.38 532.32 56853.79 88888.00 2010-12-18 18:08:01.324 352 13164.73 532.08 56853.42 88888.00 2010-12-18 18:08:02.324 352 13164.86 532.57 56854.03 88888.00 2010-12-18 18:08:03.324 352 13159.28 532.57 56853.79 88888.00 2010-12-18 18:08:04.324 352 13165.38 532.08 56853.91 88888.00 2010-12-18 18:08:05.324 352 13164.73 532.32 56854.15 88888.00 2010-12-18 18:08:06.324 352 13164.99 532.20 56854.52 88888.00 2010-12-18 18:08:07.324 352 13164.73 532.45 56854.03 88888.00 2010-12-18 18:08:08.324 352 13164.99 532.57 56853.79 88888.00 2010-12-18 18:08:09.324 352 13164.99 532.45 56854.03 88888.00 2010-12-18 18:08:10.324 352 13164.60 532.45 56854.76 88888.00 2010-12-18 18:08:11.324 352 13164.47 532.08 56854.27 88888.00 2010-12-18 18:08:12.324 352 13164.99 532.45 56853.91 88888.00 2010-12-18 18:08:13.324 352 13164.73 532.32 56853.66 88888.00 2010-12-18 18:08:14.324 352 13164.86 532.08 56854.88 88888.00 2010-12-18 18:08:15.324 352 13163.95 531.83 56854.15 88888.00 2010-12-18 18:08:16.324 352 13164.08 532.20 56854.39 88888.00 2010-12-18 18:08:17.324 352 13164.08 531.95 56854.27 88888.00 2010-12-18 18:08:18.324 352 13164.21 531.95 56854.03 88888.00 2010-12-18 18:08:19.324 352 13164.60 531.70 56854.39 88888.00 2010-12-18 18:08:20.324 352 13163.43 531.33 56854.88 88888.00 2010-12-18 18:08:21.324 352 13164.21 531.95 56854.27 88888.00 2010-12-18 18:08:22.324 352 13163.82 531.58 56854.15 88888.00 2010-12-18 18:08:23.324 352 13164.60 530.84 56854.03 88888.00 2010-12-18 18:08:24.324 352 13165.12 531.33 56854.39 88888.00 2010-12-18 18:08:25.324 352 13163.95 531.46 56854.15 88888.00 2010-12-18 18:08:26.324 352 13164.21 531.70 56854.03 88888.00 2010-12-18 18:08:27.324 352 13164.99 531.46 56853.91 88888.00 2010-12-18 18:08:28.324 352 13163.56 531.46 56854.15 88888.00 2010-12-18 18:08:29.324 352 13163.69 531.70 56854.52 88888.00 2010-12-18 18:08:30.324 352 13164.34 531.70 56854.27 88888.00 2010-12-18 18:08:31.324 352 13164.21 531.33 56854.64 88888.00 2010-12-18 18:08:32.324 352 13164.86 531.09 56854.52 88888.00 2010-12-18 18:08:33.324 352 13164.34 531.70 56854.27 88888.00 2010-12-18 18:08:34.324 352 13164.34 531.21 56853.91 88888.00 2010-12-18 18:08:35.324 352 13164.34 531.33 56854.39 88888.00 2010-12-18 18:08:36.324 352 13164.47 531.58 56854.03 88888.00 2010-12-18 18:08:37.324 352 13164.60 530.71 56854.27 88888.00 2010-12-18 18:08:38.324 352 13163.56 531.46 56853.66 88888.00 2010-12-18 18:08:39.324 352 13163.56 530.84 56854.76 88888.00 2010-12-18 18:08:40.324 352 13163.82 530.84 56854.27 88888.00 2010-12-18 18:08:42.324 352 13164.21 531.46 56854.27 88888.00 2010-12-18 18:08:43.324 352 13163.82 530.71 56854.39 88888.00 2010-12-18 18:08:44.324 352 13164.34 531.46 56854.15 88888.00 2010-12-18 18:08:45.324 352 13164.47 531.09 56854.03 88888.00 2010-12-18 18:08:46.324 352 13164.99 530.59 56854.52 88888.00 2010-12-18 18:08:47.324 352 13164.99 531.21 56854.64 88888.00 2010-12-18 18:08:48.324 352 13164.08 531.46 56854.39 88888.00 2010-12-18 18:08:49.324 352 13164.34 530.84 56853.91 88888.00 2010-12-18 18:08:50.324 352 13164.34 531.46 56854.15 88888.00 2010-12-18 18:08:51.324 352 13165.25 531.09 56853.66 88888.00 2010-12-18 18:08:52.324 352 13164.08 531.09 56854.27 88888.00 2010-12-18 18:08:53.324 352 13163.95 531.33 56854.15 88888.00 2010-12-18 18:08:54.324 352 13164.99 531.58 56854.03 88888.00 2010-12-18 18:08:55.324 352 13164.47 531.83 56853.79 88888.00 2010-12-18 18:08:56.324 352 13164.08 531.09 56854.64 88888.00 2010-12-18 18:08:57.324 352 13164.99 531.09 56854.27 88888.00 2010-12-18 18:08:58.324 352 13164.60 531.21 56854.27 88888.00 2010-12-18 18:08:59.324 352 13164.60 531.70 56853.79 88888.00 2010-12-18 18:09:00.324 352 13164.86 531.70 56854.27 88888.00 2010-12-18 18:09:01.324 352 13164.99 531.21 56854.15 88888.00 2010-12-18 18:09:02.324 352 13164.60 531.21 56853.79 88888.00 2010-12-18 18:09:03.324 352 13164.60 532.08 56854.15 88888.00 2010-12-18 18:09:04.324 352 13165.38 531.95 56854.27 88888.00 2010-12-18 18:09:05.324 352 13165.12 532.08 56854.03 88888.00 2010-12-18 18:09:06.324 352 13164.34 532.20 56854.64 88888.00 2010-12-18 18:09:07.324 352 13164.73 531.83 56854.52 88888.00 2010-12-18 18:09:08.324 352 13165.12 532.20 56853.66 88888.00 2010-12-18 18:09:09.324 352 13164.34 531.46 56853.91 88888.00 2010-12-18 18:09:10.324 352 13165.12 532.32 56854.15 88888.00 2010-12-18 18:09:11.324 352 13163.56 531.83 56854.76 88888.00 2010-12-18 18:09:12.324 352 13157.46 532.32 56854.15 88888.00 2010-12-18 18:09:13.324 352 13165.12 531.46 56854.88 88888.00 2010-12-18 18:09:14.324 352 13170.19 531.70 56854.27 88888.00 2010-12-18 18:09:15.324 352 13166.03 532.08 56854.15 88888.00 2010-12-18 18:09:16.324 352 13163.82 531.83 56854.15 88888.00 2010-12-18 18:09:17.324 352 13164.73 532.32 56853.54 88888.00 2010-12-18 18:09:18.324 352 13163.82 531.83 56854.03 88888.00 2010-12-18 18:09:19.324 352 13164.08 531.95 56853.91 88888.00 2010-12-18 18:09:20.324 352 13164.99 531.58 56854.03 88888.00 2010-12-18 18:09:21.324 352 13161.36 531.83 56854.27 88888.00 2010-12-18 18:09:22.324 352 13159.54 531.95 56854.39 88888.00 2010-12-18 18:09:23.324 352 13158.63 531.83 56854.03 88888.00 2010-12-18 18:09:24.324 352 13155.38 530.84 56855.13 88888.00 2010-12-18 18:09:25.324 352 13156.29 532.08 56854.03 88888.00 2010-12-18 18:09:26.324 352 13158.24 531.46 56854.39 88888.00 2010-12-18 18:09:27.324 352 13158.24 531.09 56854.27 88888.00 2010-12-18 18:09:28.324 352 13161.62 531.58 56853.91 88888.00 2010-12-18 18:09:29.324 352 13157.20 531.21 56854.03 88888.00 2010-12-18 18:09:30.324 352 13164.21 531.21 56853.66 88888.00 2010-12-18 18:09:31.324 352 13164.21 531.33 56853.66 88888.00 2010-12-18 18:09:32.324 352 13157.72 531.21 56854.27 88888.00 2010-12-18 18:09:33.324 352 13157.07 531.09 56853.66 88888.00 2010-12-18 18:09:34.324 352 13158.11 531.70 56853.91 88888.00 2010-12-18 18:09:35.324 352 13156.94 531.33 56854.15 88888.00 2010-12-18 18:09:36.324 352 13158.24 530.71 56853.66 88888.00 2010-12-18 18:09:37.324 352 13158.63 531.09 56854.27 88888.00 2010-12-18 18:09:38.324 352 13156.94 530.59 56854.27 88888.00 2010-12-18 18:09:39.324 352 13156.68 530.71 56854.03 88888.00 2010-12-18 18:09:40.324 352 13158.89 531.09 56854.27 88888.00 2010-12-18 18:09:41.324 352 13158.37 530.71 56853.66 88888.00 2010-12-18 18:09:42.324 352 13158.50 530.71 56854.15 88888.00 2010-12-18 18:09:43.324 352 13158.50 530.59 56854.03 88888.00 2010-12-18 18:09:44.324 352 13158.50 529.97 56854.39 88888.00 2010-12-18 18:09:45.324 352 13158.37 530.96 56853.79 88888.00 2010-12-18 18:09:46.324 352 13158.50 531.58 56854.03 88888.00 2010-12-18 18:09:47.324 352 13158.11 531.09 56854.39 88888.00 2010-12-18 18:09:48.324 352 13158.37 531.46 56854.76 88888.00 2010-12-18 18:09:49.324 352 13157.59 530.84 56854.76 88888.00 2010-12-18 18:09:50.324 352 13158.63 531.58 56853.91 88888.00 2010-12-18 18:09:51.324 352 13159.28 531.58 56854.52 88888.00 2010-12-18 18:09:52.324 352 13160.45 530.96 56854.27 88888.00 2010-12-18 18:09:53.324 352 13161.10 531.09 56854.03 88888.00 2010-12-18 18:09:54.324 352 13160.06 531.83 56854.03 88888.00 2010-12-18 18:09:55.324 352 13161.10 531.21 56854.15 88888.00 2010-12-18 18:09:56.323 352 13158.50 531.58 56854.27 88888.00 2010-12-18 18:09:57.323 352 13159.28 531.58 56854.03 88888.00 2010-12-18 18:09:58.323 352 13157.46 531.46 56853.91 88888.00 2010-12-18 18:09:59.323 352 13160.71 531.46 56854.52 88888.00 2010-12-18 18:10:00.323 352 13162.26 531.46 56853.91 88888.00 2010-12-18 18:10:01.323 352 13162.91 531.95 56853.91 88888.00 2010-12-18 18:10:02.323 352 13161.36 531.95 56854.27 88888.00 2010-12-18 18:10:03.323 352 13161.10 531.46 56854.03 88888.00 2010-12-18 18:10:04.323 352 13161.49 531.83 56853.91 88888.00 2010-12-18 18:10:05.323 352 13158.24 531.33 56854.15 88888.00 2010-12-18 18:10:06.323 352 13168.37 531.58 56853.79 88888.00 2010-12-18 18:10:07.323 352 13157.59 531.70 56853.79 88888.00 2010-12-18 18:10:08.323 352 13157.98 531.83 56854.27 88888.00 2010-12-18 18:10:09.323 352 13159.02 531.46 56854.03 88888.00 2010-12-18 18:10:10.323 352 13160.58 531.83 56853.79 88888.00 2010-12-18 18:10:11.323 352 13164.73 531.70 56854.15 88888.00 2010-12-18 18:10:12.323 352 13164.08 531.70 56853.91 88888.00 2010-12-18 18:10:13.323 352 13162.26 532.94 56853.54 88888.00 2010-12-18 18:10:14.323 352 13164.47 532.32 56853.79 88888.00 2010-12-18 18:10:15.323 352 13162.52 532.45 56854.39 88888.00 2010-12-18 18:10:16.323 352 13164.08 532.57 56853.91 88888.00 2010-12-18 18:10:17.323 352 13163.56 533.07 56853.79 88888.00 2010-12-18 18:10:18.323 352 13162.78 531.95 56854.27 88888.00 2010-12-18 18:10:19.323 352 13163.30 532.57 56854.39 88888.00 2010-12-18 18:10:20.323 352 13161.23 532.57 56853.79 88888.00 2010-12-18 18:10:21.323 352 13154.60 532.45 56854.27 88888.00 2010-12-18 18:10:22.323 352 13173.05 532.08 56854.64 88888.00 2010-12-18 18:10:23.323 352 13159.28 531.95 56853.66 88888.00 2010-12-18 18:10:24.323 352 13162.78 532.20 56853.79 88888.00 2010-12-18 18:10:25.323 352 13162.78 532.45 56853.17 88888.00 2010-12-18 18:10:26.323 352 13163.04 532.20 56853.05 88888.00 2010-12-18 18:10:27.323 352 13163.04 531.58 56854.15 88888.00 2010-12-18 18:10:28.323 352 13163.30 531.70 56853.91 88888.00 2010-12-18 18:10:29.323 352 13163.43 532.20 56853.54 88888.00 2010-12-18 18:10:30.323 352 13163.82 532.08 56853.79 88888.00 2010-12-18 18:10:31.323 352 13163.43 531.83 56855.01 88888.00 2010-12-18 18:10:32.323 352 13162.13 531.70 56854.27 88888.00 2010-12-18 18:10:33.323 352 13162.78 532.45 56854.03 88888.00 2010-12-18 18:10:34.323 352 13163.56 531.58 56854.03 88888.00 2010-12-18 18:10:35.323 352 13164.21 531.95 56854.88 88888.00 2010-12-18 18:10:36.323 352 13164.73 531.95 56854.39 88888.00 2010-12-18 18:10:37.323 352 13164.08 531.70 56853.66 88888.00 2010-12-18 18:10:38.323 352 13164.73 531.83 56854.52 88888.00 2010-12-18 18:10:39.323 352 13163.69 532.57 56854.03 88888.00 2010-12-18 18:10:40.323 352 13163.82 532.45 56854.39 88888.00 2010-12-18 18:10:41.323 352 13164.47 532.45 56854.15 88888.00 2010-12-18 18:10:42.323 352 13164.34 531.95 56854.03 88888.00 2010-12-18 18:10:43.323 352 13164.08 532.32 56854.39 88888.00 2010-12-18 18:10:44.323 352 13163.95 532.20 56853.79 88888.00 2010-12-18 18:10:45.323 352 13164.34 532.32 56854.03 88888.00 2010-12-18 18:10:46.323 352 13164.21 532.45 56853.79 88888.00 2010-12-18 18:10:47.323 352 13164.21 532.08 56853.66 88888.00 2010-12-18 18:10:48.323 352 13164.34 532.20 56853.66 88888.00 2010-12-18 18:10:49.323 352 13164.21 532.08 56854.27 88888.00 2010-12-18 18:10:50.323 352 13164.08 532.32 56854.52 88888.00 2010-12-18 18:10:51.323 352 13164.86 532.82 56853.05 88888.00 2010-12-18 18:10:52.323 352 13164.73 532.20 56853.66 88888.00 2010-12-18 18:10:53.323 352 13164.47 532.94 56853.79 88888.00 2010-12-18 18:10:54.323 352 13164.34 532.57 56853.79 88888.00 2010-12-18 18:10:55.323 352 13164.60 532.45 56854.03 88888.00 2010-12-18 18:10:56.323 352 13164.73 533.19 56853.79 88888.00 2010-12-18 18:10:57.323 352 13164.73 532.08 56853.66 88888.00 2010-12-18 18:10:58.323 352 13164.21 533.19 56853.42 88888.00 2010-12-18 18:10:59.323 352 13164.99 532.70 56853.29 88888.00 2010-12-18 18:11:00.323 352 13164.60 532.57 56853.66 88888.00 2010-12-18 18:11:01.323 352 13165.51 532.82 56854.64 88888.00 2010-12-18 18:11:02.323 352 13164.60 532.70 56854.03 88888.00 2010-12-18 18:11:03.323 352 13164.60 532.57 56853.66 88888.00 2010-12-18 18:11:04.323 352 13164.73 533.07 56854.27 88888.00 2010-12-18 18:11:05.323 352 13164.73 532.57 56853.91 88888.00 2010-12-18 18:11:06.323 352 13164.73 532.32 56854.39 88888.00 2010-12-18 18:11:07.323 352 13163.69 532.08 56853.66 88888.00 2010-12-18 18:11:08.323 352 13164.47 531.95 56854.52 88888.00 2010-12-18 18:11:09.323 352 13164.73 532.32 56853.66 88888.00 2010-12-18 18:11:10.323 352 13164.60 530.84 56853.91 88888.00 2010-12-18 18:11:11.323 352 13164.21 531.95 56854.27 88888.00 2010-12-18 18:11:12.323 352 13164.73 531.70 56854.15 88888.00 2010-12-18 18:11:13.323 352 13164.60 531.83 56854.39 88888.00 2010-12-18 18:11:14.323 352 13164.60 531.58 56853.91 88888.00 2010-12-18 18:11:15.323 352 13164.60 532.32 56854.03 88888.00 2010-12-18 18:11:16.323 352 13164.86 532.20 56853.91 88888.00 2010-12-18 18:11:17.323 352 13164.47 531.95 56853.54 88888.00 2010-12-18 18:11:18.323 352 13162.65 532.70 56853.79 88888.00 2010-12-18 18:11:19.323 352 13165.12 532.57 56853.42 88888.00 2010-12-18 18:11:20.323 352 13165.12 532.32 56854.15 88888.00 2010-12-18 18:11:21.323 352 13164.34 532.57 56853.79 88888.00 2010-12-18 18:11:22.323 352 13165.25 532.94 56854.52 88888.00 2010-12-18 18:11:23.323 352 13164.86 533.44 56854.03 88888.00 2010-12-18 18:11:24.323 352 13165.38 533.56 56854.27 88888.00 2010-12-18 18:11:25.323 352 13164.73 533.31 56853.42 88888.00 2010-12-18 18:11:26.323 352 13164.86 533.44 56854.27 88888.00 2010-12-18 18:11:27.323 352 13165.25 533.81 56853.91 88888.00 2010-12-18 18:11:28.323 352 13164.99 533.44 56854.52 88888.00 2010-12-18 18:11:29.323 352 13164.86 533.31 56853.42 88888.00 2010-12-18 18:11:30.323 352 13165.12 533.44 56855.01 88888.00 2010-12-18 18:11:31.323 352 13164.99 533.07 56854.03 88888.00 2010-12-18 18:11:32.323 352 13165.12 532.82 56854.39 88888.00 2010-12-18 18:11:33.323 352 13164.21 533.44 56854.03 88888.00 2010-12-18 18:11:34.323 352 13165.12 533.07 56854.27 88888.00 2010-12-18 18:11:35.323 352 13164.47 533.19 56854.27 88888.00 2010-12-18 18:11:36.323 352 13164.21 533.19 56854.52 88888.00 2010-12-18 18:11:37.323 352 13164.34 533.07 56853.54 88888.00 2010-12-18 18:11:38.323 352 13163.69 533.19 56854.03 88888.00 2010-12-18 18:11:39.323 352 13164.08 532.57 56853.29 88888.00 2010-12-18 18:11:40.323 352 13164.34 532.94 56853.91 88888.00 2010-12-18 18:11:41.323 352 13163.69 532.70 56854.03 88888.00 2010-12-18 18:11:42.323 352 13163.43 533.31 56853.66 88888.00 2010-12-18 18:11:43.323 352 13163.30 532.70 56853.66 88888.00 2010-12-18 18:11:44.323 352 13163.82 532.32 56854.39 88888.00 2010-12-18 18:11:45.323 352 13163.95 532.32 56854.64 88888.00 2010-12-18 18:11:46.323 352 13163.95 531.95 56853.79 88888.00 2010-12-18 18:11:47.323 352 13164.86 532.57 56854.27 88888.00 2010-12-18 18:11:48.323 352 13164.73 531.58 56854.15 88888.00 2010-12-18 18:11:49.323 352 13164.21 532.57 56855.01 88888.00 2010-12-18 18:11:50.323 352 13164.34 532.32 56854.27 88888.00 2010-12-18 18:11:51.323 352 13165.51 532.32 56854.64 88888.00 2010-12-18 18:11:52.323 352 13163.56 532.20 56853.54 88888.00 2010-12-18 18:11:53.323 352 13166.03 532.20 56854.15 88888.00 2010-12-18 18:11:54.323 352 13164.47 531.95 56854.27 88888.00 2010-12-18 18:11:55.323 352 13164.73 532.57 56854.39 88888.00 2010-12-18 18:11:56.323 352 13165.90 532.70 56853.66 88888.00 2010-12-18 18:11:57.323 352 13164.86 531.70 56854.39 88888.00 2010-12-18 18:11:58.323 352 13164.73 532.45 56853.79 88888.00 2010-12-18 18:11:59.323 352 13165.25 532.82 56853.79 88888.00 2010-12-18 18:12:00.323 352 13165.64 532.94 56854.15 88888.00 2010-12-18 18:12:01.323 352 13165.77 532.82 56854.03 88888.00 2010-12-18 18:12:02.323 352 13165.12 532.32 56853.54 88888.00 2010-12-18 18:12:03.323 352 13165.90 532.94 56854.76 88888.00 2010-12-18 18:12:04.323 352 13166.03 533.07 56854.03 88888.00 2010-12-18 18:12:05.323 352 13165.64 532.70 56854.39 88888.00 2010-12-18 18:12:06.323 352 13164.86 532.57 56854.64 88888.00 2010-12-18 18:12:07.323 352 13166.42 532.94 56855.01 88888.00 2010-12-18 18:12:08.323 352 13165.64 533.31 56854.39 88888.00 2010-12-18 18:12:09.323 352 13165.38 533.19 56854.39 88888.00 2010-12-18 18:12:10.323 352 13165.25 533.07 56854.03 88888.00 2010-12-18 18:12:11.323 352 13165.51 532.82 56854.76 88888.00 2010-12-18 18:12:12.323 352 13165.64 532.82 56854.03 88888.00 2010-12-18 18:12:13.323 352 13165.77 532.82 56854.15 88888.00 2010-12-18 18:12:14.323 352 13165.25 533.19 56854.88 88888.00 2010-12-18 18:12:15.323 352 13166.03 533.07 56854.39 88888.00 2010-12-18 18:12:16.323 352 13166.42 533.07 56854.15 88888.00 2010-12-18 18:12:17.323 352 13165.38 533.69 56854.27 88888.00 2010-12-18 18:12:18.323 352 13165.25 533.19 56854.64 88888.00 2010-12-18 18:12:19.323 352 13165.90 532.70 56855.01 88888.00 2010-12-18 18:12:20.323 352 13166.68 532.82 56854.39 88888.00 2010-12-18 18:12:21.323 352 13164.99 532.94 56854.27 88888.00 2010-12-18 18:12:22.323 352 13165.90 532.57 56853.66 88888.00 2010-12-18 18:12:23.323 352 13165.51 532.82 56854.39 88888.00 2010-12-18 18:12:24.323 352 13166.16 533.69 56855.01 88888.00 2010-12-18 18:12:25.323 352 13165.90 532.82 56854.39 88888.00 2010-12-18 18:12:26.323 352 13165.12 533.07 56853.79 88888.00 2010-12-18 18:12:27.323 352 13165.51 533.19 56854.03 88888.00 2010-12-18 18:12:28.323 352 13165.38 532.82 56854.64 88888.00 2010-12-18 18:12:29.323 352 13165.25 532.57 56854.39 88888.00 2010-12-18 18:12:30.323 352 13165.12 532.20 56854.15 88888.00 2010-12-18 18:12:31.323 352 13164.86 532.20 56854.76 88888.00 2010-12-18 18:12:32.323 352 13165.12 531.70 56854.88 88888.00 2010-12-18 18:12:33.323 352 13164.34 531.95 56854.27 88888.00 2010-12-18 18:12:34.323 352 13164.73 532.32 56854.76 88888.00 2010-12-18 18:12:35.323 352 13164.47 532.57 56854.88 88888.00 2010-12-18 18:12:36.323 352 13164.86 531.83 56854.39 88888.00 2010-12-18 18:12:37.323 352 13164.60 531.95 56854.03 88888.00 2010-12-18 18:12:38.323 352 13165.64 531.83 56854.27 88888.00 2010-12-18 18:12:39.323 352 13164.73 531.83 56853.91 88888.00 2010-12-18 18:12:40.323 352 13165.64 531.70 56854.52 88888.00 2010-12-18 18:12:41.323 352 13164.34 531.33 56854.27 88888.00 2010-12-18 18:12:42.323 352 13164.60 531.21 56854.15 88888.00 2010-12-18 18:12:43.323 352 13164.60 531.46 56854.88 88888.00 2010-12-18 18:12:44.323 352 13164.08 531.21 56854.52 88888.00 2010-12-18 18:12:45.323 352 13163.95 531.09 56854.27 88888.00 2010-12-18 18:12:46.323 352 13164.86 530.71 56854.27 88888.00 2010-12-18 18:12:47.323 352 13164.60 530.84 56853.66 88888.00 2010-12-18 18:12:48.323 352 13164.86 531.95 56853.79 88888.00 2010-12-18 18:12:49.323 352 13164.99 531.46 56854.27 88888.00 2010-12-18 18:12:50.323 352 13165.64 532.08 56854.15 88888.00 2010-12-18 18:12:51.323 352 13164.60 531.33 56854.52 88888.00 2010-12-18 18:12:52.323 352 13164.86 531.33 56854.27 88888.00 2010-12-18 18:12:53.323 352 13164.73 531.33 56853.42 88888.00 2010-12-18 18:12:54.323 352 13165.25 531.83 56854.15 88888.00 2010-12-18 18:12:55.323 352 13164.86 531.58 56854.27 88888.00 2010-12-18 18:12:56.323 352 13164.60 531.46 56853.91 88888.00 2010-12-18 18:12:57.323 352 13165.25 531.95 56854.15 88888.00 2010-12-18 18:12:58.323 352 13164.73 531.70 56854.27 88888.00 2010-12-18 18:12:59.323 352 13164.47 531.95 56854.15 88888.00 2010-12-18 18:13:00.323 352 13165.12 531.09 56854.88 88888.00 2010-12-18 18:13:01.323 352 13164.73 531.46 56854.76 88888.00 2010-12-18 18:13:02.323 352 13165.12 531.33 56853.79 88888.00 2010-12-18 18:13:03.323 352 13165.38 532.20 56854.64 88888.00 2010-12-18 18:13:04.323 352 13165.25 532.32 56854.39 88888.00 2010-12-18 18:13:05.323 352 13165.25 532.20 56854.64 88888.00 2010-12-18 18:13:06.323 352 13164.34 531.58 56854.52 88888.00 2010-12-18 18:13:07.323 352 13165.25 531.58 56854.27 88888.00 2010-12-18 18:13:08.323 352 13164.99 531.58 56855.37 88888.00 2010-12-18 18:13:09.323 352 13164.60 531.58 56854.39 88888.00 2010-12-18 18:13:10.323 352 13165.12 531.58 56854.76 88888.00 2010-12-18 18:13:11.323 352 13165.51 531.33 56854.15 88888.00 2010-12-18 18:13:12.323 352 13165.25 530.59 56854.27 88888.00 2010-12-18 18:13:13.323 352 13165.38 530.96 56854.88 88888.00 2010-12-18 18:13:14.323 352 13165.51 531.21 56854.39 88888.00 2010-12-18 18:13:15.323 352 13164.47 531.33 56854.39 88888.00 2010-12-18 18:13:16.323 352 13165.12 531.09 56854.76 88888.00 2010-12-18 18:13:17.323 352 13165.25 530.96 56854.64 88888.00 2010-12-18 18:13:18.323 352 13165.12 530.59 56853.79 88888.00 2010-12-18 18:13:19.323 352 13164.73 530.47 56854.15 88888.00 2010-12-18 18:13:20.323 352 13164.99 530.84 56854.03 88888.00 2010-12-18 18:13:21.323 352 13165.25 530.71 56854.52 88888.00 2010-12-18 18:13:22.323 352 13165.51 530.47 56854.76 88888.00 2010-12-18 18:13:23.323 352 13165.12 531.09 56854.64 88888.00 2010-12-18 18:13:24.323 352 13165.38 530.59 56854.27 88888.00 2010-12-18 18:13:25.323 352 13165.90 530.84 56854.76 88888.00 2010-12-18 18:13:26.323 352 13165.38 531.46 56854.27 88888.00 2010-12-18 18:13:27.323 352 13165.77 531.33 56854.27 88888.00 2010-12-18 18:13:28.323 352 13166.03 531.70 56854.27 88888.00 2010-12-18 18:13:29.323 352 13165.51 531.70 56854.27 88888.00 2010-12-18 18:13:30.323 352 13165.77 531.58 56854.52 88888.00 2010-12-18 18:13:31.323 352 13165.12 531.46 56854.15 88888.00 2010-12-18 18:13:32.323 352 13165.25 531.70 56854.52 88888.00 2010-12-18 18:13:33.323 352 13164.99 531.95 56854.76 88888.00 2010-12-18 18:13:34.323 352 13164.73 532.08 56854.03 88888.00 2010-12-18 18:13:35.323 352 13164.60 532.32 56854.52 88888.00 2010-12-18 18:13:36.323 352 13165.25 531.95 56853.66 88888.00 2010-12-18 18:13:37.323 352 13165.12 532.08 56854.15 88888.00 2010-12-18 18:13:38.323 352 13164.86 531.58 56853.91 88888.00 2010-12-18 18:13:39.323 352 13165.12 531.58 56853.17 88888.00 2010-12-18 18:13:40.323 352 13164.99 531.83 56853.91 88888.00 2010-12-18 18:13:41.323 352 13165.38 532.08 56853.79 88888.00 2010-12-18 18:13:42.323 352 13165.51 531.83 56854.76 88888.00 2010-12-18 18:13:43.323 352 13165.64 531.46 56854.15 88888.00 2010-12-18 18:13:44.323 352 13165.51 530.84 56854.39 88888.00 2010-12-18 18:13:45.323 352 13165.51 531.70 56854.76 88888.00 2010-12-18 18:13:46.323 352 13165.25 531.58 56853.79 88888.00 2010-12-18 18:13:47.323 352 13165.12 531.33 56854.15 88888.00 2010-12-18 18:13:48.323 352 13165.25 530.96 56854.88 88888.00 2010-12-18 18:13:49.323 352 13164.86 531.21 56854.27 88888.00 2010-12-18 18:13:50.323 352 13165.12 531.46 56855.13 88888.00 2010-12-18 18:13:51.323 352 13164.47 530.84 56854.27 88888.00 2010-12-18 18:13:52.323 352 13164.73 530.59 56854.27 88888.00 2010-12-18 18:13:53.323 352 13165.25 531.33 56853.91 88888.00 2010-12-18 18:13:54.323 352 13164.86 531.09 56853.91 88888.00 2010-12-18 18:13:55.323 352 13165.12 530.71 56854.39 88888.00 2010-12-18 18:13:56.323 352 13165.12 530.47 56854.39 88888.00 2010-12-18 18:13:57.323 352 13164.60 530.47 56854.03 88888.00 2010-12-18 18:13:58.323 352 13164.08 530.47 56854.15 88888.00 2010-12-18 18:13:59.323 352 13164.60 530.59 56854.39 88888.00 2010-12-18 18:14:00.323 352 13164.99 530.09 56854.15 88888.00 2010-12-18 18:14:01.323 352 13164.73 530.09 56854.15 88888.00 2010-12-18 18:14:02.323 352 13164.86 530.34 56854.03 88888.00 2010-12-18 18:14:03.323 352 13164.21 530.84 56854.39 88888.00 2010-12-18 18:14:04.323 352 13165.12 530.84 56853.79 88888.00 2010-12-18 18:14:05.323 352 13164.60 530.71 56854.27 88888.00 2010-12-18 18:14:06.323 352 13164.73 530.84 56853.54 88888.00 2010-12-18 18:14:07.323 352 13164.34 531.33 56854.03 88888.00 2010-12-18 18:14:08.323 352 13165.64 530.84 56854.39 88888.00 2010-12-18 18:14:09.323 352 13165.38 531.21 56854.15 88888.00 2010-12-18 18:14:10.323 352 13165.64 531.21 56854.27 88888.00 2010-12-18 18:14:11.323 352 13164.99 531.46 56853.91 88888.00 2010-12-18 18:14:12.323 352 13165.38 530.84 56854.27 88888.00 2010-12-18 18:14:13.323 352 13165.12 531.21 56853.91 88888.00 2010-12-18 18:14:14.323 352 13165.77 531.33 56853.91 88888.00 2010-12-18 18:14:15.323 352 13165.77 531.83 56853.91 88888.00 2010-12-18 18:14:16.323 352 13165.51 531.33 56853.42 88888.00 2010-12-18 18:14:17.323 352 13165.64 531.46 56854.15 88888.00 2010-12-18 18:14:18.323 352 13166.03 531.58 56853.79 88888.00 2010-12-18 18:14:19.323 352 13176.17 531.46 56854.39 88888.00 2010-12-18 18:14:20.323 352 13174.35 531.46 56853.91 88888.00 2010-12-18 18:14:21.323 352 13174.35 530.96 56855.01 88888.00 2010-12-18 18:14:22.323 352 13173.18 531.33 56855.01 88888.00 2010-12-18 18:14:23.323 352 13169.80 531.95 56854.27 88888.00 2010-12-18 18:14:24.323 352 13164.99 531.46 56854.15 88888.00 2010-12-18 18:14:25.323 352 13165.64 530.96 56853.91 88888.00 2010-12-18 18:14:26.323 352 13164.08 531.70 56854.64 88888.00 2010-12-18 18:14:27.323 352 13165.12 531.70 56854.27 88888.00 2010-12-18 18:14:28.323 352 13174.74 530.96 56854.88 88888.00 2010-12-18 18:14:29.323 352 13173.96 531.21 56854.03 88888.00 2010-12-18 18:14:30.323 352 13173.70 531.46 56853.91 88888.00 2010-12-18 18:14:31.323 352 13172.92 531.33 56854.39 88888.00 2010-12-18 18:14:32.323 352 13166.68 531.83 56854.52 88888.00 2010-12-18 18:14:33.323 352 13165.38 530.96 56853.91 88888.00 2010-12-18 18:14:34.323 352 13162.39 531.33 56854.15 88888.00 2010-12-18 18:14:35.323 352 13163.30 531.33 56854.88 88888.00 2010-12-18 18:14:36.323 352 13166.16 531.33 56853.79 88888.00 2010-12-18 18:14:37.323 352 13162.65 530.22 56854.88 88888.00 2010-12-18 18:14:38.323 352 13152.13 531.21 56854.15 88888.00 2010-12-18 18:14:39.323 352 13150.83 531.46 56854.15 88888.00 2010-12-18 18:14:40.323 352 13159.54 530.84 56855.01 88888.00 2010-12-18 18:14:42.323 352 13160.84 531.46 56854.64 88888.00 2010-12-18 18:14:43.323 352 13165.51 531.21 56854.27 88888.00 2010-12-18 18:14:44.323 352 13166.29 530.96 56854.15 88888.00 2010-12-18 18:14:45.323 352 13164.34 532.08 56854.15 88888.00 2010-12-18 18:14:46.323 352 13158.11 532.08 56854.15 88888.00 2010-12-18 18:14:47.323 352 13155.25 531.58 56854.15 88888.00 2010-12-18 18:14:48.323 352 13156.55 531.21 56854.27 88888.00 2010-12-18 18:14:49.323 352 13156.16 531.33 56854.39 88888.00 2010-12-18 18:14:50.323 352 13157.98 531.58 56854.39 88888.00 2010-12-18 18:14:51.323 352 13155.38 530.47 56854.64 88888.00 2010-12-18 18:14:52.323 352 13154.86 532.08 56854.39 88888.00 2010-12-18 18:14:53.323 352 13153.95 531.21 56853.79 88888.00 2010-12-18 18:14:54.323 352 13158.50 532.20 56854.03 88888.00 2010-12-18 18:14:55.323 352 13159.28 531.58 56854.88 88888.00 2010-12-18 18:14:56.323 352 13163.69 530.96 56854.27 88888.00 2010-12-18 18:14:57.323 352 13165.77 530.96 56853.79 88888.00 2010-12-18 18:14:58.323 352 13166.42 531.70 56854.64 88888.00 2010-12-18 18:14:59.323 352 13165.64 532.20 56853.79 88888.00 2010-12-18 18:15:00.323 352 13164.60 532.20 56853.54 88888.00 2010-12-18 18:15:01.323 352 13165.12 531.70 56853.91 88888.00 2010-12-18 18:15:02.323 352 13164.99 531.83 56854.64 88888.00 2010-12-18 18:15:03.323 352 13165.77 531.46 56854.03 88888.00 2010-12-18 18:15:04.323 352 13165.25 531.95 56854.39 88888.00 2010-12-18 18:15:05.323 352 13165.25 532.08 56855.01 88888.00 2010-12-18 18:15:06.323 352 13165.38 532.82 56854.27 88888.00 2010-12-18 18:15:07.323 352 13165.38 532.20 56853.91 88888.00 2010-12-18 18:15:08.323 352 13165.38 531.95 56854.27 88888.00 2010-12-18 18:15:09.323 352 13164.73 532.32 56853.79 88888.00 2010-12-18 18:15:10.323 352 13164.21 531.70 56854.52 88888.00 2010-12-18 18:15:11.323 352 13165.38 531.95 56853.91 88888.00 2010-12-18 18:15:12.323 352 13164.60 531.58 56854.27 88888.00 2010-12-18 18:15:13.323 352 13165.51 531.46 56853.79 88888.00 2010-12-18 18:15:14.323 352 13164.99 532.08 56854.27 88888.00 2010-12-18 18:15:15.323 352 13165.51 531.21 56854.15 88888.00 2010-12-18 18:15:16.323 352 13165.77 531.09 56853.79 88888.00 2010-12-18 18:15:17.323 352 13165.25 531.83 56853.42 88888.00 2010-12-18 18:15:18.323 352 13165.38 531.46 56854.52 88888.00 2010-12-18 18:15:19.323 352 13164.60 531.33 56854.03 88888.00 2010-12-18 18:15:20.323 352 13165.38 530.96 56854.27 88888.00 2010-12-18 18:15:21.323 352 13165.25 532.20 56854.15 88888.00 2010-12-18 18:15:22.323 352 13165.38 531.33 56853.79 88888.00 2010-12-18 18:15:23.323 352 13165.51 530.96 56854.52 88888.00 2010-12-18 18:15:24.323 352 13165.38 532.08 56854.15 88888.00 2010-12-18 18:15:25.323 352 13165.77 531.70 56854.15 88888.00 2010-12-18 18:15:26.323 352 13165.38 532.20 56854.03 88888.00 2010-12-18 18:15:27.323 352 13165.51 531.46 56854.64 88888.00 2010-12-18 18:15:28.323 352 13166.16 531.21 56854.39 88888.00 2010-12-18 18:15:29.323 352 13165.77 531.46 56854.15 88888.00 2010-12-18 18:15:30.323 352 13166.42 531.21 56854.39 88888.00 2010-12-18 18:15:31.323 352 13165.77 531.70 56854.03 88888.00 2010-12-18 18:15:32.323 352 13165.38 531.33 56854.39 88888.00 2010-12-18 18:15:33.323 352 13166.03 531.83 56854.27 88888.00 2010-12-18 18:15:34.323 352 13165.77 531.58 56854.64 88888.00 2010-12-18 18:15:35.323 352 13165.77 531.09 56854.64 88888.00 2010-12-18 18:15:36.323 352 13164.86 531.46 56855.13 88888.00 2010-12-18 18:15:37.323 352 13165.90 531.21 56854.76 88888.00 2010-12-18 18:15:38.323 352 13165.64 531.95 56854.88 88888.00 2010-12-18 18:15:39.323 352 13166.29 531.46 56854.27 88888.00 2010-12-18 18:15:40.323 352 13165.77 530.84 56855.01 88888.00 2010-12-18 18:15:41.323 352 13166.03 532.08 56854.27 88888.00 2010-12-18 18:15:42.323 352 13166.03 530.96 56854.15 88888.00 2010-12-18 18:15:43.323 352 13165.90 531.83 56853.79 88888.00 2010-12-18 18:15:44.323 352 13165.64 530.71 56854.27 88888.00 2010-12-18 18:15:45.323 352 13164.99 530.96 56855.01 88888.00 2010-12-18 18:15:46.323 352 13165.64 531.33 56854.39 88888.00 2010-12-18 18:15:47.323 352 13165.64 531.46 56855.01 88888.00 2010-12-18 18:15:48.323 352 13166.16 531.70 56854.27 88888.00 2010-12-18 18:15:49.323 352 13165.51 531.58 56853.79 88888.00 2010-12-18 18:15:50.323 352 13165.12 531.09 56854.15 88888.00 2010-12-18 18:15:51.323 352 13165.77 531.33 56854.39 88888.00 2010-12-18 18:15:52.323 352 13165.38 531.70 56854.03 88888.00 2010-12-18 18:15:53.323 352 13165.77 531.46 56854.52 88888.00 2010-12-18 18:15:54.323 352 13165.51 531.09 56854.64 88888.00 2010-12-18 18:15:55.323 352 13165.64 531.83 56853.91 88888.00 2010-12-18 18:15:56.323 352 13165.64 531.58 56854.64 88888.00 2010-12-18 18:15:57.323 352 13165.25 531.46 56854.03 88888.00 2010-12-18 18:15:58.323 352 13165.51 531.09 56854.27 88888.00 2010-12-18 18:15:59.323 352 13165.64 531.58 56854.39 88888.00 2010-12-18 18:16:00.323 352 13165.90 531.58 56854.39 88888.00 2010-12-18 18:16:01.323 352 13165.38 531.83 56854.15 88888.00 2010-12-18 18:16:02.323 352 13165.77 531.21 56854.39 88888.00 2010-12-18 18:16:03.323 352 13165.64 531.46 56854.88 88888.00 2010-12-18 18:16:04.323 352 13165.25 530.96 56854.88 88888.00 2010-12-18 18:16:05.323 352 13165.64 530.84 56854.52 88888.00 2010-12-18 18:16:06.323 352 13165.77 531.83 56854.03 88888.00 2010-12-18 18:16:07.323 352 13164.73 531.70 56854.64 88888.00 2010-12-18 18:16:08.323 352 13165.64 531.95 56854.15 88888.00 2010-12-18 18:16:09.323 352 13165.25 531.58 56854.39 88888.00 2010-12-18 18:16:10.323 352 13165.51 531.58 56854.27 88888.00 2010-12-18 18:16:11.323 352 13165.64 531.33 56854.88 88888.00 2010-12-18 18:16:12.323 352 13165.38 531.70 56853.79 88888.00 2010-12-18 18:16:13.323 352 13165.12 531.58 56854.03 88888.00 2010-12-18 18:16:14.323 352 13164.47 531.33 56854.52 88888.00 2010-12-18 18:16:15.323 352 13164.34 531.95 56854.15 88888.00 2010-12-18 18:16:16.323 352 13164.86 531.70 56854.27 88888.00 2010-12-18 18:16:17.323 352 13164.47 531.21 56854.15 88888.00 2010-12-18 18:16:18.323 352 13164.60 532.08 56854.88 88888.00 2010-12-18 18:16:19.323 352 13164.60 531.58 56854.88 88888.00 2010-12-18 18:16:20.323 352 13164.60 531.83 56854.88 88888.00 2010-12-18 18:16:21.323 352 13163.95 531.33 56854.52 88888.00 2010-12-18 18:16:22.323 352 13164.47 531.46 56853.91 88888.00 2010-12-18 18:16:23.323 352 13163.69 531.83 56854.39 88888.00 2010-12-18 18:16:24.323 352 13164.60 531.83 56854.39 88888.00 2010-12-18 18:16:25.323 352 13163.95 532.20 56854.15 88888.00 2010-12-18 18:16:26.323 352 13164.47 532.08 56854.27 88888.00 2010-12-18 18:16:27.323 352 13164.60 531.83 56853.91 88888.00 2010-12-18 18:16:28.323 352 13164.21 531.46 56854.27 88888.00 2010-12-18 18:16:29.323 352 13164.21 531.58 56854.39 88888.00 2010-12-18 18:16:30.323 352 13164.21 531.70 56854.52 88888.00 2010-12-18 18:16:31.323 352 13164.21 531.95 56854.15 88888.00 2010-12-18 18:16:32.323 352 13163.82 531.83 56854.76 88888.00 2010-12-18 18:16:33.323 352 13163.82 532.08 56854.27 88888.00 2010-12-18 18:16:34.323 352 13164.73 531.21 56854.88 88888.00 2010-12-18 18:16:35.323 352 13163.56 531.70 56854.27 88888.00 2010-12-18 18:16:36.323 352 13163.82 531.33 56854.15 88888.00 2010-12-18 18:16:37.323 352 13164.47 531.58 56853.79 88888.00 2010-12-18 18:16:38.323 352 13163.56 531.58 56855.01 88888.00 2010-12-18 18:16:39.323 352 13163.95 531.21 56854.15 88888.00 2010-12-18 18:16:40.323 352 13164.60 530.96 56854.64 88888.00 2010-12-18 18:16:41.323 352 13163.30 531.09 56854.52 88888.00 2010-12-18 18:16:42.323 352 13163.56 530.84 56854.03 88888.00 2010-12-18 18:16:43.323 352 13163.69 531.46 56854.15 88888.00 2010-12-18 18:16:44.323 352 13163.69 531.70 56854.52 88888.00 2010-12-18 18:16:45.323 352 13164.08 530.71 56854.15 88888.00 2010-12-18 18:16:46.323 352 13163.82 530.22 56854.15 88888.00 2010-12-18 18:16:47.323 352 13163.82 530.84 56854.27 88888.00 2010-12-18 18:16:48.323 352 13164.47 530.84 56854.52 88888.00 2010-12-18 18:16:49.323 352 13164.34 529.60 56853.29 88888.00 2010-12-18 18:16:50.323 352 13164.34 530.59 56854.64 88888.00 2010-12-18 18:16:51.323 352 13164.60 530.47 56854.15 88888.00 2010-12-18 18:16:52.323 352 13164.47 530.84 56854.76 88888.00 2010-12-18 18:16:53.323 352 13164.21 530.47 56854.64 88888.00 2010-12-18 18:16:54.323 352 13164.08 530.34 56854.15 88888.00 2010-12-18 18:16:55.323 352 13164.08 530.84 56854.03 88888.00 2010-12-18 18:16:56.323 352 13164.47 531.21 56854.15 88888.00 2010-12-18 18:16:57.323 352 13164.99 530.96 56854.52 88888.00 2010-12-18 18:16:58.323 352 13164.86 530.96 56854.39 88888.00 2010-12-18 18:16:59.323 352 13164.60 530.71 56854.03 88888.00 2010-12-18 18:17:00.323 352 13164.34 530.96 56854.15 88888.00 2010-12-18 18:17:01.323 352 13163.82 530.59 56854.27 88888.00 2010-12-18 18:17:02.323 352 13163.82 531.46 56854.15 88888.00 2010-12-18 18:17:03.323 352 13164.34 531.21 56853.91 88888.00 2010-12-18 18:17:04.323 352 13164.73 531.70 56853.91 88888.00 2010-12-18 18:17:05.323 352 13165.12 530.96 56854.03 88888.00 2010-12-18 18:17:06.323 352 13164.99 531.46 56853.66 88888.00 2010-12-18 18:17:07.323 352 13164.86 531.09 56854.52 88888.00 2010-12-18 18:17:08.323 352 13164.73 530.84 56854.27 88888.00 2010-12-18 18:17:09.323 352 13165.12 531.33 56854.27 88888.00 2010-12-18 18:17:10.323 352 13164.99 531.09 56854.76 88888.00 2010-12-18 18:17:11.323 352 13164.99 530.84 56854.03 88888.00 2010-12-18 18:17:12.323 352 13164.47 530.22 56854.76 88888.00 2010-12-18 18:17:13.323 352 13164.73 531.09 56854.39 88888.00 2010-12-18 18:17:14.323 352 13164.86 530.59 56853.66 88888.00 2010-12-18 18:17:15.323 352 13164.21 531.09 56854.15 88888.00 2010-12-18 18:17:16.323 352 13164.08 530.84 56854.15 88888.00 2010-12-18 18:17:17.323 352 13164.99 530.84 56853.54 88888.00 2010-12-18 18:17:18.323 352 13164.21 530.71 56853.79 88888.00 2010-12-18 18:17:19.323 352 13163.95 530.47 56854.39 88888.00 2010-12-18 18:17:20.323 352 13165.25 530.47 56854.76 88888.00 2010-12-18 18:17:21.323 352 13164.60 530.59 56854.03 88888.00 2010-12-18 18:17:22.323 352 13164.34 531.09 56854.64 88888.00 2010-12-18 18:17:23.323 352 13163.82 530.47 56853.91 88888.00 2010-12-18 18:17:24.323 352 13164.73 530.71 56853.91 88888.00 2010-12-18 18:17:25.323 352 13164.34 531.21 56853.79 88888.00 2010-12-18 18:17:26.323 352 13164.21 530.09 56854.52 88888.00 2010-12-18 18:17:27.323 352 13163.95 531.09 56854.15 88888.00 2010-12-18 18:17:28.323 352 13163.56 531.33 56854.27 88888.00 2010-12-18 18:17:29.323 352 13164.47 531.46 56853.17 88888.00 2010-12-18 18:17:30.323 352 13164.99 530.84 56854.64 88888.00 2010-12-18 18:17:31.323 352 13163.95 531.46 56854.39 88888.00 2010-12-18 18:17:32.323 352 13164.47 531.33 56853.79 88888.00 2010-12-18 18:17:33.323 352 13164.47 531.21 56854.03 88888.00 2010-12-18 18:17:34.323 352 13164.86 530.96 56854.03 88888.00 2010-12-18 18:17:35.323 352 13164.86 530.96 56854.27 88888.00 2010-12-18 18:17:36.323 352 13164.60 531.46 56853.54 88888.00 2010-12-18 18:17:37.323 352 13165.25 531.09 56853.79 88888.00 2010-12-18 18:17:38.323 352 13164.73 530.59 56854.15 88888.00 2010-12-18 18:17:39.323 352 13165.12 531.21 56853.91 88888.00 2010-12-18 18:17:40.323 352 13164.99 531.58 56853.66 88888.00 2010-12-18 18:17:41.323 352 13164.86 531.21 56853.66 88888.00 2010-12-18 18:17:42.323 352 13165.64 531.70 56853.66 88888.00 2010-12-18 18:17:43.323 352 13165.25 531.83 56854.03 88888.00 2010-12-18 18:17:44.323 352 13165.38 531.46 56853.66 88888.00 2010-12-18 18:17:45.323 352 13165.38 531.58 56854.88 88888.00 2010-12-18 18:17:46.323 352 13165.51 531.21 56853.29 88888.00 2010-12-18 18:17:47.323 352 13165.25 531.09 56854.03 88888.00 2010-12-18 18:17:48.323 352 13165.77 531.09 56854.03 88888.00 2010-12-18 18:17:49.323 352 13164.99 531.70 56853.54 88888.00 2010-12-18 18:17:50.323 352 13164.99 531.83 56853.91 88888.00 2010-12-18 18:17:51.323 352 13165.90 531.33 56854.03 88888.00 2010-12-18 18:17:52.323 352 13164.86 531.21 56854.76 88888.00 2010-12-18 18:17:53.323 352 13166.42 531.33 56854.39 88888.00 2010-12-18 18:17:54.323 352 13165.25 531.21 56853.66 88888.00 2010-12-18 18:17:55.323 352 13165.90 531.46 56853.66 88888.00 2010-12-18 18:17:56.323 352 13165.64 530.71 56853.79 88888.00 2010-12-18 18:17:57.323 352 13166.29 531.58 56853.42 88888.00 2010-12-18 18:17:58.323 352 13165.64 530.84 56854.15 88888.00 2010-12-18 18:17:59.323 352 13165.38 531.33 56853.42 88888.00 2010-12-18 18:18:00.323 352 13165.25 531.46 56854.03 88888.00 2010-12-18 18:18:01.323 352 13165.64 531.21 56853.79 88888.00 2010-12-18 18:18:02.323 352 13166.29 531.33 56853.91 88888.00 2010-12-18 18:18:03.323 352 13164.86 530.84 56853.54 88888.00 2010-12-18 18:18:04.323 352 13166.29 530.47 56854.15 88888.00 2010-12-18 18:18:05.323 352 13165.38 530.71 56853.17 88888.00 2010-12-18 18:18:06.323 352 13165.38 530.47 56853.54 88888.00 2010-12-18 18:18:07.323 352 13165.25 531.09 56853.54 88888.00 2010-12-18 18:18:08.323 352 13165.64 530.59 56854.15 88888.00 2010-12-18 18:18:09.323 352 13164.47 530.09 56853.42 88888.00 2010-12-18 18:18:10.323 352 13165.12 530.47 56854.15 88888.00 2010-12-18 18:18:11.323 352 13165.25 529.35 56854.27 88888.00 2010-12-18 18:18:12.323 352 13165.12 530.47 56854.03 88888.00 2010-12-18 18:18:13.323 352 13164.34 529.72 56854.15 88888.00 2010-12-18 18:18:14.323 352 13165.25 529.60 56853.54 88888.00 2010-12-18 18:18:15.323 352 13165.51 529.48 56854.76 88888.00 2010-12-18 18:18:16.323 352 13164.86 530.09 56854.27 88888.00 2010-12-18 18:18:17.323 352 13165.51 529.97 56853.91 88888.00 2010-12-18 18:18:18.323 352 13165.38 529.48 56854.15 88888.00 2010-12-18 18:18:19.323 352 13165.77 529.97 56853.91 88888.00 2010-12-18 18:18:20.323 352 13165.64 529.48 56853.79 88888.00 2010-12-18 18:18:21.323 352 13165.38 529.85 56853.79 88888.00 2010-12-18 18:18:22.323 352 13165.51 529.72 56853.91 88888.00 2010-12-18 18:18:23.323 352 13164.99 530.09 56854.15 88888.00 2010-12-18 18:18:24.323 352 13165.25 529.48 56853.79 88888.00 2010-12-18 18:18:25.323 352 13165.38 530.09 56853.91 88888.00 2010-12-18 18:18:26.323 352 13152.65 529.60 56854.15 88888.00 2010-12-18 18:18:27.323 352 13165.90 529.72 56854.03 88888.00 2010-12-18 18:18:28.323 352 13165.90 530.34 56853.29 88888.00 2010-12-18 18:18:29.323 352 13165.51 530.47 56853.66 88888.00 2010-12-18 18:18:30.323 352 13166.68 531.21 56854.03 88888.00 2010-12-18 18:18:31.323 352 13165.90 529.72 56854.03 88888.00 2010-12-18 18:18:32.323 352 13166.55 531.09 56854.03 88888.00 2010-12-18 18:18:33.323 352 13163.30 530.84 56853.54 88888.00 2010-12-18 18:18:34.323 352 13165.38 531.21 56853.54 88888.00 2010-12-18 18:18:35.323 352 13164.99 530.84 56853.79 88888.00 2010-12-18 18:18:36.323 352 13165.90 531.09 56854.39 88888.00 2010-12-18 18:18:37.323 352 13165.12 531.21 56853.79 88888.00 2010-12-18 18:18:38.323 352 13165.64 531.09 56854.15 88888.00 2010-12-18 18:18:39.323 352 13165.25 531.09 56853.66 88888.00 2010-12-18 18:18:40.323 352 13166.03 531.46 56854.15 88888.00 2010-12-18 18:18:41.323 352 13166.03 531.70 56853.91 88888.00 2010-12-18 18:18:42.323 352 13165.90 531.09 56854.76 88888.00 2010-12-18 18:18:43.323 352 13165.90 530.84 56853.91 88888.00 2010-12-18 18:18:44.323 352 13165.51 531.83 56853.91 88888.00 2010-12-18 18:18:45.323 352 13165.77 531.33 56854.03 88888.00 2010-12-18 18:18:46.323 352 13165.51 531.33 56853.66 88888.00 2010-12-18 18:18:47.323 352 13166.29 530.84 56854.52 88888.00 2010-12-18 18:18:48.323 352 13165.38 531.83 56854.27 88888.00 2010-12-18 18:18:49.323 352 13164.99 531.70 56854.03 88888.00 2010-12-18 18:18:50.323 352 13165.38 531.21 56854.15 88888.00 2010-12-18 18:18:51.323 352 13165.38 530.71 56854.76 88888.00 2010-12-18 18:18:52.323 352 13164.99 530.71 56854.76 88888.00 2010-12-18 18:18:53.323 352 13165.51 531.21 56854.88 88888.00 2010-12-18 18:18:54.323 352 13164.60 530.84 56854.52 88888.00 2010-12-18 18:18:55.323 352 13164.99 531.58 56854.52 88888.00 2010-12-18 18:18:56.323 352 13164.86 531.58 56854.03 88888.00 2010-12-18 18:18:57.323 352 13164.21 531.46 56853.91 88888.00 2010-12-18 18:18:58.323 352 13164.86 530.71 56854.15 88888.00 2010-12-18 18:18:59.323 352 13164.21 531.46 56853.79 88888.00 2010-12-18 18:19:00.323 352 13164.21 531.09 56854.15 88888.00 2010-12-18 18:19:01.323 352 13164.21 531.09 56853.66 88888.00 2010-12-18 18:19:02.323 352 13165.38 530.59 56854.39 88888.00 2010-12-18 18:19:03.323 352 13164.99 530.59 56854.03 88888.00 2010-12-18 18:19:04.323 352 13164.08 530.47 56854.88 88888.00 2010-12-18 18:19:05.323 352 13164.08 531.21 56854.27 88888.00 2010-12-18 18:19:06.323 352 13164.86 531.09 56854.15 88888.00 2010-12-18 18:19:07.323 352 13163.56 531.09 56853.91 88888.00 2010-12-18 18:19:08.323 352 13164.60 531.21 56853.29 88888.00 2010-12-18 18:19:09.323 352 13164.08 530.71 56854.15 88888.00 2010-12-18 18:19:10.323 352 13164.60 530.84 56853.79 88888.00 2010-12-18 18:19:11.323 352 13165.25 531.46 56854.15 88888.00 2010-12-18 18:19:12.323 352 13164.21 531.46 56854.27 88888.00 2010-12-18 18:19:13.323 352 13163.56 531.21 56853.66 88888.00 2010-12-18 18:19:14.323 352 13163.82 530.71 56854.15 88888.00 2010-12-18 18:19:15.323 352 13163.69 531.58 56854.15 88888.00 2010-12-18 18:19:16.323 352 13163.56 531.58 56853.79 88888.00 2010-12-18 18:19:17.323 352 13163.56 531.33 56854.03 88888.00 2010-12-18 18:19:18.323 352 13163.95 530.71 56854.27 88888.00 2010-12-18 18:19:19.323 352 13163.95 530.96 56854.64 88888.00 2010-12-18 18:19:20.323 352 13163.95 531.09 56854.15 88888.00 2010-12-18 18:19:21.323 352 13164.08 531.33 56853.91 88888.00 2010-12-18 18:19:22.323 352 13164.08 531.09 56854.15 88888.00 2010-12-18 18:19:23.323 352 13163.56 531.95 56854.15 88888.00 2010-12-18 18:19:24.323 352 13163.82 531.70 56853.91 88888.00 2010-12-18 18:19:25.323 352 13163.95 531.21 56854.27 88888.00 2010-12-18 18:19:26.323 352 13163.69 531.95 56854.39 88888.00 2010-12-18 18:19:27.323 352 13164.47 531.70 56853.79 88888.00 2010-12-18 18:19:28.323 352 13164.60 531.70 56853.79 88888.00 2010-12-18 18:19:29.323 352 13164.47 531.83 56853.79 88888.00 2010-12-18 18:19:30.323 352 13164.21 531.58 56853.91 88888.00 2010-12-18 18:19:31.323 352 13165.38 531.70 56854.27 88888.00 2010-12-18 18:19:32.323 352 13164.60 531.58 56854.15 88888.00 2010-12-18 18:19:33.323 352 13164.99 531.58 56853.66 88888.00 2010-12-18 18:19:34.323 352 13164.21 531.21 56854.15 88888.00 2010-12-18 18:19:35.323 352 13164.47 531.21 56854.27 88888.00 2010-12-18 18:19:36.323 352 13164.99 531.83 56854.27 88888.00 2010-12-18 18:19:37.323 352 13164.73 530.96 56853.91 88888.00 2010-12-18 18:19:38.323 352 13164.34 531.46 56853.79 88888.00 2010-12-18 18:19:39.323 352 13165.25 531.58 56853.79 88888.00 2010-12-18 18:19:40.323 352 13164.86 531.70 56853.42 88888.00 2010-12-18 18:19:41.323 352 13164.08 531.58 56853.79 88888.00 2010-12-18 18:19:42.323 352 13164.47 531.70 56854.03 88888.00 2010-12-18 18:19:43.323 352 13164.99 531.09 56854.03 88888.00 2010-12-18 18:19:44.323 352 13165.12 531.21 56853.91 88888.00 2010-12-18 18:19:45.323 352 13164.60 530.96 56853.91 88888.00 2010-12-18 18:19:46.323 352 13164.21 530.96 56854.39 88888.00 2010-12-18 18:19:47.323 352 13164.21 531.46 56853.66 88888.00 2010-12-18 18:19:48.323 352 13164.99 531.83 56853.79 88888.00 2010-12-18 18:19:49.323 352 13164.73 531.33 56854.15 88888.00 2010-12-18 18:19:50.323 352 13164.47 531.95 56854.15 88888.00 2010-12-18 18:19:51.323 352 13163.69 531.95 56854.27 88888.00 2010-12-18 18:19:52.323 352 13163.69 531.33 56853.91 88888.00 2010-12-18 18:19:53.323 352 13164.21 532.45 56854.39 88888.00 2010-12-18 18:19:54.323 352 13163.56 531.09 56854.03 88888.00 2010-12-18 18:19:55.323 352 13163.95 532.20 56853.42 88888.00 2010-12-18 18:19:56.323 352 13163.69 530.71 56854.15 88888.00 2010-12-18 18:19:57.323 352 13163.95 531.58 56853.66 88888.00 2010-12-18 18:19:58.323 352 13164.34 530.96 56854.03 88888.00 2010-12-18 18:19:59.323 352 13164.21 531.83 56854.03 88888.00 2010-12-18 18:20:00.323 352 13163.69 531.33 56853.79 88888.00 2010-12-18 18:20:01.323 352 13164.60 531.21 56853.54 88888.00 2010-12-18 18:20:02.323 352 13164.47 531.70 56853.66 88888.00 2010-12-18 18:20:03.323 352 13163.69 531.21 56853.29 88888.00 2010-12-18 18:20:04.323 352 13163.30 531.70 56853.79 88888.00 2010-12-18 18:20:05.323 352 13159.54 531.83 56853.54 88888.00 2010-12-18 18:20:06.323 352 13147.19 531.70 56853.66 88888.00 2010-12-18 18:20:07.323 352 13164.99 531.70 56854.27 88888.00 2010-12-18 18:20:08.323 352 13163.17 532.32 56853.91 88888.00 2010-12-18 18:20:09.323 352 13163.43 531.58 56853.29 88888.00 2010-12-18 18:20:10.323 352 13163.82 531.95 56854.39 88888.00 2010-12-18 18:20:11.323 352 13163.43 531.70 56853.29 88888.00 2010-12-18 18:20:12.323 352 13163.56 532.45 56853.66 88888.00 2010-12-18 18:20:13.323 352 13163.17 531.58 56853.79 88888.00 2010-12-18 18:20:14.323 352 13162.78 531.33 56853.79 88888.00 2010-12-18 18:20:15.323 352 13163.17 532.57 56854.15 88888.00 2010-12-18 18:20:16.323 352 13163.69 532.08 56853.91 88888.00 2010-12-18 18:20:17.323 352 13163.56 531.46 56853.29 88888.00 2010-12-18 18:20:18.323 352 13162.91 531.70 56854.27 88888.00 2010-12-18 18:20:19.323 352 13163.56 531.09 56853.66 88888.00 2010-12-18 18:20:20.323 352 13163.69 531.46 56853.54 88888.00 2010-12-18 18:20:21.323 352 13163.43 531.95 56853.79 88888.00 2010-12-18 18:20:22.323 352 13163.04 531.21 56853.54 88888.00 2010-12-18 18:20:23.323 352 13164.08 531.46 56853.66 88888.00 2010-12-18 18:20:24.323 352 13164.21 531.70 56853.91 88888.00 2010-12-18 18:20:25.323 352 13163.82 531.21 56853.42 88888.00 2010-12-18 18:20:26.323 352 13163.56 531.33 56853.54 88888.00 2010-12-18 18:20:27.323 352 13164.47 530.84 56853.79 88888.00 2010-12-18 18:20:28.323 352 13164.47 531.21 56853.42 88888.00 2010-12-18 18:20:29.323 352 13164.60 531.09 56853.29 88888.00 2010-12-18 18:20:30.323 352 13164.47 530.71 56853.91 88888.00 2010-12-18 18:20:31.323 352 13164.86 531.83 56853.54 88888.00 2010-12-18 18:20:32.323 352 13164.08 531.46 56853.42 88888.00 2010-12-18 18:20:33.323 352 13164.86 530.71 56853.42 88888.00 2010-12-18 18:20:34.323 352 13164.47 530.84 56853.91 88888.00 2010-12-18 18:20:35.323 352 13164.99 530.84 56853.17 88888.00 2010-12-18 18:20:36.323 352 13165.77 530.84 56854.15 88888.00 2010-12-18 18:20:37.323 352 13164.47 530.47 56853.42 88888.00 2010-12-18 18:20:38.323 352 13164.73 530.96 56853.79 88888.00 2010-12-18 18:20:39.323 352 13164.21 531.09 56853.54 88888.00 2010-12-18 18:20:40.323 352 13164.86 530.71 56853.91 88888.00 2010-12-18 18:20:41.323 352 13164.73 531.21 56853.91 88888.00 2010-12-18 18:20:42.323 352 13164.86 531.21 56854.03 88888.00 2010-12-18 18:20:43.323 352 13164.86 530.59 56853.91 88888.00 2010-12-18 18:20:44.323 352 13165.38 531.33 56854.52 88888.00 2010-12-18 18:20:45.323 352 13164.60 530.96 56853.66 88888.00 2010-12-18 18:20:46.323 352 13164.99 531.09 56853.42 88888.00 2010-12-18 18:20:47.323 352 13164.47 530.96 56853.66 88888.00 2010-12-18 18:20:48.323 352 13164.73 531.58 56854.03 88888.00 2010-12-18 18:20:49.323 352 13164.21 531.58 56853.42 88888.00 2010-12-18 18:20:50.323 352 13164.60 531.70 56853.54 88888.00 2010-12-18 18:20:51.323 352 13165.64 531.09 56853.91 88888.00 2010-12-18 18:20:52.323 352 13165.38 531.33 56853.54 88888.00 2010-12-18 18:20:53.323 352 13165.12 530.59 56854.03 88888.00 2010-12-18 18:20:54.323 352 13165.12 530.71 56853.54 88888.00 2010-12-18 18:20:55.323 352 13164.60 530.96 56854.27 88888.00 2010-12-18 18:20:56.323 352 13164.86 530.96 56853.54 88888.00 2010-12-18 18:20:57.323 352 13164.73 530.71 56853.66 88888.00 2010-12-18 18:20:58.323 352 13164.34 530.34 56853.79 88888.00 2010-12-18 18:20:59.323 352 13164.34 530.59 56854.15 88888.00 2010-12-18 18:21:00.323 352 13164.47 530.22 56853.54 88888.00 2010-12-18 18:21:01.323 352 13164.47 530.09 56853.42 88888.00 2010-12-18 18:21:02.323 352 13164.73 530.34 56853.17 88888.00 2010-12-18 18:21:03.323 352 13163.95 529.97 56854.15 88888.00 2010-12-18 18:21:04.323 352 13164.60 531.09 56853.79 88888.00 2010-12-18 18:21:05.323 352 13165.25 530.22 56854.27 88888.00 2010-12-18 18:21:06.323 352 13164.86 530.47 56854.15 88888.00 2010-12-18 18:21:07.323 352 13164.73 530.09 56854.27 88888.00 2010-12-18 18:21:08.323 352 13165.25 529.48 56853.91 88888.00 2010-12-18 18:21:09.323 352 13165.51 530.09 56853.54 88888.00 2010-12-18 18:21:10.323 352 13165.38 529.85 56853.29 88888.00 2010-12-18 18:21:11.323 352 13165.51 529.60 56853.54 88888.00 2010-12-18 18:21:12.323 352 13166.03 530.34 56853.79 88888.00 2010-12-18 18:21:13.323 352 13165.51 529.72 56853.91 88888.00 2010-12-18 18:21:14.323 352 13165.25 529.85 56853.79 88888.00 2010-12-18 18:21:15.323 352 13166.03 529.48 56854.15 88888.00 2010-12-18 18:21:16.323 352 13166.68 529.60 56853.79 88888.00 2010-12-18 18:21:17.323 352 13166.55 529.48 56853.54 88888.00 2010-12-18 18:21:18.323 352 13166.03 529.97 56853.91 88888.00 2010-12-18 18:21:19.323 352 13166.03 530.09 56853.79 88888.00 2010-12-18 18:21:20.323 352 13166.03 529.85 56853.79 88888.00 2010-12-18 18:21:21.323 352 13166.29 529.23 56854.15 88888.00 2010-12-18 18:21:22.323 352 13166.16 529.23 56854.52 88888.00 2010-12-18 18:21:23.323 352 13165.51 530.34 56853.91 88888.00 2010-12-18 18:21:24.323 352 13166.16 529.97 56853.66 88888.00 2010-12-18 18:21:25.323 352 13166.03 529.60 56854.52 88888.00 2010-12-18 18:21:26.323 352 13165.25 529.48 56854.64 88888.00 2010-12-18 18:21:27.323 352 13166.94 529.97 56854.15 88888.00 2010-12-18 18:21:28.323 352 13166.03 529.48 56853.79 88888.00 2010-12-18 18:21:29.323 352 13165.64 528.98 56854.15 88888.00 2010-12-18 18:21:30.323 352 13166.42 528.73 56854.03 88888.00 2010-12-18 18:21:31.323 352 13166.03 529.10 56854.15 88888.00 2010-12-18 18:21:32.323 352 13165.25 529.60 56854.03 88888.00 2010-12-18 18:21:33.323 352 13165.64 529.35 56853.79 88888.00 2010-12-18 18:21:34.323 352 13165.51 530.09 56853.66 88888.00 2010-12-18 18:21:35.323 352 13165.90 529.60 56853.79 88888.00 2010-12-18 18:21:36.323 352 13166.16 529.72 56853.91 88888.00 2010-12-18 18:21:37.323 352 13166.68 529.72 56854.15 88888.00 2010-12-18 18:21:38.323 352 13165.90 529.72 56854.52 88888.00 2010-12-18 18:21:39.323 352 13166.42 530.22 56854.39 88888.00 2010-12-18 18:21:40.323 352 13166.42 529.72 56854.15 88888.00 2010-12-18 18:21:41.323 352 13166.03 529.60 56854.15 88888.00 2010-12-18 18:21:42.323 352 13166.55 530.34 56854.03 88888.00 2010-12-18 18:21:43.323 352 13165.90 530.59 56854.39 88888.00 2010-12-18 18:21:44.323 352 13166.03 530.34 56854.27 88888.00 2010-12-18 18:21:45.323 352 13165.51 530.84 56854.52 88888.00 2010-12-18 18:21:46.323 352 13166.29 530.47 56853.91 88888.00 2010-12-18 18:21:47.323 352 13166.16 529.60 56854.64 88888.00 2010-12-18 18:21:48.323 352 13166.03 530.47 56854.76 88888.00 2010-12-18 18:21:49.323 352 13166.16 530.22 56855.01 88888.00 2010-12-18 18:21:50.323 352 13167.07 529.85 56853.79 88888.00 2010-12-18 18:21:51.323 352 13165.77 530.22 56854.52 88888.00 2010-12-18 18:21:52.323 352 13165.77 530.22 56854.64 88888.00 2010-12-18 18:21:53.323 352 13165.38 529.85 56854.03 88888.00 2010-12-18 18:21:54.323 352 13165.64 529.48 56854.39 88888.00 2010-12-18 18:21:55.323 352 13165.51 530.34 56854.03 88888.00 2010-12-18 18:21:56.323 352 13166.16 530.34 56854.88 88888.00 2010-12-18 18:21:57.323 352 13165.64 530.22 56854.27 88888.00 2010-12-18 18:21:58.323 352 13166.16 530.22 56854.03 88888.00 2010-12-18 18:21:59.323 352 13165.12 530.22 56853.79 88888.00 2010-12-18 18:22:00.323 352 13165.25 529.60 56854.15 88888.00 2010-12-18 18:22:01.323 352 13165.25 529.97 56854.52 88888.00 2010-12-18 18:22:02.323 352 13165.77 530.71 56853.54 88888.00 2010-12-18 18:22:03.323 352 13166.03 529.60 56854.39 88888.00 2010-12-18 18:22:04.323 352 13166.29 529.72 56854.27 88888.00 2010-12-18 18:22:05.323 352 13166.68 529.48 56854.76 88888.00 2010-12-18 18:22:06.323 352 13166.68 529.60 56854.27 88888.00 2010-12-18 18:22:07.323 352 13165.51 529.48 56855.13 88888.00 2010-12-18 18:22:08.323 352 13166.68 529.60 56854.15 88888.00 2010-12-18 18:22:09.323 352 13166.68 529.35 56854.15 88888.00 2010-12-18 18:22:10.323 352 13166.81 528.98 56854.27 88888.00 2010-12-18 18:22:11.323 352 13166.29 529.35 56853.66 88888.00 2010-12-18 18:22:12.323 352 13166.68 529.23 56854.15 88888.00 2010-12-18 18:22:13.323 352 13167.07 529.35 56853.79 88888.00 2010-12-18 18:22:14.323 352 13166.68 529.10 56854.52 88888.00 2010-12-18 18:22:15.323 352 13166.29 528.98 56854.64 88888.00 2010-12-18 18:22:16.323 352 13166.42 529.48 56854.15 88888.00 2010-12-18 18:22:17.323 352 13166.16 529.35 56854.03 88888.00 2010-12-18 18:22:18.323 352 13166.03 529.48 56855.13 88888.00 2010-12-18 18:22:19.323 352 13166.94 529.85 56854.15 88888.00 2010-12-18 18:22:20.323 352 13166.16 529.97 56854.76 88888.00 2010-12-18 18:22:21.323 352 13165.51 529.60 56854.27 88888.00 2010-12-18 18:22:22.323 352 13165.64 529.85 56854.39 88888.00 2010-12-18 18:22:23.323 352 13166.55 530.47 56854.64 88888.00 2010-12-18 18:22:24.323 352 13166.03 529.35 56854.52 88888.00 2010-12-18 18:22:25.323 352 13165.90 529.97 56854.39 88888.00 2010-12-18 18:22:26.323 352 13165.51 529.72 56854.27 88888.00 2010-12-18 18:22:27.323 352 13165.64 529.48 56854.15 88888.00 2010-12-18 18:22:28.323 352 13164.99 529.35 56853.91 88888.00 2010-12-18 18:22:29.323 352 13165.12 529.35 56854.39 88888.00 2010-12-18 18:22:30.323 352 13164.60 529.48 56854.76 88888.00 2010-12-18 18:22:31.323 352 13164.73 529.72 56854.88 88888.00 2010-12-18 18:22:32.323 352 13164.34 528.86 56855.13 88888.00 2010-12-18 18:22:33.323 352 13165.12 528.86 56854.52 88888.00 2010-12-18 18:22:34.323 352 13164.99 528.73 56854.03 88888.00 2010-12-18 18:22:35.323 352 13164.60 529.23 56854.39 88888.00 2010-12-18 18:22:36.323 352 13165.25 529.10 56854.52 88888.00 2010-12-18 18:22:37.323 352 13165.12 529.23 56854.52 88888.00 2010-12-18 18:22:38.323 352 13165.12 529.48 56854.39 88888.00 2010-12-18 18:22:39.323 352 13165.12 528.98 56854.39 88888.00 2010-12-18 18:22:40.323 352 13164.99 529.48 56854.88 88888.00 2010-12-18 18:22:41.323 352 13164.08 528.73 56854.39 88888.00 2010-12-18 18:22:42.323 352 13164.60 528.98 56854.15 88888.00 2010-12-18 18:22:43.323 352 13164.21 529.23 56854.64 88888.00 2010-12-18 18:22:44.323 352 13164.34 528.61 56853.91 88888.00 2010-12-18 18:22:45.323 352 13164.34 528.86 56853.91 88888.00 2010-12-18 18:22:46.323 352 13163.95 528.98 56853.91 88888.00 2010-12-18 18:22:47.323 352 13164.73 529.85 56854.03 88888.00 2010-12-18 18:22:48.323 352 13164.21 529.48 56854.15 88888.00 2010-12-18 18:22:49.323 352 13163.95 528.86 56854.15 88888.00 2010-12-18 18:22:50.323 352 13164.47 528.98 56854.15 88888.00 2010-12-18 18:22:51.323 352 13164.08 529.72 56854.15 88888.00 2010-12-18 18:22:52.323 352 13164.08 530.22 56854.27 88888.00 2010-12-18 18:22:53.323 352 13163.69 529.48 56854.27 88888.00 2010-12-18 18:22:54.323 352 13163.56 529.10 56854.39 88888.00 2010-12-18 18:22:55.323 352 13163.30 529.10 56853.66 88888.00 2010-12-18 18:22:56.323 352 13163.56 528.48 56854.27 88888.00 2010-12-18 18:22:57.323 352 13164.34 529.10 56853.79 88888.00 2010-12-18 18:22:58.323 352 13163.04 528.98 56853.66 88888.00 2010-12-18 18:22:59.323 352 13162.78 530.34 56853.91 88888.00 2010-12-18 18:23:00.323 352 13163.56 529.85 56853.91 88888.00 2010-12-18 18:23:01.323 352 13163.56 528.98 56853.17 88888.00 2010-12-18 18:23:02.323 352 13163.56 529.60 56854.15 88888.00 2010-12-18 18:23:03.323 352 13163.69 529.35 56853.66 88888.00 2010-12-18 18:23:04.323 352 13163.56 529.85 56853.66 88888.00 2010-12-18 18:23:05.323 352 13162.65 529.48 56853.54 88888.00 2010-12-18 18:23:06.323 352 13163.30 529.35 56853.91 88888.00 2010-12-18 18:23:07.323 352 13163.30 529.48 56854.15 88888.00 2010-12-18 18:23:08.323 352 13163.30 529.85 56853.79 88888.00 2010-12-18 18:23:09.323 352 13162.39 529.48 56854.03 88888.00 2010-12-18 18:23:10.323 352 13162.39 529.10 56853.17 88888.00 2010-12-18 18:23:11.323 352 13162.91 529.85 56853.66 88888.00 2010-12-18 18:23:12.323 352 13163.56 529.97 56854.03 88888.00 2010-12-18 18:23:13.323 352 13163.56 530.09 56853.54 88888.00 2010-12-18 18:23:14.323 352 13163.43 529.48 56853.79 88888.00 2010-12-18 18:23:15.323 352 13162.78 529.85 56853.66 88888.00 2010-12-18 18:23:16.323 352 13163.17 530.09 56853.91 88888.00 2010-12-18 18:23:17.323 352 13163.30 530.22 56854.15 88888.00 2010-12-18 18:23:18.323 352 13163.04 529.60 56853.54 88888.00 2010-12-18 18:23:19.323 352 13163.69 529.60 56854.27 88888.00 2010-12-18 18:23:20.323 352 13166.94 529.72 56853.66 88888.00 2010-12-18 18:23:21.323 352 13164.99 529.48 56853.79 88888.00 2010-12-18 18:23:22.323 352 13163.43 529.85 56854.03 88888.00 2010-12-18 18:23:23.323 352 13164.21 529.97 56854.27 88888.00 2010-12-18 18:23:24.322 352 13163.56 529.48 56853.42 88888.00 2010-12-18 18:23:25.322 352 13163.30 530.09 56854.15 88888.00 2010-12-18 18:23:26.322 352 13163.30 530.47 56853.42 88888.00 2010-12-18 18:23:27.322 352 13163.04 530.47 56853.05 88888.00 2010-12-18 18:23:28.322 352 13163.17 529.72 56853.29 88888.00 2010-12-18 18:23:29.322 352 13163.82 529.72 56854.15 88888.00 2010-12-18 18:23:30.322 352 13163.30 529.72 56853.42 88888.00 2010-12-18 18:23:31.322 352 13163.17 530.22 56853.54 88888.00 2010-12-18 18:23:32.322 352 13162.91 529.72 56853.66 88888.00 2010-12-18 18:23:33.322 352 13163.69 529.85 56853.54 88888.00 2010-12-18 18:23:34.322 352 13163.30 529.72 56853.17 88888.00 2010-12-18 18:23:35.322 352 13163.17 529.23 56854.03 88888.00 2010-12-18 18:23:36.322 352 13163.56 529.97 56853.66 88888.00 2010-12-18 18:23:37.322 352 13163.04 529.60 56853.66 88888.00 2010-12-18 18:23:38.322 352 13163.17 529.72 56853.05 88888.00 2010-12-18 18:23:39.322 352 13162.78 530.09 56853.17 88888.00 2010-12-18 18:23:40.322 352 13163.30 529.48 56853.66 88888.00 2010-12-18 18:23:41.322 352 13163.17 529.60 56853.05 88888.00 2010-12-18 18:23:42.322 352 13162.78 529.72 56853.42 88888.00 2010-12-18 18:23:43.322 352 13163.04 529.23 56853.05 88888.00 2010-12-18 18:23:44.322 352 13163.43 529.60 56853.79 88888.00 2010-12-18 18:23:45.322 352 13162.91 529.23 56853.05 88888.00 2010-12-18 18:23:46.322 352 13163.04 529.35 56853.79 88888.00 2010-12-18 18:23:47.322 352 13163.17 528.86 56853.42 88888.00 2010-12-18 18:23:48.322 352 13162.91 527.86 56853.42 88888.00 2010-12-18 18:23:49.322 352 13163.43 529.72 56853.05 88888.00 2010-12-18 18:23:50.322 352 13162.78 528.61 56853.29 88888.00 2010-12-18 18:23:51.322 352 13162.26 528.73 56853.54 88888.00 2010-12-18 18:23:52.322 352 13162.91 528.24 56853.54 88888.00 2010-12-18 18:23:53.322 352 13162.65 528.98 56853.42 88888.00 2010-12-18 18:23:54.322 352 13162.78 528.24 56853.91 88888.00 2010-12-18 18:23:55.322 352 13162.52 527.99 56852.68 88888.00 2010-12-18 18:23:56.322 352 13162.91 528.73 56853.54 88888.00 2010-12-18 18:23:57.322 352 13162.65 528.98 56853.29 88888.00 2010-12-18 18:23:58.322 352 13162.52 528.48 56853.29 88888.00 2010-12-18 18:23:59.322 352 13162.65 528.73 56853.29 88888.00 2010-12-18 18:24:00.322 352 13162.39 528.86 56853.05 88888.00 2010-12-18 18:24:01.322 352 13162.91 528.86 56853.29 88888.00 2010-12-18 18:24:02.322 352 13162.52 529.10 56852.68 88888.00 2010-12-18 18:24:03.322 352 13161.62 528.86 56853.05 88888.00 2010-12-18 18:24:04.322 352 13163.04 529.48 56853.29 88888.00 2010-12-18 18:24:05.322 352 13162.91 529.35 56853.66 88888.00 2010-12-18 18:24:06.322 352 13162.65 529.48 56853.42 88888.00 2010-12-18 18:24:07.322 352 13163.30 529.72 56852.56 88888.00 2010-12-18 18:24:08.322 352 13163.17 529.48 56853.05 88888.00 2010-12-18 18:24:09.322 352 13163.95 529.72 56853.05 88888.00 2010-12-18 18:24:10.322 352 13163.69 529.85 56853.29 88888.00 2010-12-18 18:24:11.322 352 13163.04 529.23 56853.05 88888.00 2010-12-18 18:24:12.322 352 13163.17 529.48 56853.66 88888.00 2010-12-18 18:24:13.322 352 13162.91 529.85 56853.17 88888.00 2010-12-18 18:24:14.322 352 13163.04 529.60 56853.54 88888.00 2010-12-18 18:24:15.322 352 13163.17 529.85 56853.54 88888.00 2010-12-18 18:24:16.322 352 13163.82 530.09 56853.42 88888.00 2010-12-18 18:24:17.322 352 13162.91 529.85 56853.29 88888.00 2010-12-18 18:24:18.322 352 13163.43 529.72 56853.17 88888.00 2010-12-18 18:24:19.322 352 13163.04 530.47 56853.17 88888.00 2010-12-18 18:24:20.322 352 13162.91 529.97 56853.42 88888.00 2010-12-18 18:24:21.322 352 13163.30 530.22 56852.80 88888.00 2010-12-18 18:24:22.322 352 13162.78 529.97 56852.44 88888.00 2010-12-18 18:24:23.322 352 13163.43 529.48 56853.29 88888.00 2010-12-18 18:24:24.322 352 13163.82 530.09 56853.42 88888.00 2010-12-18 18:24:25.322 352 13163.30 530.09 56852.93 88888.00 2010-12-18 18:24:26.322 352 13163.30 530.47 56852.80 88888.00 2010-12-18 18:24:27.322 352 13163.69 529.85 56853.42 88888.00 2010-12-18 18:24:28.322 352 13164.21 530.84 56853.05 88888.00 2010-12-18 18:24:29.322 352 13163.82 530.22 56853.17 88888.00 2010-12-18 18:24:30.322 352 13164.21 530.34 56853.05 88888.00 2010-12-18 18:24:31.322 352 13164.34 530.47 56853.29 88888.00 2010-12-18 18:24:32.322 352 13164.21 530.34 56853.29 88888.00 2010-12-18 18:24:33.322 352 13164.73 530.59 56853.05 88888.00 2010-12-18 18:24:34.322 352 13164.21 529.72 56852.68 88888.00 2010-12-18 18:24:35.322 352 13165.12 530.59 56853.17 88888.00 2010-12-18 18:24:36.322 352 13164.08 530.22 56853.66 88888.00 2010-12-18 18:24:37.322 352 13165.38 529.72 56852.20 88888.00 2010-12-18 18:24:38.322 352 13164.34 530.09 56852.80 88888.00 2010-12-18 18:24:39.322 352 13164.47 530.09 56852.56 88888.00 2010-12-18 18:24:40.322 352 13164.34 529.48 56854.03 88888.00 2010-12-18 18:24:41.322 352 13163.69 530.09 56853.17 88888.00 2010-12-18 18:24:42.322 352 13164.86 529.85 56853.29 88888.00 2010-12-18 18:24:43.322 352 13163.69 530.34 56852.80 88888.00 2010-12-18 18:24:44.322 352 13163.30 529.72 56853.17 88888.00 2010-12-18 18:24:45.322 352 13163.56 529.97 56852.93 88888.00 2010-12-18 18:24:46.322 352 13164.08 529.60 56853.17 88888.00 2010-12-18 18:24:47.322 352 13164.60 529.97 56853.05 88888.00 2010-12-18 18:24:48.322 352 13164.99 529.72 56853.29 88888.00 2010-12-18 18:24:49.322 352 13163.04 529.97 56853.29 88888.00 2010-12-18 18:24:50.322 352 13163.82 529.60 56852.80 88888.00 2010-12-18 18:24:51.322 352 13163.56 530.09 56852.93 88888.00 2010-12-18 18:24:52.322 352 13164.21 530.34 56853.17 88888.00 2010-12-18 18:24:53.322 352 13164.21 530.59 56853.54 88888.00 2010-12-18 18:24:54.322 352 13164.86 530.71 56852.80 88888.00 2010-12-18 18:24:55.322 352 13164.60 529.97 56853.66 88888.00 2010-12-18 18:24:56.322 352 13163.95 530.09 56852.93 88888.00 2010-12-18 18:24:57.322 352 13164.60 529.85 56853.42 88888.00 2010-12-18 18:24:58.322 352 13163.43 529.60 56853.05 88888.00 2010-12-18 18:24:59.322 352 13164.34 530.34 56852.68 88888.00 2010-12-18 18:25:00.322 352 13163.69 529.85 56853.17 88888.00 2010-12-18 18:25:01.322 352 13163.82 530.59 56853.29 88888.00 2010-12-18 18:25:02.322 352 13164.73 529.97 56853.29 88888.00 2010-12-18 18:25:03.322 352 13164.73 529.60 56853.17 88888.00 2010-12-18 18:25:04.322 352 13164.34 529.48 56852.32 88888.00 2010-12-18 18:25:05.322 352 13164.99 530.09 56852.56 88888.00 2010-12-18 18:25:06.322 352 13164.73 530.34 56852.56 88888.00 2010-12-18 18:25:07.322 352 13165.12 529.85 56853.29 88888.00 2010-12-18 18:25:08.322 352 13164.99 530.22 56853.54 88888.00 2010-12-18 18:25:09.322 352 13164.73 529.72 56852.93 88888.00 2010-12-18 18:25:10.322 352 13165.25 529.72 56852.80 88888.00 2010-12-18 18:25:11.322 352 13165.12 530.09 56852.93 88888.00 2010-12-18 18:25:12.322 352 13165.51 529.85 56852.44 88888.00 2010-12-18 18:25:13.322 352 13165.12 529.60 56853.29 88888.00 2010-12-18 18:25:14.322 352 13165.90 530.09 56852.93 88888.00 2010-12-18 18:25:15.322 352 13165.38 529.85 56853.54 88888.00 2010-12-18 18:25:16.322 352 13165.25 529.35 56853.54 88888.00 2010-12-18 18:25:17.322 352 13165.25 529.72 56852.93 88888.00 2010-12-18 18:25:18.322 352 13166.03 530.22 56853.29 88888.00 2010-12-18 18:25:19.322 352 13165.77 530.09 56852.80 88888.00 2010-12-18 18:25:20.322 352 13165.77 530.34 56854.15 88888.00 2010-12-18 18:25:21.322 352 13165.77 530.22 56853.29 88888.00 2010-12-18 18:25:22.322 352 13165.64 530.09 56853.54 88888.00 2010-12-18 18:25:23.322 352 13166.29 530.09 56853.66 88888.00 2010-12-18 18:25:24.322 352 13165.12 530.09 56853.29 88888.00 2010-12-18 18:25:25.322 352 13165.64 530.34 56853.42 88888.00 2010-12-18 18:25:26.322 352 13165.77 529.85 56853.91 88888.00 2010-12-18 18:25:27.322 352 13166.03 530.59 56853.17 88888.00 2010-12-18 18:25:28.322 352 13165.90 530.09 56853.66 88888.00 2010-12-18 18:25:29.322 352 13166.16 529.85 56853.42 88888.00 2010-12-18 18:25:30.322 352 13166.68 529.97 56853.54 88888.00 2010-12-18 18:25:31.322 352 13166.55 530.59 56853.91 88888.00 2010-12-18 18:25:32.322 352 13166.42 529.85 56853.54 88888.00 2010-12-18 18:25:33.322 352 13165.77 529.72 56853.79 88888.00 2010-12-18 18:25:34.322 352 13166.29 529.85 56853.66 88888.00 2010-12-18 18:25:35.322 352 13166.29 530.22 56853.05 88888.00 2010-12-18 18:25:36.322 352 13165.64 530.47 56853.91 88888.00 2010-12-18 18:25:37.322 352 13165.38 529.72 56853.54 88888.00 2010-12-18 18:25:38.322 352 13165.38 530.09 56852.80 88888.00 2010-12-18 18:25:39.322 352 13165.77 530.34 56853.79 88888.00 2010-12-18 18:25:40.322 352 13166.42 529.48 56853.79 88888.00 2010-12-18 18:25:41.322 352 13165.77 530.09 56853.66 88888.00 2010-12-18 18:25:42.322 352 13165.51 530.22 56853.66 88888.00 2010-12-18 18:25:43.322 352 13165.12 529.85 56853.66 88888.00 2010-12-18 18:25:44.322 352 13165.51 529.35 56854.15 88888.00 2010-12-18 18:25:45.322 352 13164.99 529.97 56854.27 88888.00 2010-12-18 18:25:46.322 352 13165.90 529.72 56853.29 88888.00 2010-12-18 18:25:47.322 352 13165.90 529.35 56854.15 88888.00 2010-12-18 18:25:48.322 352 13165.90 529.72 56853.54 88888.00 2010-12-18 18:25:49.322 352 13165.38 530.47 56853.42 88888.00 2010-12-18 18:25:50.322 352 13165.77 529.48 56853.17 88888.00 2010-12-18 18:25:51.322 352 13165.51 529.48 56853.29 88888.00 2010-12-18 18:25:52.322 352 13164.86 529.10 56854.39 88888.00 2010-12-18 18:25:53.322 352 13166.03 529.72 56853.29 88888.00 2010-12-18 18:25:54.322 352 13165.25 529.48 56853.42 88888.00 2010-12-18 18:25:55.322 352 13166.03 530.09 56853.91 88888.00 2010-12-18 18:25:56.322 352 13165.12 529.48 56854.15 88888.00 2010-12-18 18:25:57.322 352 13166.03 529.23 56853.66 88888.00 2010-12-18 18:25:58.322 352 13152.65 529.60 56853.54 88888.00 2010-12-18 18:25:59.322 352 13165.90 529.35 56854.03 88888.00 2010-12-18 18:26:00.322 352 13166.16 530.09 56853.91 88888.00 2010-12-18 18:26:01.322 352 13165.12 529.35 56853.79 88888.00 2010-12-18 18:26:02.322 352 13166.55 529.60 56854.52 88888.00 2010-12-18 18:26:03.322 352 13165.90 529.60 56853.91 88888.00 2010-12-18 18:26:04.322 352 13166.42 528.98 56854.03 88888.00 2010-12-18 18:26:05.322 352 13165.90 529.72 56853.66 88888.00 2010-12-18 18:26:06.322 352 13166.16 529.10 56853.79 88888.00 2010-12-18 18:26:07.322 352 13166.16 529.48 56853.17 88888.00 2010-12-18 18:26:08.322 352 13166.55 529.10 56854.15 88888.00 2010-12-18 18:26:09.322 352 13165.12 529.48 56854.03 88888.00 2010-12-18 18:26:10.322 352 13166.16 529.48 56853.91 88888.00 2010-12-18 18:26:11.322 352 13165.77 529.23 56853.54 88888.00 2010-12-18 18:26:12.322 352 13165.64 530.22 56854.03 88888.00 2010-12-18 18:26:13.322 352 13165.90 529.85 56854.15 88888.00 2010-12-18 18:26:14.322 352 13166.03 529.97 56853.54 88888.00 2010-12-18 18:26:15.322 352 13165.64 529.72 56853.91 88888.00 2010-12-18 18:26:16.322 352 13166.03 529.23 56854.03 88888.00 2010-12-18 18:26:17.322 352 13166.16 529.48 56854.15 88888.00 2010-12-18 18:26:18.322 352 13165.25 530.59 56854.27 88888.00 2010-12-18 18:26:19.322 352 13165.90 529.85 56854.27 88888.00 2010-12-18 18:26:20.322 352 13165.77 530.22 56854.15 88888.00 2010-12-18 18:26:21.322 352 13164.86 530.47 56853.91 88888.00 2010-12-18 18:26:22.322 352 13164.99 530.09 56854.27 88888.00 2010-12-18 18:26:23.322 352 13165.38 530.09 56854.15 88888.00 2010-12-18 18:26:24.322 352 13165.64 530.84 56854.52 88888.00 2010-12-18 18:26:25.322 352 13165.51 530.59 56854.39 88888.00 2010-12-18 18:26:26.322 352 13164.73 529.35 56854.39 88888.00 2010-12-18 18:26:27.322 352 13164.47 530.34 56854.15 88888.00 2010-12-18 18:26:28.322 352 13164.86 530.47 56854.03 88888.00 2010-12-18 18:26:29.322 352 13164.86 530.34 56853.79 88888.00 2010-12-18 18:26:30.322 352 13164.34 530.22 56854.39 88888.00 2010-12-18 18:26:31.322 352 13164.08 529.85 56853.66 88888.00 2010-12-18 18:26:32.322 352 13164.47 530.09 56853.91 88888.00 2010-12-18 18:26:33.322 352 13164.86 529.97 56854.15 88888.00 2010-12-18 18:26:34.322 352 13164.47 529.72 56854.03 88888.00 2010-12-18 18:26:35.322 352 13164.73 529.72 56854.64 88888.00 2010-12-18 18:26:36.322 352 13165.38 529.48 56854.15 88888.00 2010-12-18 18:26:37.322 352 13164.60 529.48 56853.54 88888.00 2010-12-18 18:26:38.322 352 13164.73 529.72 56853.79 88888.00 2010-12-18 18:26:39.322 352 13165.38 529.48 56854.27 88888.00 2010-12-18 18:26:40.322 352 13164.86 530.09 56853.91 88888.00 2010-12-18 18:26:41.322 352 13164.99 529.23 56853.91 88888.00 2010-12-18 18:26:42.322 352 13164.86 529.60 56854.27 88888.00 2010-12-18 18:26:43.322 352 13165.51 529.85 56854.15 88888.00 2010-12-18 18:26:44.322 352 13164.47 529.48 56854.15 88888.00 2010-12-18 18:26:45.322 352 13163.82 529.85 56854.64 88888.00 2010-12-18 18:26:46.322 352 13164.60 529.10 56854.15 88888.00 2010-12-18 18:26:47.322 352 13165.12 529.10 56853.79 88888.00 2010-12-18 18:26:48.322 352 13165.90 528.98 56854.15 88888.00 2010-12-18 18:26:49.322 352 13164.73 528.73 56854.64 88888.00 2010-12-18 18:26:50.322 352 13165.12 529.10 56854.39 88888.00 2010-12-18 18:26:51.322 352 13164.73 528.36 56854.52 88888.00 2010-12-18 18:26:52.322 352 13165.64 528.73 56854.52 88888.00 2010-12-18 18:26:53.322 352 13165.51 528.86 56854.52 88888.00 2010-12-18 18:26:54.322 352 13164.47 528.98 56854.15 88888.00 2010-12-18 18:26:55.322 352 13164.86 529.10 56854.88 88888.00 2010-12-18 18:26:56.322 352 13164.86 529.10 56854.03 88888.00 2010-12-18 18:26:57.322 352 13165.64 529.35 56854.76 88888.00 2010-12-18 18:26:58.322 352 13165.12 528.73 56854.52 88888.00 2010-12-18 18:26:59.322 352 13164.34 528.73 56854.15 88888.00 2010-12-18 18:27:00.322 352 13165.38 528.73 56853.91 88888.00 2010-12-18 18:27:01.322 352 13165.25 528.86 56854.64 88888.00 2010-12-18 18:27:02.322 352 13164.99 529.23 56854.27 88888.00 2010-12-18 18:27:03.322 352 13164.34 529.48 56854.88 88888.00 2010-12-18 18:27:04.322 352 13165.77 528.86 56854.39 88888.00 2010-12-18 18:27:05.322 352 13165.51 529.48 56854.39 88888.00 2010-12-18 18:27:06.322 352 13164.60 528.48 56854.39 88888.00 2010-12-18 18:27:07.322 352 13165.12 528.98 56854.03 88888.00 2010-12-18 18:27:08.322 352 13164.60 528.61 56853.91 88888.00 2010-12-18 18:27:09.322 352 13164.47 529.35 56854.03 88888.00 2010-12-18 18:27:10.322 352 13164.08 528.98 56854.03 88888.00 2010-12-18 18:27:11.322 352 13165.12 529.97 56854.27 88888.00 2010-12-18 18:27:12.322 352 13164.73 528.98 56854.64 88888.00 2010-12-18 18:27:13.322 352 13164.21 530.22 56854.15 88888.00 2010-12-18 18:27:14.322 352 13164.47 529.72 56854.27 88888.00 2010-12-18 18:27:15.322 352 13164.60 529.60 56854.03 88888.00 2010-12-18 18:27:16.322 352 13164.60 529.97 56854.15 88888.00 2010-12-18 18:27:17.322 352 13164.21 529.97 56854.15 88888.00 2010-12-18 18:27:18.322 352 13164.73 530.09 56853.66 88888.00 2010-12-18 18:27:19.322 352 13164.86 530.59 56854.64 88888.00 2010-12-18 18:27:20.322 352 13165.25 529.85 56853.91 88888.00 2010-12-18 18:27:21.322 352 13164.73 529.85 56854.52 88888.00 2010-12-18 18:27:22.322 352 13163.95 531.09 56854.52 88888.00 2010-12-18 18:27:23.322 352 13164.86 530.84 56854.03 88888.00 2010-12-18 18:27:24.322 352 13164.21 530.34 56854.39 88888.00 2010-12-18 18:27:25.322 352 13164.08 531.09 56854.15 88888.00 2010-12-18 18:27:26.322 352 13163.82 530.71 56854.03 88888.00 2010-12-18 18:27:27.322 352 13163.95 531.21 56854.03 88888.00 2010-12-18 18:27:28.322 352 13164.73 530.84 56854.15 88888.00 2010-12-18 18:27:29.322 352 13163.56 530.71 56854.15 88888.00 2010-12-18 18:27:30.322 352 13163.69 531.21 56854.64 88888.00 2010-12-18 18:27:31.322 352 13164.34 530.47 56854.64 88888.00 2010-12-18 18:27:32.322 352 13164.21 530.47 56854.15 88888.00 2010-12-18 18:27:33.322 352 13163.56 530.34 56854.52 88888.00 2010-12-18 18:27:34.322 352 13164.21 529.48 56854.15 88888.00 2010-12-18 18:27:35.322 352 13164.60 530.22 56854.03 88888.00 2010-12-18 18:27:36.322 352 13163.95 529.97 56854.15 88888.00 2010-12-18 18:27:37.322 352 13164.21 529.97 56853.91 88888.00 2010-12-18 18:27:38.322 352 13164.08 529.97 56853.91 88888.00 2010-12-18 18:27:39.322 352 13163.56 529.23 56854.03 88888.00 2010-12-18 18:27:40.322 352 13163.43 529.85 56853.91 88888.00 2010-12-18 18:27:41.322 352 13163.82 529.97 56854.15 88888.00 2010-12-18 18:27:42.322 352 13163.82 529.60 56853.91 88888.00 2010-12-18 18:27:43.322 352 13163.82 529.10 56853.79 88888.00 2010-12-18 18:27:44.322 352 13163.17 528.73 56854.39 88888.00 2010-12-18 18:27:45.322 352 13162.91 529.60 56854.03 88888.00 2010-12-18 18:27:46.322 352 13162.65 529.23 56854.03 88888.00 2010-12-18 18:27:47.322 352 13162.78 529.48 56854.03 88888.00 2010-12-18 18:27:48.322 352 13162.78 529.60 56854.88 88888.00 2010-12-18 18:27:49.322 352 13162.26 529.23 56854.76 88888.00 2010-12-18 18:27:50.322 352 13162.91 528.98 56854.52 88888.00 2010-12-18 18:27:51.322 352 13162.91 529.60 56854.03 88888.00 2010-12-18 18:27:52.322 352 13162.39 529.48 56853.91 88888.00 2010-12-18 18:27:53.322 352 13163.17 529.48 56854.88 88888.00 2010-12-18 18:27:54.322 352 13163.04 529.10 56854.52 88888.00 2010-12-18 18:27:55.322 352 13162.78 529.35 56854.52 88888.00 2010-12-18 18:27:56.322 352 13162.65 528.98 56854.76 88888.00 2010-12-18 18:27:57.322 352 13162.39 529.23 56854.27 88888.00 2010-12-18 18:27:58.322 352 13162.39 528.98 56854.64 88888.00 2010-12-18 18:27:59.322 352 13162.00 529.85 56854.52 88888.00 2010-12-18 18:28:00.322 352 13162.00 528.48 56854.39 88888.00 2010-12-18 18:28:01.322 352 13162.13 528.86 56854.39 88888.00 2010-12-18 18:28:02.322 352 13162.26 528.98 56853.66 88888.00 2010-12-18 18:28:03.322 352 13162.65 529.35 56854.03 88888.00 2010-12-18 18:28:04.322 352 13162.39 529.23 56853.91 88888.00 2010-12-18 18:28:05.322 352 13162.39 529.35 56853.42 88888.00 2010-12-18 18:28:06.322 352 13162.52 529.23 56854.15 88888.00 2010-12-18 18:28:07.322 352 13162.13 528.48 56854.15 88888.00 2010-12-18 18:28:08.322 352 13162.91 529.35 56854.39 88888.00 2010-12-18 18:28:09.322 352 13163.17 529.35 56854.15 88888.00 2010-12-18 18:28:10.322 352 13162.39 528.86 56854.52 88888.00 2010-12-18 18:28:11.322 352 13162.26 529.10 56854.27 88888.00 2010-12-18 18:28:12.322 352 13162.39 528.48 56853.91 88888.00 2010-12-18 18:28:13.322 352 13162.65 529.35 56853.66 88888.00 2010-12-18 18:28:14.322 352 13162.52 528.61 56853.42 88888.00 2010-12-18 18:28:15.322 352 13163.04 529.48 56853.29 88888.00 2010-12-18 18:28:16.322 352 13163.17 529.35 56853.29 88888.00 2010-12-18 18:28:17.322 352 13163.17 529.10 56853.79 88888.00 2010-12-18 18:28:18.322 352 13162.65 528.73 56853.54 88888.00 2010-12-18 18:28:19.322 352 13163.17 529.48 56854.03 88888.00 2010-12-18 18:28:20.322 352 13163.69 529.48 56853.17 88888.00 2010-12-18 18:28:21.322 352 13163.69 530.09 56854.03 88888.00 2010-12-18 18:28:22.322 352 13164.34 529.97 56853.42 88888.00 2010-12-18 18:28:23.322 352 13164.08 529.72 56853.91 88888.00 2010-12-18 18:28:24.322 352 13164.21 530.09 56853.66 88888.00 2010-12-18 18:28:25.322 352 13164.34 530.09 56854.39 88888.00 2010-12-18 18:28:26.322 352 13163.82 530.09 56854.03 88888.00 2010-12-18 18:28:27.322 352 13164.08 530.34 56853.79 88888.00 2010-12-18 18:28:28.322 352 13163.82 529.35 56854.03 88888.00 2010-12-18 18:28:29.322 352 13164.34 529.85 56854.03 88888.00 2010-12-18 18:28:30.322 352 13164.60 530.71 56854.15 88888.00 2010-12-18 18:28:31.322 352 13164.47 529.97 56853.54 88888.00 2010-12-18 18:28:32.322 352 13164.73 529.85 56853.91 88888.00 2010-12-18 18:28:33.322 352 13165.25 530.09 56853.79 88888.00 2010-12-18 18:28:34.322 352 13164.73 530.47 56854.03 88888.00 2010-12-18 18:28:35.322 352 13165.25 530.47 56853.66 88888.00 2010-12-18 18:28:36.322 352 13164.86 530.47 56854.03 88888.00 2010-12-18 18:28:37.322 352 13165.38 530.09 56854.39 88888.00 2010-12-18 18:28:38.322 352 13159.80 530.09 56853.66 88888.00 2010-12-18 18:28:39.322 352 13163.43 530.09 56853.79 88888.00 2010-12-18 18:28:40.322 352 13164.08 529.35 56853.91 88888.00 2010-12-18 18:28:41.322 352 13163.82 529.97 56854.64 88888.00 2010-12-18 18:28:42.322 352 13164.21 528.98 56854.03 88888.00 2010-12-18 18:28:43.322 352 13165.12 528.98 56853.79 88888.00 2010-12-18 18:28:44.322 352 13164.21 528.86 56853.79 88888.00 2010-12-18 18:28:45.322 352 13164.73 528.86 56854.15 88888.00 2010-12-18 18:28:46.322 352 13163.82 528.73 56853.54 88888.00 2010-12-18 18:28:47.322 352 13163.30 528.61 56854.03 88888.00 2010-12-18 18:28:48.322 352 13163.30 528.86 56853.79 88888.00 2010-12-18 18:28:49.322 352 13162.65 527.62 56854.15 88888.00 2010-12-18 18:28:50.322 352 13163.04 528.73 56853.42 88888.00 2010-12-18 18:28:51.322 352 13163.17 528.61 56853.54 88888.00 2010-12-18 18:28:52.322 352 13162.52 527.74 56854.15 88888.00 2010-12-18 18:28:53.322 352 13163.04 527.74 56854.27 88888.00 2010-12-18 18:28:54.322 352 13163.56 528.48 56854.15 88888.00 2010-12-18 18:28:55.322 352 13162.65 527.49 56854.03 88888.00 2010-12-18 18:28:56.322 352 13163.04 527.99 56854.03 88888.00 2010-12-18 18:28:57.322 352 13162.91 528.36 56853.79 88888.00 2010-12-18 18:28:58.322 352 13162.91 528.36 56853.79 88888.00 2010-12-18 18:28:59.322 352 13162.78 527.74 56853.66 88888.00 2010-12-18 18:29:00.322 352 13163.69 527.99 56854.03 88888.00 2010-12-18 18:29:01.322 352 13163.56 528.11 56853.91 88888.00 2010-12-18 18:29:02.322 352 13163.95 528.11 56853.17 88888.00 2010-12-18 18:29:03.322 352 13163.43 527.62 56853.66 88888.00 2010-12-18 18:29:04.322 352 13163.95 527.86 56853.66 88888.00 2010-12-18 18:29:05.322 352 13164.34 527.86 56853.42 88888.00 2010-12-18 18:29:06.322 352 13162.65 528.24 56853.42 88888.00 2010-12-18 18:29:07.322 352 13164.21 528.73 56853.29 88888.00 2010-12-18 18:29:08.322 352 13163.95 528.61 56853.42 88888.00 2010-12-18 18:29:09.322 352 13163.69 529.10 56853.66 88888.00 2010-12-18 18:29:10.322 352 13164.60 528.48 56853.54 88888.00 2010-12-18 18:29:11.322 352 13164.47 528.73 56853.79 88888.00 2010-12-18 18:29:12.322 352 13165.25 528.73 56853.42 88888.00 2010-12-18 18:29:13.322 352 13165.25 529.10 56853.54 88888.00 2010-12-18 18:29:14.322 352 13164.73 528.61 56854.27 88888.00 2010-12-18 18:29:15.322 352 13164.73 529.23 56853.66 88888.00 2010-12-18 18:29:16.322 352 13165.64 529.10 56853.42 88888.00 2010-12-18 18:29:17.322 352 13165.77 529.10 56853.17 88888.00 2010-12-18 18:29:18.322 352 13165.25 528.48 56853.54 88888.00 2010-12-18 18:29:19.322 352 13166.42 528.61 56853.42 88888.00 2010-12-18 18:29:20.322 352 13165.77 529.10 56853.54 88888.00 2010-12-18 18:29:21.322 352 13166.68 528.86 56853.42 88888.00 2010-12-18 18:29:22.322 352 13165.38 529.48 56853.66 88888.00 2010-12-18 18:29:23.322 352 13165.90 529.10 56854.15 88888.00 2010-12-18 18:29:24.322 352 13166.03 529.23 56854.15 88888.00 2010-12-18 18:29:25.322 352 13165.51 529.35 56853.54 88888.00 2010-12-18 18:29:26.322 352 13165.38 529.35 56853.79 88888.00 2010-12-18 18:29:27.322 352 13166.42 528.98 56853.91 88888.00 2010-12-18 18:29:28.322 352 13165.51 530.09 56853.79 88888.00 2010-12-18 18:29:29.322 352 13165.90 529.85 56853.79 88888.00 2010-12-18 18:29:30.322 352 13165.77 529.60 56854.27 88888.00 2010-12-18 18:29:31.322 352 13166.03 529.97 56853.79 88888.00 2010-12-18 18:29:32.322 352 13165.77 529.97 56853.91 88888.00 2010-12-18 18:29:33.322 352 13165.51 529.60 56854.03 88888.00 2010-12-18 18:29:34.322 352 13164.86 529.48 56854.03 88888.00 2010-12-18 18:29:35.322 352 13164.60 529.48 56853.79 88888.00 2010-12-18 18:29:36.322 352 13165.38 529.97 56854.15 88888.00 2010-12-18 18:29:37.322 352 13165.77 529.10 56853.79 88888.00 2010-12-18 18:29:38.322 352 13165.51 529.10 56853.66 88888.00 2010-12-18 18:29:39.322 352 13165.77 529.85 56854.03 88888.00 2010-12-18 18:29:40.322 352 13165.12 529.60 56853.91 88888.00 2010-12-18 18:29:41.322 352 13165.25 529.72 56854.03 88888.00 2010-12-18 18:29:42.322 352 13165.64 529.23 56853.91 88888.00 2010-12-18 18:29:43.322 352 13165.12 529.10 56854.27 88888.00 2010-12-18 18:29:44.322 352 13165.38 528.98 56854.15 88888.00 2010-12-18 18:29:45.322 352 13164.99 529.48 56853.54 88888.00 2010-12-18 18:29:46.322 352 13164.60 528.73 56853.66 88888.00 2010-12-18 18:29:47.322 352 13164.60 528.61 56853.91 88888.00 2010-12-18 18:29:48.322 352 13164.86 528.36 56854.52 88888.00 2010-12-18 18:29:49.322 352 13164.73 527.86 56853.91 88888.00 2010-12-18 18:29:50.322 352 13165.77 528.24 56853.54 88888.00 2010-12-18 18:29:51.322 352 13164.73 527.62 56853.66 88888.00 2010-12-18 18:29:52.322 352 13165.25 528.11 56853.54 88888.00 2010-12-18 18:29:53.322 352 13165.38 528.24 56853.54 88888.00 2010-12-18 18:29:54.322 352 13165.12 528.24 56854.03 88888.00 2010-12-18 18:29:55.322 352 13164.73 527.49 56853.54 88888.00 2010-12-18 18:29:56.322 352 13164.73 527.74 56853.91 88888.00 2010-12-18 18:29:57.322 352 13164.73 526.75 56854.03 88888.00 2010-12-18 18:29:58.322 352 13165.12 527.37 56853.42 88888.00 2010-12-18 18:29:59.322 352 13165.12 527.00 56853.54 88888.00 2010-12-18 18:30:00.322 352 13165.64 527.12 56853.91 88888.00 2010-12-18 18:30:01.322 352 13165.12 527.99 56853.42 88888.00 2010-12-18 18:30:02.322 352 13165.51 527.49 56854.39 88888.00 2010-12-18 18:30:03.322 352 13165.51 528.24 56853.91 88888.00 2010-12-18 18:30:04.322 352 13165.77 528.36 56853.91 88888.00 2010-12-18 18:30:05.322 352 13165.25 527.86 56853.79 88888.00 2010-12-18 18:30:06.322 352 13165.38 528.11 56853.79 88888.00 2010-12-18 18:30:07.322 352 13164.99 528.24 56853.91 88888.00 2010-12-18 18:30:08.322 352 13166.29 528.61 56854.03 88888.00 2010-12-18 18:30:09.322 352 13165.51 528.61 56853.66 88888.00 2010-12-18 18:30:10.322 352 13166.03 528.11 56854.03 88888.00 2010-12-18 18:30:11.322 352 13165.64 528.24 56854.15 88888.00 2010-12-18 18:30:12.322 352 13166.68 528.86 56854.15 88888.00 2010-12-18 18:30:13.322 352 13166.55 529.35 56853.54 88888.00 2010-12-18 18:30:14.322 352 13166.68 528.36 56853.79 88888.00 2010-12-18 18:30:15.322 352 13166.03 528.61 56853.91 88888.00 2010-12-18 18:30:16.322 352 13165.64 528.73 56854.27 88888.00 2010-12-18 18:30:17.322 352 13166.81 528.61 56853.91 88888.00 2010-12-18 18:30:18.322 352 13168.37 529.10 56854.03 88888.00 2010-12-18 18:30:19.322 352 13165.51 528.98 56854.27 88888.00 2010-12-18 18:30:20.322 352 13166.03 528.98 56854.03 88888.00 2010-12-18 18:30:21.322 352 13165.77 528.61 56853.05 88888.00 2010-12-18 18:30:22.322 352 13164.99 529.10 56854.27 88888.00 2010-12-18 18:30:23.322 352 13165.64 528.86 56853.91 88888.00 2010-12-18 18:30:24.322 352 13165.12 528.48 56853.54 88888.00 2010-12-18 18:30:25.322 352 13165.51 528.86 56853.66 88888.00 2010-12-18 18:30:26.322 352 13165.38 528.98 56853.66 88888.00 2010-12-18 18:30:27.322 352 13166.16 528.86 56854.27 88888.00 2010-12-18 18:30:28.322 352 13165.25 529.23 56854.03 88888.00 2010-12-18 18:30:29.322 352 13165.38 528.61 56854.39 88888.00 2010-12-18 18:30:30.322 352 13165.64 528.24 56853.91 88888.00 2010-12-18 18:30:31.322 352 13165.64 528.73 56853.66 88888.00 2010-12-18 18:30:32.322 352 13165.51 528.61 56854.27 88888.00 2010-12-18 18:30:33.322 352 13164.99 529.60 56854.52 88888.00 2010-12-18 18:30:34.322 352 13165.12 527.62 56854.27 88888.00 2010-12-18 18:30:35.322 352 13164.60 528.36 56854.03 88888.00 2010-12-18 18:30:36.322 352 13165.77 528.11 56854.03 88888.00 2010-12-18 18:30:37.322 352 13165.12 529.35 56854.15 88888.00 2010-12-18 18:30:38.322 352 13164.86 528.98 56855.13 88888.00 2010-12-18 18:30:39.322 352 13164.60 528.73 56854.76 88888.00 2010-12-18 18:30:40.322 352 13164.34 528.11 56854.76 88888.00 2010-12-18 18:30:41.322 352 13164.60 528.36 56854.64 88888.00 2010-12-18 18:30:42.322 352 13164.21 528.11 56853.91 88888.00 2010-12-18 18:30:43.322 352 13163.82 528.98 56854.15 88888.00 2010-12-18 18:30:44.322 352 13163.69 528.36 56853.79 88888.00 2010-12-18 18:30:45.322 352 13164.08 528.48 56854.15 88888.00 2010-12-18 18:30:46.322 352 13163.69 528.48 56853.54 88888.00 2010-12-18 18:30:47.322 352 13164.08 528.36 56854.64 88888.00 2010-12-18 18:30:48.322 352 13163.17 528.36 56854.64 88888.00 2010-12-18 18:30:49.322 352 13163.43 527.86 56854.03 88888.00 2010-12-18 18:30:50.322 352 13164.08 528.11 56853.91 88888.00 2010-12-18 18:30:51.322 352 13163.82 528.36 56854.15 88888.00 2010-12-18 18:30:52.322 352 13163.69 528.24 56854.39 88888.00 2010-12-18 18:30:53.322 352 13164.34 527.25 56854.64 88888.00 2010-12-18 18:30:54.322 352 13164.08 528.73 56854.03 88888.00 2010-12-18 18:30:55.322 352 13164.21 527.37 56854.03 88888.00 2010-12-18 18:30:56.322 352 13164.21 527.86 56854.64 88888.00 2010-12-18 18:30:57.322 352 13163.69 527.49 56854.15 88888.00 2010-12-18 18:30:58.322 352 13164.08 526.75 56854.64 88888.00 2010-12-18 18:30:59.322 352 13163.95 527.74 56854.03 88888.00 2010-12-18 18:31:00.322 352 13164.08 527.49 56854.39 88888.00 2010-12-18 18:31:01.322 352 13163.69 527.12 56854.39 88888.00 2010-12-18 18:31:02.322 352 13163.82 527.86 56854.39 88888.00 2010-12-18 18:31:03.322 352 13163.30 527.99 56854.64 88888.00 2010-12-18 18:31:04.322 352 13163.82 527.86 56854.39 88888.00 2010-12-18 18:31:05.322 352 13163.82 527.99 56854.15 88888.00 2010-12-18 18:31:06.322 352 13164.21 527.37 56854.39 88888.00 2010-12-18 18:31:07.322 352 13163.69 526.87 56853.54 88888.00 2010-12-18 18:31:08.322 352 13163.82 527.49 56854.64 88888.00 2010-12-18 18:31:09.322 352 13163.17 527.37 56853.29 88888.00 2010-12-18 18:31:10.322 352 13163.69 527.99 56854.27 88888.00 2010-12-18 18:31:11.322 352 13164.47 527.49 56853.91 88888.00 2010-12-18 18:31:12.322 352 13163.04 527.00 56853.42 88888.00 2010-12-18 18:31:13.322 352 13163.95 527.49 56853.79 88888.00 2010-12-18 18:31:14.322 352 13164.21 528.24 56853.79 88888.00 2010-12-18 18:31:15.322 352 13163.30 527.86 56854.15 88888.00 2010-12-18 18:31:16.322 352 13164.21 528.11 56854.27 88888.00 2010-12-18 18:31:17.322 352 13164.08 527.99 56853.91 88888.00 2010-12-18 18:31:18.322 352 13164.34 528.36 56853.91 88888.00 2010-12-18 18:31:19.322 352 13165.12 528.36 56853.91 88888.00 2010-12-18 18:31:20.322 352 13164.47 528.86 56854.27 88888.00 2010-12-18 18:31:21.322 352 13164.21 528.61 56853.91 88888.00 2010-12-18 18:31:22.322 352 13164.47 528.98 56853.79 88888.00 2010-12-18 18:31:23.322 352 13164.47 528.86 56853.79 88888.00 2010-12-18 18:31:24.322 352 13164.34 528.98 56854.15 88888.00 2010-12-18 18:31:25.322 352 13164.73 528.98 56853.42 88888.00 2010-12-18 18:31:26.322 352 13163.95 529.35 56853.66 88888.00 2010-12-18 18:31:27.322 352 13163.69 528.73 56854.15 88888.00 2010-12-18 18:31:28.322 352 13163.56 529.48 56854.27 88888.00 2010-12-18 18:31:29.322 352 13163.43 529.60 56854.03 88888.00 2010-12-18 18:31:30.322 352 13164.86 529.35 56853.79 88888.00 2010-12-18 18:31:31.322 352 13163.43 529.35 56854.03 88888.00 2010-12-18 18:31:32.322 352 13163.56 528.98 56854.27 88888.00 2010-12-18 18:31:33.322 352 13164.86 529.85 56854.64 88888.00 2010-12-18 18:31:34.322 352 13164.21 529.48 56853.79 88888.00 2010-12-18 18:31:35.322 352 13163.69 529.35 56853.66 88888.00 2010-12-18 18:31:36.322 352 13163.82 529.48 56854.15 88888.00 2010-12-18 18:31:37.322 352 13163.95 529.48 56854.64 88888.00 2010-12-18 18:31:38.322 352 13164.73 529.85 56854.39 88888.00 2010-12-18 18:31:39.322 352 13162.91 529.48 56854.52 88888.00 2010-12-18 18:31:40.322 352 13163.04 529.97 56854.27 88888.00 2010-12-18 18:31:41.322 352 13163.43 529.48 56854.39 88888.00 2010-12-18 18:31:42.322 352 13163.30 529.60 56854.52 88888.00 2010-12-18 18:31:43.322 352 13163.69 529.10 56854.15 88888.00 2010-12-18 18:31:44.322 352 13163.17 529.35 56855.01 88888.00 2010-12-18 18:31:45.322 352 13163.95 529.23 56854.64 88888.00 2010-12-18 18:31:46.322 352 13163.95 529.35 56855.01 88888.00 2010-12-18 18:31:47.322 352 13162.65 529.23 56854.39 88888.00 2010-12-18 18:31:48.322 352 13162.52 529.23 56854.64 88888.00 2010-12-18 18:31:49.322 352 13162.91 528.86 56854.03 88888.00 2010-12-18 18:31:50.322 352 13162.52 528.11 56854.27 88888.00 2010-12-18 18:31:51.322 352 13162.78 528.11 56853.91 88888.00 2010-12-18 18:31:52.322 352 13162.39 527.74 56854.76 88888.00 2010-12-18 18:31:53.322 352 13162.91 527.37 56854.88 88888.00 2010-12-18 18:31:54.322 352 13162.13 527.99 56854.27 88888.00 2010-12-18 18:31:55.322 352 13162.52 527.62 56854.39 88888.00 2010-12-18 18:31:56.322 352 13162.13 527.49 56854.39 88888.00 2010-12-18 18:31:57.322 352 13162.52 527.49 56854.27 88888.00 2010-12-18 18:31:58.322 352 13162.91 526.87 56854.27 88888.00 2010-12-18 18:31:59.322 352 13162.13 527.37 56854.39 88888.00 2010-12-18 18:32:00.322 352 13161.88 527.49 56853.91 88888.00 2010-12-18 18:32:01.322 352 13162.52 527.37 56853.91 88888.00 2010-12-18 18:32:02.322 352 13162.39 527.00 56854.27 88888.00 2010-12-18 18:32:03.322 352 13162.91 527.86 56853.66 88888.00 2010-12-18 18:32:04.322 352 13162.52 527.49 56853.66 88888.00 2010-12-18 18:32:05.322 352 13162.91 527.12 56854.64 88888.00 2010-12-18 18:32:06.322 352 13163.17 527.49 56853.91 88888.00 2010-12-18 18:32:07.322 352 13163.30 527.62 56854.03 88888.00 2010-12-18 18:32:08.322 352 13163.17 527.74 56854.27 88888.00 2010-12-18 18:32:09.322 352 13163.30 527.25 56853.42 88888.00 2010-12-18 18:32:10.322 352 13163.30 527.62 56853.42 88888.00 2010-12-18 18:32:11.322 352 13163.04 527.74 56854.27 88888.00 2010-12-18 18:32:12.322 352 13163.17 527.99 56853.29 88888.00 2010-12-18 18:32:13.322 352 13163.43 527.74 56853.79 88888.00 2010-12-18 18:32:14.322 352 13163.95 527.99 56853.91 88888.00 2010-12-18 18:32:15.322 352 13163.69 527.99 56853.42 88888.00 2010-12-18 18:32:16.322 352 13163.17 528.36 56853.66 88888.00 2010-12-18 18:32:17.322 352 13163.82 528.11 56853.79 88888.00 2010-12-18 18:32:18.322 352 13163.82 528.86 56854.03 88888.00 2010-12-18 18:32:19.322 352 13164.08 528.48 56853.79 88888.00 2010-12-18 18:32:20.322 352 13164.34 527.86 56853.79 88888.00 2010-12-18 18:32:21.322 352 13163.69 528.86 56853.79 88888.00 2010-12-18 18:32:22.322 352 13163.56 529.10 56854.03 88888.00 2010-12-18 18:32:23.322 352 13164.47 528.73 56854.03 88888.00 2010-12-18 18:32:24.322 352 13163.82 529.35 56854.27 88888.00 2010-12-18 18:32:25.322 352 13163.69 528.98 56853.91 88888.00 2010-12-18 18:32:26.322 352 13164.60 529.48 56854.03 88888.00 2010-12-18 18:32:27.322 352 13163.69 529.10 56854.27 88888.00 2010-12-18 18:32:28.322 352 13164.08 528.48 56853.29 88888.00 2010-12-18 18:32:29.322 352 13163.82 529.60 56853.91 88888.00 2010-12-18 18:32:30.322 352 13164.21 529.23 56853.79 88888.00 2010-12-18 18:32:31.322 352 13163.82 529.10 56854.52 88888.00 2010-12-18 18:32:32.322 352 13164.21 528.86 56853.42 88888.00 2010-12-18 18:32:33.322 352 13164.47 528.86 56853.91 88888.00 2010-12-18 18:32:34.322 352 13163.56 528.98 56853.66 88888.00 2010-12-18 18:32:35.322 352 13164.08 529.10 56854.27 88888.00 2010-12-18 18:32:36.322 352 13163.82 529.72 56854.03 88888.00 2010-12-18 18:32:37.322 352 13163.82 528.86 56853.91 88888.00 2010-12-18 18:32:38.322 352 13164.08 528.86 56854.03 88888.00 2010-12-18 18:32:39.322 352 13163.04 529.35 56853.91 88888.00 2010-12-18 18:32:40.322 352 13163.30 528.73 56853.66 88888.00 2010-12-18 18:32:41.322 352 13163.69 529.60 56853.79 88888.00 2010-12-18 18:32:42.322 352 13162.65 528.98 56854.88 88888.00 2010-12-18 18:32:43.322 352 13163.17 529.35 56853.54 88888.00 2010-12-18 18:32:44.322 352 13162.91 528.73 56853.91 88888.00 2010-12-18 18:32:45.322 352 13162.65 529.60 56854.27 88888.00 2010-12-18 18:32:46.322 352 13163.17 529.10 56853.79 88888.00 2010-12-18 18:32:47.322 352 13162.91 529.23 56854.15 88888.00 2010-12-18 18:32:48.322 352 13162.78 528.73 56854.27 88888.00 2010-12-18 18:32:49.322 352 13162.65 528.73 56853.91 88888.00 2010-12-18 18:32:50.322 352 13163.17 529.35 56854.03 88888.00 2010-12-18 18:32:51.322 352 13162.91 528.36 56854.64 88888.00 2010-12-18 18:32:52.322 352 13162.52 528.73 56853.54 88888.00 2010-12-18 18:32:53.322 352 13163.04 528.48 56854.15 88888.00 2010-12-18 18:32:54.322 352 13163.04 528.48 56854.03 88888.00 2010-12-18 18:32:55.322 352 13163.17 527.99 56853.91 88888.00 2010-12-18 18:32:56.322 352 13162.91 527.62 56854.64 88888.00 2010-12-18 18:32:57.322 352 13162.00 527.86 56854.39 88888.00 2010-12-18 18:32:58.322 352 13162.91 527.62 56853.66 88888.00 2010-12-18 18:32:59.322 352 13163.17 527.99 56853.66 88888.00 2010-12-18 18:33:00.322 352 13162.78 528.24 56853.54 88888.00 2010-12-18 18:33:01.322 352 13163.43 527.86 56853.17 88888.00 2010-12-18 18:33:02.322 352 13163.43 527.86 56853.91 88888.00 2010-12-18 18:33:03.322 352 13163.30 528.48 56853.91 88888.00 2010-12-18 18:33:04.322 352 13163.17 527.74 56854.27 88888.00 2010-12-18 18:33:05.322 352 13163.17 527.99 56853.54 88888.00 2010-12-18 18:33:06.322 352 13163.56 527.86 56853.05 88888.00 2010-12-18 18:33:07.322 352 13163.30 527.25 56853.42 88888.00 2010-12-18 18:33:08.322 352 13163.69 527.74 56853.66 88888.00 2010-12-18 18:33:09.322 352 13162.91 528.11 56853.17 88888.00 2010-12-18 18:33:10.322 352 13163.17 527.74 56853.79 88888.00 2010-12-18 18:33:11.322 352 13163.95 528.36 56854.03 88888.00 2010-12-18 18:33:12.322 352 13164.60 528.11 56853.05 88888.00 2010-12-18 18:33:13.322 352 13164.21 527.86 56854.03 88888.00 2010-12-18 18:33:14.322 352 13164.86 527.62 56853.42 88888.00 2010-12-18 18:33:15.322 352 13164.86 527.74 56853.54 88888.00 2010-12-18 18:33:16.322 352 13165.12 528.24 56854.03 88888.00 2010-12-18 18:33:17.322 352 13164.99 528.48 56853.66 88888.00 2010-12-18 18:33:18.322 352 13164.60 528.61 56853.66 88888.00 2010-12-18 18:33:19.322 352 13165.12 528.36 56853.66 88888.00 2010-12-18 18:33:20.322 352 13163.04 528.61 56853.54 88888.00 2010-12-18 18:33:21.322 352 13165.38 528.86 56853.54 88888.00 2010-12-18 18:33:22.322 352 13165.64 528.24 56853.29 88888.00 2010-12-18 18:33:23.322 352 13166.55 528.73 56853.91 88888.00 2010-12-18 18:33:24.322 352 13165.51 528.86 56853.79 88888.00 2010-12-18 18:33:25.322 352 13164.47 528.36 56853.79 88888.00 2010-12-18 18:33:26.322 352 13164.73 529.48 56853.29 88888.00 2010-12-18 18:33:27.322 352 13165.64 528.98 56853.54 88888.00 2010-12-18 18:33:28.322 352 13166.16 529.48 56854.15 88888.00 2010-12-18 18:33:29.322 352 13166.55 529.10 56853.91 88888.00 2010-12-18 18:33:30.322 352 13168.63 529.97 56852.56 88888.00 2010-12-18 18:33:31.322 352 13164.47 529.35 56853.79 88888.00 2010-12-18 18:33:32.322 352 13165.51 528.98 56853.66 88888.00 2010-12-18 18:33:33.322 352 13166.29 529.35 56853.54 88888.00 2010-12-18 18:33:34.322 352 13159.80 529.10 56854.15 88888.00 2010-12-18 18:33:35.322 352 13164.08 528.98 56853.79 88888.00 2010-12-18 18:33:36.322 352 13166.03 529.23 56853.54 88888.00 2010-12-18 18:33:37.322 352 13166.68 529.10 56854.03 88888.00 2010-12-18 18:33:38.322 352 13165.64 529.35 56854.03 88888.00 2010-12-18 18:33:39.322 352 13164.73 529.35 56853.54 88888.00 2010-12-18 18:33:40.322 352 13165.77 529.35 56853.91 88888.00 2010-12-18 18:33:41.322 352 13166.55 528.48 56854.76 88888.00 2010-12-18 18:33:42.322 352 13166.55 528.86 56854.88 88888.00 2010-12-18 18:33:43.322 352 13159.15 528.98 56854.27 88888.00 2010-12-18 18:33:44.322 352 13164.86 529.97 56854.15 88888.00 2010-12-18 18:33:45.322 352 13165.38 528.61 56854.52 88888.00 2010-12-18 18:33:46.322 352 13164.34 529.48 56854.39 88888.00 2010-12-18 18:33:47.322 352 13168.76 529.97 56854.88 88888.00 2010-12-18 18:33:48.322 352 13169.41 529.10 56854.15 88888.00 2010-12-18 18:33:49.322 352 13163.43 529.60 56854.27 88888.00 2010-12-18 18:33:50.322 352 13163.95 529.23 56854.03 88888.00 2010-12-18 18:33:51.322 352 13163.43 529.23 56854.39 88888.00 2010-12-18 18:33:52.322 352 13164.73 529.85 56854.03 88888.00 2010-12-18 18:33:53.322 352 13153.82 529.23 56853.79 88888.00 2010-12-18 18:33:54.322 352 13166.68 528.73 56853.54 88888.00 2010-12-18 18:33:55.322 352 13162.91 528.86 56853.42 88888.00 2010-12-18 18:33:56.322 352 13163.43 528.86 56854.15 88888.00 2010-12-18 18:33:57.322 352 13165.12 528.36 56854.27 88888.00 2010-12-18 18:33:58.322 352 13164.34 527.62 56854.15 88888.00 2010-12-18 18:33:59.322 352 13164.47 528.61 56854.03 88888.00 2010-12-18 18:34:00.322 352 13165.38 527.62 56853.29 88888.00 2010-12-18 18:34:01.322 352 13164.99 527.99 56854.27 88888.00 2010-12-18 18:34:02.322 352 13164.99 528.11 56854.52 88888.00 2010-12-18 18:34:03.322 352 13164.99 527.74 56854.27 88888.00 2010-12-18 18:34:04.322 352 13164.60 527.37 56854.03 88888.00 2010-12-18 18:34:05.322 352 13164.34 527.49 56854.15 88888.00 2010-12-18 18:34:06.322 352 13164.86 527.49 56854.52 88888.00 2010-12-18 18:34:07.322 352 13164.47 526.87 56853.91 88888.00 2010-12-18 18:34:08.322 352 13164.21 527.25 56853.54 88888.00 2010-12-18 18:34:09.322 352 13163.69 527.86 56854.15 88888.00 2010-12-18 18:34:10.322 352 13164.99 526.63 56854.15 88888.00 2010-12-18 18:34:11.322 352 13165.51 526.38 56853.66 88888.00 2010-12-18 18:34:12.322 352 13164.86 526.63 56853.17 88888.00 2010-12-18 18:34:13.322 352 13165.90 527.37 56854.15 88888.00 2010-12-18 18:34:14.322 352 13165.25 527.37 56853.91 88888.00 2010-12-18 18:34:15.322 352 13164.86 526.87 56854.03 88888.00 2010-12-18 18:34:16.322 352 13165.64 527.00 56853.91 88888.00 2010-12-18 18:34:17.322 352 13164.86 526.50 56853.79 88888.00 2010-12-18 18:34:18.322 352 13166.16 526.87 56853.29 88888.00 2010-12-18 18:34:19.322 352 13165.51 527.00 56854.27 88888.00 2010-12-18 18:34:20.322 352 13165.12 527.00 56853.42 88888.00 2010-12-18 18:34:21.322 352 13165.77 526.75 56853.42 88888.00 2010-12-18 18:34:22.322 352 13165.77 526.87 56854.03 88888.00 2010-12-18 18:34:23.322 352 13164.99 526.75 56854.15 88888.00 2010-12-18 18:34:24.322 352 13165.51 527.12 56854.15 88888.00 2010-12-18 18:34:25.322 352 13164.73 526.25 56853.54 88888.00 2010-12-18 18:34:26.322 352 13166.03 526.87 56853.66 88888.00 2010-12-18 18:34:27.322 352 13166.03 527.00 56854.52 88888.00 2010-12-18 18:34:28.322 352 13164.99 527.00 56854.27 88888.00 2010-12-18 18:34:29.322 352 13163.56 526.87 56854.15 88888.00 2010-12-18 18:34:30.322 352 13163.95 527.37 56854.52 88888.00 2010-12-18 18:34:31.322 352 13160.45 527.25 56854.27 88888.00 2010-12-18 18:34:32.322 352 13165.64 527.37 56853.66 88888.00 2010-12-18 18:34:33.322 352 13153.56 527.74 56854.27 88888.00 2010-12-18 18:34:34.322 352 13155.12 528.24 56854.03 88888.00 2010-12-18 18:34:35.322 352 13166.94 528.48 56854.27 88888.00 2010-12-18 18:34:36.322 352 13165.51 527.99 56854.76 88888.00 2010-12-18 18:34:37.322 352 13165.25 528.24 56854.03 88888.00 2010-12-18 18:34:38.322 352 13165.90 527.99 56854.52 88888.00 2010-12-18 18:34:39.322 352 13164.86 528.24 56854.03 88888.00 2010-12-18 18:34:40.322 352 13165.90 528.73 56855.01 88888.00 2010-12-18 18:34:41.322 352 13165.77 528.36 56854.64 88888.00 2010-12-18 18:34:42.322 352 13165.64 529.23 56854.52 88888.00 2010-12-18 18:34:43.322 352 13162.52 528.73 56855.25 88888.00 2010-12-18 18:34:44.322 352 13164.47 529.35 56854.64 88888.00 2010-12-18 18:34:45.322 352 13162.00 529.23 56855.13 88888.00 2010-12-18 18:34:46.322 352 13165.38 529.85 56854.88 88888.00 2010-12-18 18:34:47.322 352 13164.86 528.73 56854.27 88888.00 2010-12-18 18:34:48.322 352 13164.86 529.48 56854.39 88888.00 2010-12-18 18:34:49.322 352 13165.25 528.86 56853.66 88888.00 2010-12-18 18:34:50.322 352 13162.52 528.11 56854.52 88888.00 2010-12-18 18:34:51.322 352 13161.36 528.48 56855.01 88888.00 2010-12-18 18:34:52.322 352 13164.60 527.74 56854.52 88888.00 2010-12-18 18:34:53.322 352 13164.60 528.48 56854.76 88888.00 2010-12-18 18:34:54.322 352 13165.51 527.99 56854.27 88888.00 2010-12-18 18:34:55.322 352 13164.99 528.11 56854.64 88888.00 2010-12-18 18:34:56.322 352 13164.34 528.61 56854.64 88888.00 2010-12-18 18:34:57.322 352 13164.86 528.73 56854.39 88888.00 2010-12-18 18:34:58.322 352 13164.47 527.86 56854.39 88888.00 2010-12-18 18:34:59.322 352 13165.64 528.11 56854.39 88888.00 2010-12-18 18:35:00.322 352 13172.79 527.74 56855.01 88888.00 2010-12-18 18:35:01.322 352 13172.79 527.25 56854.52 88888.00 2010-12-18 18:35:02.322 352 13172.79 527.25 56855.25 88888.00 2010-12-18 18:35:03.322 352 13173.05 527.74 56855.01 88888.00 2010-12-18 18:35:04.322 352 13172.01 526.38 56855.37 88888.00 2010-12-18 18:35:05.322 352 13172.14 526.75 56855.50 88888.00 2010-12-18 18:35:06.322 352 13172.01 526.63 56855.13 88888.00 2010-12-18 18:35:07.322 352 13172.01 526.75 56854.88 88888.00 2010-12-18 18:35:08.322 352 13171.75 526.63 56854.76 88888.00 2010-12-18 18:35:09.322 352 13171.88 526.50 56854.88 88888.00 2010-12-18 18:35:10.322 352 13172.14 525.88 56854.76 88888.00 2010-12-18 18:35:11.322 352 13172.40 526.01 56854.64 88888.00 2010-12-18 18:35:12.322 352 13171.36 526.50 56854.76 88888.00 2010-12-18 18:35:13.322 352 13171.75 526.75 56855.25 88888.00 2010-12-18 18:35:14.322 352 13172.27 526.38 56854.76 88888.00 2010-12-18 18:35:15.322 352 13172.40 526.13 56854.76 88888.00 2010-12-18 18:35:16.322 352 13171.88 526.50 56855.13 88888.00 2010-12-18 18:35:17.322 352 13172.01 526.25 56854.76 88888.00 2010-12-18 18:35:18.322 352 13172.27 527.00 56854.76 88888.00 2010-12-18 18:35:19.322 352 13172.27 527.49 56855.25 88888.00 2010-12-18 18:35:20.322 352 13172.27 526.87 56854.15 88888.00 2010-12-18 18:35:21.322 352 13171.88 528.11 56854.64 88888.00 2010-12-18 18:35:22.322 352 13174.61 527.74 56854.52 88888.00 2010-12-18 18:35:23.322 352 13171.88 527.99 56854.15 88888.00 2010-12-18 18:35:24.322 352 13172.01 528.36 56854.76 88888.00 2010-12-18 18:35:25.322 352 13172.53 528.61 56854.03 88888.00 2010-12-18 18:35:26.322 352 13173.57 528.36 56854.64 88888.00 2010-12-18 18:35:27.322 352 13172.92 528.48 56854.76 88888.00 2010-12-18 18:35:28.322 352 13173.05 528.48 56855.37 88888.00 2010-12-18 18:35:29.322 352 13173.05 528.48 56855.25 88888.00 2010-12-18 18:35:30.322 352 13173.57 528.73 56854.52 88888.00 2010-12-18 18:35:31.322 352 13172.79 528.86 56854.15 88888.00 2010-12-18 18:35:32.322 352 13174.09 528.61 56855.01 88888.00 2010-12-18 18:35:33.322 352 13173.18 528.48 56854.64 88888.00 2010-12-18 18:35:34.322 352 13173.44 528.36 56855.01 88888.00 2010-12-18 18:35:35.322 352 13173.57 527.62 56855.13 88888.00 2010-12-18 18:35:36.322 352 13173.57 528.36 56855.37 88888.00 2010-12-18 18:35:37.322 352 13173.44 527.74 56855.01 88888.00 2010-12-18 18:35:38.322 352 13173.96 527.86 56854.88 88888.00 2010-12-18 18:35:39.322 352 13172.40 528.48 56855.13 88888.00 2010-12-18 18:35:40.322 352 13172.40 527.74 56855.13 88888.00 2010-12-18 18:35:41.322 352 13172.66 528.24 56854.64 88888.00 2010-12-18 18:35:42.322 352 13172.53 528.24 56854.64 88888.00 2010-12-18 18:35:43.322 352 13171.75 527.86 56855.25 88888.00 2010-12-18 18:35:44.322 352 13172.27 527.99 56855.37 88888.00 2010-12-18 18:35:45.322 352 13171.23 527.74 56854.88 88888.00 2010-12-18 18:35:46.322 352 13171.49 527.37 56854.39 88888.00 2010-12-18 18:35:47.322 352 13172.27 527.49 56855.01 88888.00 2010-12-18 18:35:48.322 352 13170.45 527.62 56855.86 88888.00 2010-12-18 18:35:49.322 352 13170.84 527.86 56855.50 88888.00 2010-12-18 18:35:50.322 352 13170.45 527.49 56855.01 88888.00 2010-12-18 18:35:51.322 352 13171.10 527.74 56855.62 88888.00 2010-12-18 18:35:52.322 352 13170.19 527.62 56855.13 88888.00 2010-12-18 18:35:53.322 352 13170.84 527.86 56855.13 88888.00 2010-12-18 18:35:54.322 352 13170.19 527.62 56854.88 88888.00 2010-12-18 18:35:55.322 352 13169.93 527.99 56855.01 88888.00 2010-12-18 18:35:56.322 352 13170.06 527.74 56855.13 88888.00 2010-12-18 18:35:57.322 352 13169.54 527.37 56854.52 88888.00 2010-12-18 18:35:58.322 352 13169.93 527.99 56855.01 88888.00 2010-12-18 18:35:59.322 352 13169.54 527.86 56854.88 88888.00 2010-12-18 18:36:00.322 352 13169.67 528.11 56855.25 88888.00 2010-12-18 18:36:01.322 352 13169.02 528.11 56854.52 88888.00 2010-12-18 18:36:02.322 352 13169.54 527.74 56854.27 88888.00 2010-12-18 18:36:03.322 352 13169.67 528.11 56855.13 88888.00 2010-12-18 18:36:04.322 352 13169.67 529.10 56854.15 88888.00 2010-12-18 18:36:05.322 352 13169.67 529.10 56854.76 88888.00 2010-12-18 18:36:06.322 352 13169.93 529.10 56854.15 88888.00 2010-12-18 18:36:07.322 352 13170.19 528.73 56854.03 88888.00 2010-12-18 18:36:08.322 352 13170.32 529.35 56854.03 88888.00 2010-12-18 18:36:09.322 352 13169.67 529.23 56855.01 88888.00 2010-12-18 18:36:10.322 352 13170.71 529.10 56854.39 88888.00 2010-12-18 18:36:11.322 352 13170.06 530.09 56854.76 88888.00 2010-12-18 18:36:12.322 352 13170.45 529.35 56854.64 88888.00 2010-12-18 18:36:13.322 352 13170.45 529.97 56854.52 88888.00 2010-12-18 18:36:14.322 352 13170.19 529.23 56854.15 88888.00 2010-12-18 18:36:15.322 352 13170.32 529.60 56853.91 88888.00 2010-12-18 18:36:16.322 352 13171.23 529.60 56854.03 88888.00 2010-12-18 18:36:17.322 352 13170.71 529.60 56854.76 88888.00 2010-12-18 18:36:18.322 352 13170.19 529.72 56854.76 88888.00 2010-12-18 18:36:19.322 352 13171.10 529.23 56854.64 88888.00 2010-12-18 18:36:20.322 352 13171.36 529.85 56855.13 88888.00 2010-12-18 18:36:21.322 352 13171.23 529.60 56854.27 88888.00 2010-12-18 18:36:22.322 352 13171.49 529.97 56854.64 88888.00 2010-12-18 18:36:23.322 352 13171.36 529.72 56853.91 88888.00 2010-12-18 18:36:24.322 352 13172.14 529.85 56855.01 88888.00 2010-12-18 18:36:25.322 352 13171.49 528.98 56854.88 88888.00 2010-12-18 18:36:26.322 352 13171.62 529.10 56854.76 88888.00 2010-12-18 18:36:27.322 352 13171.62 528.61 56854.64 88888.00 2010-12-18 18:36:28.322 352 13171.75 528.86 56854.76 88888.00 2010-12-18 18:36:29.322 352 13171.62 528.98 56854.52 88888.00 2010-12-18 18:36:30.322 352 13171.49 529.10 56855.01 88888.00 2010-12-18 18:36:31.322 352 13172.01 528.86 56854.88 88888.00 2010-12-18 18:36:32.322 352 13171.62 528.86 56854.39 88888.00 2010-12-18 18:36:33.322 352 13170.71 528.73 56854.64 88888.00 2010-12-18 18:36:34.322 352 13172.14 528.86 56854.88 88888.00 2010-12-18 18:36:35.322 352 13171.75 528.36 56855.62 88888.00 2010-12-18 18:36:36.322 352 13171.88 528.73 56855.01 88888.00 2010-12-18 18:36:37.322 352 13171.23 528.24 56854.27 88888.00 2010-12-18 18:36:38.322 352 13170.45 529.97 56853.91 88888.00 2010-12-18 18:36:39.322 352 13170.71 528.73 56855.01 88888.00 2010-12-18 18:36:40.322 352 13170.58 528.36 56854.76 88888.00 2010-12-18 18:36:41.322 352 13170.32 528.73 56854.15 88888.00 2010-12-18 18:36:42.322 352 13170.58 528.11 56854.76 88888.00 2010-12-18 18:36:43.322 352 13170.58 528.24 56855.13 88888.00 2010-12-18 18:36:44.322 352 13169.54 528.86 56855.25 88888.00 2010-12-18 18:36:45.322 352 13169.93 528.86 56855.74 88888.00 2010-12-18 18:36:46.322 352 13169.15 527.86 56855.37 88888.00 2010-12-18 18:36:47.322 352 13169.67 528.11 56855.01 88888.00 2010-12-18 18:36:48.322 352 13169.15 528.98 56855.01 88888.00 2010-12-18 18:36:49.322 352 13169.15 528.24 56855.13 88888.00 2010-12-18 18:36:50.322 352 13168.50 527.74 56855.01 88888.00 2010-12-18 18:36:51.322 352 13169.28 527.86 56854.88 88888.00 2010-12-18 18:36:52.322 352 13168.63 527.25 56854.88 88888.00 2010-12-18 18:36:53.321 352 13167.98 527.99 56854.64 88888.00 2010-12-18 18:36:54.321 352 13168.76 528.61 56855.13 88888.00 2010-12-18 18:36:55.321 352 13156.29 528.36 56854.52 88888.00 2010-12-18 18:36:56.321 352 13159.54 527.99 56854.76 88888.00 2010-12-18 18:36:57.321 352 13159.54 528.73 56854.88 88888.00 2010-12-18 18:36:58.321 352 13159.02 528.98 56855.01 88888.00 2010-12-18 18:36:59.321 352 13157.85 527.99 56854.15 88888.00 2010-12-18 18:37:00.321 352 13155.77 528.73 56854.76 88888.00 2010-12-18 18:37:01.321 352 13159.28 528.86 56854.52 88888.00 2010-12-18 18:37:02.321 352 13158.50 529.10 56854.39 88888.00 2010-12-18 18:37:03.321 352 13157.85 528.61 56855.01 88888.00 2010-12-18 18:37:04.321 352 13158.50 528.48 56853.91 88888.00 2010-12-18 18:37:05.321 352 13158.63 529.85 56854.27 88888.00 2010-12-18 18:37:06.321 352 13159.15 529.48 56854.03 88888.00 2010-12-18 18:37:07.321 352 13159.41 529.48 56854.03 88888.00 2010-12-18 18:37:08.321 352 13159.15 530.22 56854.03 88888.00 2010-12-18 18:37:09.321 352 13160.06 529.60 56854.15 88888.00 2010-12-18 18:37:10.321 352 13158.76 530.22 56854.15 88888.00 2010-12-18 18:37:11.321 352 13158.76 529.97 56854.76 88888.00 2010-12-18 18:37:12.321 352 13159.93 530.34 56853.91 88888.00 2010-12-18 18:37:13.321 352 13159.67 530.22 56854.15 88888.00 2010-12-18 18:37:14.321 352 13159.02 530.59 56853.79 88888.00 2010-12-18 18:37:15.321 352 13159.93 530.47 56855.01 88888.00 2010-12-18 18:37:16.321 352 13160.32 531.09 56854.39 88888.00 2010-12-18 18:37:17.321 352 13160.84 530.59 56854.15 88888.00 2010-12-18 18:37:18.321 352 13163.56 530.47 56853.79 88888.00 2010-12-18 18:37:19.321 352 13163.17 531.33 56854.27 88888.00 2010-12-18 18:37:20.321 352 13163.95 531.09 56854.15 88888.00 2010-12-18 18:37:21.321 352 13164.21 531.70 56855.01 88888.00 2010-12-18 18:37:22.321 352 13164.60 531.09 56854.64 88888.00 2010-12-18 18:37:23.321 352 13163.56 531.33 56853.79 88888.00 2010-12-18 18:37:24.321 352 13163.69 530.84 56854.27 88888.00 2010-12-18 18:37:25.321 352 13162.78 530.34 56854.76 88888.00 2010-12-18 18:37:26.321 352 13162.91 530.59 56854.27 88888.00 2010-12-18 18:37:27.321 352 13162.52 530.34 56854.64 88888.00 2010-12-18 18:37:28.321 352 13163.04 530.22 56854.27 88888.00 2010-12-18 18:37:29.321 352 13162.65 530.47 56854.88 88888.00 2010-12-18 18:37:30.321 352 13162.78 529.97 56855.01 88888.00 2010-12-18 18:37:31.321 352 13161.49 529.48 56854.39 88888.00 2010-12-18 18:37:32.321 352 13161.75 529.23 56854.88 88888.00 2010-12-18 18:37:33.321 352 13156.16 529.23 56854.64 88888.00 2010-12-18 18:37:34.321 352 13160.97 529.10 56854.76 88888.00 2010-12-18 18:37:35.321 352 13162.78 529.60 56855.01 88888.00 2010-12-18 18:37:36.321 352 13162.52 529.35 56854.64 88888.00 2010-12-18 18:37:37.321 352 13162.00 529.10 56855.13 88888.00 2010-12-18 18:37:38.321 352 13162.39 528.36 56854.39 88888.00 2010-12-18 18:37:39.321 352 13161.36 528.24 56855.01 88888.00 2010-12-18 18:37:40.321 352 13162.39 528.11 56854.27 88888.00 2010-12-18 18:37:41.321 352 13161.62 527.99 56854.64 88888.00 2010-12-18 18:37:42.321 352 13155.25 527.86 56855.13 88888.00 2010-12-18 18:37:43.321 352 13161.88 528.24 56854.39 88888.00 2010-12-18 18:37:44.321 352 13161.88 528.73 56854.39 88888.00 2010-12-18 18:37:45.321 352 13161.49 528.48 56855.13 88888.00 2010-12-18 18:37:46.321 352 13161.88 528.61 56854.88 88888.00 2010-12-18 18:37:47.321 352 13161.49 528.61 56854.39 88888.00 2010-12-18 18:37:48.321 352 13161.36 528.98 56854.27 88888.00 2010-12-18 18:37:49.321 352 13157.46 528.48 56854.03 88888.00 2010-12-18 18:37:50.321 352 13156.42 528.86 56853.66 88888.00 2010-12-18 18:37:51.321 352 13156.81 529.35 56854.39 88888.00 2010-12-18 18:37:52.321 352 13162.52 529.97 56854.52 88888.00 2010-12-18 18:37:53.321 352 13162.13 529.48 56854.15 88888.00 2010-12-18 18:37:54.321 352 13162.13 529.72 56854.52 88888.00 2010-12-18 18:37:55.321 352 13162.39 529.48 56854.03 88888.00 2010-12-18 18:37:56.321 352 13161.75 529.85 56854.15 88888.00 2010-12-18 18:37:57.321 352 13162.52 529.23 56854.39 88888.00 2010-12-18 18:37:58.321 352 13162.78 530.09 56854.15 88888.00 2010-12-18 18:37:59.321 352 13162.13 530.47 56854.52 88888.00 2010-12-18 18:38:00.321 352 13159.15 530.22 56853.66 88888.00 2010-12-18 18:38:01.321 352 13159.15 530.59 56853.79 88888.00 2010-12-18 18:38:02.321 352 13156.94 530.09 56854.03 88888.00 2010-12-18 18:38:03.321 352 13156.42 531.09 56854.27 88888.00 2010-12-18 18:38:04.321 352 13158.76 530.59 56854.27 88888.00 2010-12-18 18:38:05.321 352 13159.15 530.84 56854.64 88888.00 2010-12-18 18:38:06.321 352 13158.24 530.71 56853.79 88888.00 2010-12-18 18:38:07.321 352 13159.67 530.59 56854.15 88888.00 2010-12-18 18:38:08.321 352 13159.54 530.71 56853.91 88888.00 2010-12-18 18:38:09.321 352 13159.80 529.97 56853.91 88888.00 2010-12-18 18:38:10.321 352 13160.32 529.97 56854.15 88888.00 2010-12-18 18:38:11.321 352 13159.15 530.84 56854.03 88888.00 2010-12-18 18:38:12.321 352 13159.02 531.58 56853.79 88888.00 2010-12-18 18:38:13.321 352 13160.32 530.34 56854.52 88888.00 2010-12-18 18:38:14.321 352 13158.37 529.48 56854.03 88888.00 2010-12-18 18:38:15.321 352 13157.46 530.09 56854.03 88888.00 2010-12-18 18:38:16.321 352 13160.06 530.47 56854.15 88888.00 2010-12-18 18:38:17.321 352 13158.76 529.48 56854.88 88888.00 2010-12-18 18:38:18.321 352 13158.63 529.35 56854.39 88888.00 2010-12-18 18:38:19.321 352 13162.91 529.35 56854.39 88888.00 2010-12-18 18:38:20.321 352 13159.67 529.23 56854.52 88888.00 2010-12-18 18:38:21.321 352 13160.58 528.61 56854.27 88888.00 2010-12-18 18:38:22.321 352 13154.73 528.48 56854.39 88888.00 2010-12-18 18:38:23.321 352 13162.13 528.36 56853.91 88888.00 2010-12-18 18:38:24.321 352 13163.17 529.35 56854.52 88888.00 2010-12-18 18:38:25.321 352 13162.39 528.11 56854.64 88888.00 2010-12-18 18:38:26.321 352 13159.80 527.62 56854.27 88888.00 2010-12-18 18:38:27.321 352 13154.60 528.61 56853.79 88888.00 2010-12-18 18:38:28.321 352 13153.30 527.12 56854.52 88888.00 2010-12-18 18:38:29.321 352 13161.23 527.74 56854.39 88888.00 2010-12-18 18:38:30.321 352 13162.13 528.11 56855.01 88888.00 2010-12-18 18:38:31.321 352 13161.49 527.12 56854.27 88888.00 2010-12-18 18:38:32.321 352 13161.23 528.61 56854.39 88888.00 2010-12-18 18:38:33.321 352 13162.26 527.74 56854.64 88888.00 2010-12-18 18:38:34.321 352 13162.00 527.74 56854.88 88888.00 2010-12-18 18:38:35.321 352 13162.91 528.24 56854.52 88888.00 2010-12-18 18:38:36.321 352 13161.36 528.11 56854.88 88888.00 2010-12-18 18:38:37.321 352 13161.23 528.24 56854.15 88888.00 2010-12-18 18:38:38.321 352 13161.49 528.98 56854.15 88888.00 2010-12-18 18:38:39.321 352 13156.68 528.36 56854.64 88888.00 2010-12-18 18:38:40.321 352 13155.51 528.98 56854.27 88888.00 2010-12-18 18:38:41.321 352 13155.51 529.10 56854.15 88888.00 2010-12-18 18:38:42.321 352 13155.38 529.72 56854.88 88888.00 2010-12-18 18:38:43.321 352 13150.96 529.72 56854.39 88888.00 2010-12-18 18:38:44.321 352 13155.77 529.48 56854.76 88888.00 2010-12-18 18:38:45.321 352 13154.73 529.35 56853.91 88888.00 2010-12-18 18:38:46.321 352 13154.60 529.85 56854.39 88888.00 2010-12-18 18:38:47.321 352 13153.69 529.48 56854.52 88888.00 2010-12-18 18:38:48.321 352 13154.86 529.35 56854.27 88888.00 2010-12-18 18:38:49.321 352 13147.84 529.72 56854.03 88888.00 2010-12-18 18:38:50.321 352 13152.39 530.09 56853.29 88888.00 2010-12-18 18:38:51.321 352 13160.32 530.09 56854.03 88888.00 2010-12-18 18:38:52.321 352 13157.07 530.09 56853.79 88888.00 2010-12-18 18:38:53.321 352 13158.63 530.22 56853.79 88888.00 2010-12-18 18:38:54.321 352 13160.71 529.85 56853.54 88888.00 2010-12-18 18:38:55.321 352 13161.49 530.09 56853.91 88888.00 2010-12-18 18:38:56.321 352 13161.75 529.85 56853.91 88888.00 2010-12-18 18:38:57.321 352 13161.75 530.22 56853.54 88888.00 2010-12-18 18:38:58.321 352 13163.04 529.23 56853.66 88888.00 2010-12-18 18:38:59.321 352 13162.91 529.48 56853.79 88888.00 2010-12-18 18:39:00.321 352 13163.17 530.09 56854.03 88888.00 2010-12-18 18:39:01.321 352 13163.04 529.72 56853.66 88888.00 2010-12-18 18:39:02.321 352 13162.91 530.09 56854.03 88888.00 2010-12-18 18:39:03.321 352 13162.91 529.60 56853.54 88888.00 2010-12-18 18:39:04.321 352 13166.03 530.47 56854.39 88888.00 2010-12-18 18:39:05.321 352 13164.21 530.09 56853.91 88888.00 2010-12-18 18:39:06.321 352 13164.34 530.22 56854.03 88888.00 2010-12-18 18:39:07.321 352 13164.47 530.47 56854.15 88888.00 2010-12-18 18:39:08.321 352 13164.60 529.85 56854.15 88888.00 2010-12-18 18:39:09.321 352 13164.47 529.48 56853.91 88888.00 2010-12-18 18:39:10.321 352 13164.08 529.60 56854.03 88888.00 2010-12-18 18:39:11.321 352 13164.08 528.98 56854.27 88888.00 2010-12-18 18:39:12.321 352 13164.47 529.23 56854.15 88888.00 2010-12-18 18:39:13.321 352 13164.47 529.10 56854.15 88888.00 2010-12-18 18:39:14.321 352 13163.82 528.24 56854.39 88888.00 2010-12-18 18:39:15.321 352 13163.56 528.11 56853.79 88888.00 2010-12-18 18:39:16.321 352 13164.21 528.86 56854.52 88888.00 2010-12-18 18:39:17.321 352 13164.47 528.24 56854.15 88888.00 2010-12-18 18:39:18.321 352 13162.65 527.99 56854.15 88888.00 2010-12-18 18:39:19.321 352 13163.17 528.36 56853.29 88888.00 2010-12-18 18:39:20.321 352 13164.47 527.86 56853.54 88888.00 2010-12-18 18:39:21.321 352 13164.34 527.99 56854.03 88888.00 2010-12-18 18:39:22.321 352 13164.86 528.24 56853.91 88888.00 2010-12-18 18:39:23.321 352 13164.34 527.99 56854.15 88888.00 2010-12-18 18:39:24.321 352 13164.21 528.36 56853.91 88888.00 2010-12-18 18:39:25.321 352 13163.82 528.36 56853.91 88888.00 2010-12-18 18:39:26.321 352 13163.43 528.24 56854.03 88888.00 2010-12-18 18:39:27.321 352 13163.30 528.36 56854.64 88888.00 2010-12-18 18:39:28.321 352 13163.69 528.48 56855.01 88888.00 2010-12-18 18:39:29.321 352 13163.43 528.36 56854.27 88888.00 2010-12-18 18:39:30.321 352 13163.56 527.74 56854.76 88888.00 2010-12-18 18:39:31.321 352 13164.21 528.36 56854.39 88888.00 2010-12-18 18:39:32.321 352 13163.04 528.11 56854.15 88888.00 2010-12-18 18:39:33.321 352 13162.91 528.61 56854.64 88888.00 2010-12-18 18:39:34.321 352 13162.00 529.35 56854.76 88888.00 2010-12-18 18:39:35.321 352 13160.58 528.48 56854.15 88888.00 2010-12-18 18:39:36.321 352 13161.23 528.86 56854.27 88888.00 2010-12-18 18:39:37.321 352 13160.45 528.36 56854.03 88888.00 2010-12-18 18:39:38.321 352 13163.56 529.60 56854.64 88888.00 2010-12-18 18:39:39.321 352 13163.30 529.23 56854.03 88888.00 2010-12-18 18:39:40.321 352 13163.69 528.98 56854.03 88888.00 2010-12-18 18:39:41.321 352 13163.17 528.61 56853.79 88888.00 2010-12-18 18:39:42.321 352 13164.21 529.23 56853.79 88888.00 2010-12-18 18:39:43.321 352 13163.95 529.10 56854.27 88888.00 2010-12-18 18:39:44.321 352 13164.34 529.23 56854.15 88888.00 2010-12-18 18:39:45.321 352 13163.95 529.48 56853.66 88888.00 2010-12-18 18:39:46.321 352 13164.47 529.48 56854.64 88888.00 2010-12-18 18:39:47.321 352 13163.95 529.97 56854.15 88888.00 2010-12-18 18:39:48.321 352 13163.56 529.60 56853.42 88888.00 2010-12-18 18:39:49.321 352 13164.34 529.85 56853.66 88888.00 2010-12-18 18:39:50.321 352 13163.82 530.09 56854.27 88888.00 2010-12-18 18:39:51.321 352 13164.47 530.22 56853.91 88888.00 2010-12-18 18:39:52.321 352 13163.43 529.60 56854.03 88888.00 2010-12-18 18:39:53.321 352 13163.04 529.85 56854.03 88888.00 2010-12-18 18:39:54.321 352 13163.69 529.97 56854.39 88888.00 2010-12-18 18:39:55.321 352 13164.08 529.60 56854.03 88888.00 2010-12-18 18:39:56.321 352 13168.24 529.72 56854.15 88888.00 2010-12-18 18:39:57.321 352 13161.10 530.34 56853.66 88888.00 2010-12-18 18:39:58.321 352 13161.88 530.22 56854.15 88888.00 2010-12-18 18:39:59.321 352 13164.08 529.72 56853.79 88888.00 2010-12-18 18:40:00.321 352 13163.56 529.72 56853.42 88888.00 2010-12-18 18:40:01.321 352 13164.34 530.22 56854.39 88888.00 2010-12-18 18:40:02.321 352 13163.43 529.85 56853.79 88888.00 2010-12-18 18:40:03.321 352 13164.34 529.60 56853.79 88888.00 2010-12-18 18:40:04.321 352 13162.78 530.22 56854.27 88888.00 2010-12-18 18:40:05.321 352 13164.08 529.85 56854.03 88888.00 2010-12-18 18:40:06.321 352 13163.30 529.60 56855.13 88888.00 2010-12-18 18:40:07.321 352 13164.34 529.85 56854.15 88888.00 2010-12-18 18:40:08.321 352 13162.78 529.60 56854.64 88888.00 2010-12-18 18:40:09.321 352 13163.56 529.48 56854.64 88888.00 2010-12-18 18:40:10.321 352 13163.82 528.86 56854.76 88888.00 2010-12-18 18:40:11.321 352 13163.82 529.35 56853.66 88888.00 2010-12-18 18:40:12.321 352 13163.04 529.72 56854.27 88888.00 2010-12-18 18:40:13.321 352 13163.43 529.10 56854.88 88888.00 2010-12-18 18:40:14.321 352 13163.04 529.35 56854.88 88888.00 2010-12-18 18:40:15.321 352 13162.91 528.73 56854.64 88888.00 2010-12-18 18:40:16.321 352 13162.91 529.60 56855.01 88888.00 2010-12-18 18:40:17.321 352 13160.06 528.86 56854.88 88888.00 2010-12-18 18:40:18.321 352 13161.23 528.61 56854.03 88888.00 2010-12-18 18:40:19.321 352 13158.50 528.61 56855.25 88888.00 2010-12-18 18:40:20.321 352 13158.50 528.98 56854.76 88888.00 2010-12-18 18:40:21.321 352 13158.37 528.36 56855.13 88888.00 2010-12-18 18:40:22.321 352 13158.63 528.61 56854.15 88888.00 2010-12-18 18:40:23.321 352 13158.89 528.24 56854.88 88888.00 2010-12-18 18:40:24.321 352 13159.28 527.99 56853.91 88888.00 2010-12-18 18:40:25.321 352 13166.94 527.74 56854.76 88888.00 2010-12-18 18:40:26.321 352 13162.78 528.36 56854.64 88888.00 2010-12-18 18:40:27.321 352 13163.30 527.49 56854.52 88888.00 2010-12-18 18:40:28.321 352 13161.88 527.25 56854.76 88888.00 2010-12-18 18:40:29.321 352 13162.26 527.86 56855.25 88888.00 2010-12-18 18:40:30.321 352 13163.56 527.74 56854.64 88888.00 2010-12-18 18:40:31.321 352 13162.78 527.99 56855.01 88888.00 2010-12-18 18:40:32.321 352 13163.30 527.12 56854.52 88888.00 2010-12-18 18:40:33.321 352 13163.69 527.00 56854.88 88888.00 2010-12-18 18:40:34.321 352 13164.08 527.12 56855.50 88888.00 2010-12-18 18:40:35.321 352 13163.82 528.24 56855.25 88888.00 2010-12-18 18:40:36.321 352 13163.56 528.24 56854.64 88888.00 2010-12-18 18:40:37.321 352 13162.78 527.62 56854.64 88888.00 2010-12-18 18:40:38.321 352 13164.86 527.99 56855.13 88888.00 2010-12-18 18:40:39.321 352 13164.99 527.62 56854.88 88888.00 2010-12-18 18:40:40.321 352 13165.64 527.49 56854.64 88888.00 2010-12-18 18:40:41.321 352 13165.64 527.86 56854.76 88888.00 2010-12-18 18:40:42.321 352 13165.77 528.48 56855.13 88888.00 2010-12-18 18:40:43.321 352 13164.99 527.37 56854.64 88888.00 2010-12-18 18:40:44.321 352 13165.25 527.62 56855.25 88888.00 2010-12-18 18:40:45.321 352 13162.52 527.99 56854.88 88888.00 2010-12-18 18:40:46.321 352 13166.29 527.99 56855.01 88888.00 2010-12-18 18:40:47.321 352 13174.61 527.86 56855.01 88888.00 2010-12-18 18:40:48.321 352 13172.66 528.11 56855.25 88888.00 2010-12-18 18:40:49.321 352 13172.79 528.61 56855.74 88888.00 2010-12-18 18:40:50.321 352 13172.40 528.48 56855.01 88888.00 2010-12-18 18:40:51.321 352 13172.92 527.99 56855.50 88888.00 2010-12-18 18:40:52.321 352 13172.40 528.48 56855.50 88888.00 2010-12-18 18:40:53.321 352 13172.53 528.61 56855.01 88888.00 2010-12-18 18:40:54.321 352 13171.88 528.61 56855.13 88888.00 2010-12-18 18:40:55.321 352 13171.49 529.10 56854.76 88888.00 2010-12-18 18:40:56.321 352 13171.88 528.24 56855.37 88888.00 2010-12-18 18:40:57.321 352 13171.10 529.23 56855.13 88888.00 2010-12-18 18:40:58.321 352 13172.01 528.73 56855.01 88888.00 2010-12-18 18:40:59.321 352 13171.36 528.86 56854.64 88888.00 2010-12-18 18:41:00.321 352 13170.84 529.48 56855.25 88888.00 2010-12-18 18:41:01.321 352 13170.97 528.98 56855.50 88888.00 2010-12-18 18:41:02.321 352 13171.49 529.48 56854.88 88888.00 2010-12-18 18:41:03.321 352 13171.62 529.35 56855.74 88888.00 2010-12-18 18:41:04.321 352 13171.36 529.48 56855.74 88888.00 2010-12-18 18:41:05.321 352 13171.62 529.35 56855.37 88888.00 2010-12-18 18:41:06.321 352 13171.23 529.60 56855.25 88888.00 2010-12-18 18:41:07.321 352 13171.62 528.98 56855.50 88888.00 2010-12-18 18:41:08.321 352 13171.10 528.98 56855.62 88888.00 2010-12-18 18:41:09.321 352 13170.97 529.10 56855.13 88888.00 2010-12-18 18:41:10.321 352 13171.62 529.48 56854.64 88888.00 2010-12-18 18:41:11.321 352 13171.36 528.98 56856.35 88888.00 2010-12-18 18:41:12.321 352 13170.97 528.73 56855.62 88888.00 2010-12-18 18:41:13.321 352 13170.71 528.61 56855.98 88888.00 2010-12-18 18:41:14.321 352 13170.97 528.73 56855.50 88888.00 2010-12-18 18:41:15.321 352 13170.97 528.48 56855.37 88888.00 2010-12-18 18:41:16.321 352 13170.71 529.35 56855.25 88888.00 2010-12-18 18:41:17.321 352 13170.84 528.61 56855.86 88888.00 2010-12-18 18:41:18.321 352 13170.32 528.61 56855.50 88888.00 2010-12-18 18:41:19.321 352 13171.10 528.36 56855.13 88888.00 2010-12-18 18:41:20.321 352 13169.67 528.24 56855.25 88888.00 2010-12-18 18:41:21.321 352 13169.80 527.99 56855.01 88888.00 2010-12-18 18:41:22.321 352 13169.41 527.37 56855.62 88888.00 2010-12-18 18:41:23.321 352 13169.41 527.62 56855.74 88888.00 2010-12-18 18:41:24.321 352 13169.80 527.37 56855.13 88888.00 2010-12-18 18:41:25.321 352 13168.89 527.37 56855.50 88888.00 2010-12-18 18:41:26.321 352 13169.28 527.74 56855.25 88888.00 2010-12-18 18:41:27.321 352 13168.89 527.49 56855.50 88888.00 2010-12-18 18:41:28.321 352 13168.50 527.74 56854.76 88888.00 2010-12-18 18:41:29.321 352 13168.24 527.74 56855.01 88888.00 2010-12-18 18:41:30.321 352 13168.11 527.25 56855.25 88888.00 2010-12-18 18:41:31.321 352 13168.50 527.00 56855.37 88888.00 2010-12-18 18:41:32.321 352 13168.50 527.37 56854.88 88888.00 2010-12-18 18:41:33.321 352 13168.76 527.49 56855.01 88888.00 2010-12-18 18:41:34.321 352 13168.76 526.87 56855.01 88888.00 2010-12-18 18:41:35.321 352 13168.76 527.99 56855.74 88888.00 2010-12-18 18:41:36.321 352 13168.76 527.12 56855.01 88888.00 2010-12-18 18:41:37.321 352 13168.76 527.37 56855.37 88888.00 2010-12-18 18:41:38.321 352 13169.15 528.24 56855.13 88888.00 2010-12-18 18:41:39.321 352 13169.28 527.74 56854.88 88888.00 2010-12-18 18:41:40.321 352 13169.54 528.11 56855.13 88888.00 2010-12-18 18:41:41.321 352 13169.80 528.11 56855.01 88888.00 2010-12-18 18:41:42.321 352 13169.15 528.36 56854.88 88888.00 2010-12-18 18:41:43.321 352 13169.41 528.36 56854.76 88888.00 2010-12-18 18:41:44.321 352 13169.54 528.36 56855.86 88888.00 2010-12-18 18:41:45.321 352 13168.11 528.36 56855.01 88888.00 2010-12-18 18:41:46.321 352 13159.93 528.86 56854.15 88888.00 2010-12-18 18:41:47.321 352 13156.42 529.48 56855.13 88888.00 2010-12-18 18:41:48.321 352 13156.94 528.86 56855.13 88888.00 2010-12-18 18:41:49.321 352 13147.58 528.98 56855.13 88888.00 2010-12-18 18:41:50.321 352 13152.78 528.73 56855.01 88888.00 2010-12-18 18:41:51.321 352 13156.94 528.98 56854.39 88888.00 2010-12-18 18:41:52.321 352 13154.60 529.23 56854.88 88888.00 2010-12-18 18:41:53.321 352 13157.72 529.23 56855.74 88888.00 2010-12-18 18:41:54.321 352 13160.84 529.97 56854.88 88888.00 2010-12-18 18:41:55.321 352 13161.49 529.97 56855.50 88888.00 2010-12-18 18:41:56.321 352 13162.39 529.48 56854.52 88888.00 2010-12-18 18:41:57.321 352 13162.00 529.97 56855.13 88888.00 2010-12-18 18:41:58.321 352 13160.19 529.85 56855.01 88888.00 2010-12-18 18:41:59.321 352 13162.78 529.97 56854.15 88888.00 2010-12-18 18:42:00.321 352 13162.39 529.60 56854.76 88888.00 2010-12-18 18:42:01.321 352 13162.39 529.35 56854.52 88888.00 2010-12-18 18:42:02.321 352 13159.15 529.72 56855.25 88888.00 2010-12-18 18:42:03.321 352 13162.26 529.35 56854.76 88888.00 2010-12-18 18:42:04.321 352 13162.52 528.86 56855.37 88888.00 2010-12-18 18:42:05.321 352 13161.88 529.48 56854.88 88888.00 2010-12-18 18:42:06.321 352 13162.52 528.98 56854.76 88888.00 2010-12-18 18:42:07.321 352 13160.32 528.48 56854.88 88888.00 2010-12-18 18:42:08.321 352 13161.49 528.36 56855.01 88888.00 2010-12-18 18:42:09.321 352 13161.36 528.48 56854.88 88888.00 2010-12-18 18:42:10.321 352 13160.97 528.48 56854.88 88888.00 2010-12-18 18:42:11.321 352 13160.32 528.48 56855.62 88888.00 2010-12-18 18:42:12.321 352 13160.97 527.62 56854.88 88888.00 2010-12-18 18:42:13.321 352 13160.71 527.62 56854.64 88888.00 2010-12-18 18:42:14.321 352 13156.94 527.37 56855.13 88888.00 2010-12-18 18:42:15.321 352 13151.22 527.49 56854.64 88888.00 2010-12-18 18:42:16.321 352 13148.23 527.00 56855.25 88888.00 2010-12-18 18:42:17.321 352 13151.35 527.49 56855.50 88888.00 2010-12-18 18:42:18.321 352 13159.28 526.63 56854.88 88888.00 2010-12-18 18:42:19.321 352 13158.76 526.38 56855.25 88888.00 2010-12-18 18:42:20.321 352 13169.02 526.01 56854.76 88888.00 2010-12-18 18:42:21.321 352 13159.15 526.01 56854.64 88888.00 2010-12-18 18:42:22.321 352 13159.93 526.38 56854.76 88888.00 2010-12-18 18:42:23.321 352 13159.93 526.01 56854.76 88888.00 2010-12-18 18:42:24.321 352 13160.84 527.00 56854.15 88888.00 2010-12-18 18:42:25.321 352 13160.58 526.25 56854.52 88888.00 2010-12-18 18:42:26.321 352 13159.67 526.63 56854.27 88888.00 2010-12-18 18:42:27.321 352 13160.32 526.75 56854.15 88888.00 2010-12-18 18:42:28.321 352 13160.84 526.63 56854.52 88888.00 2010-12-18 18:42:29.321 352 13160.97 527.12 56854.03 88888.00 2010-12-18 18:42:30.321 352 13160.32 527.62 56854.64 88888.00 2010-12-18 18:42:31.321 352 13161.10 527.74 56854.15 88888.00 2010-12-18 18:42:32.321 352 13160.58 528.11 56854.76 88888.00 2010-12-18 18:42:33.321 352 13161.23 527.99 56854.88 88888.00 2010-12-18 18:42:34.321 352 13161.10 528.11 56854.15 88888.00 2010-12-18 18:42:35.321 352 13161.23 527.74 56854.39 88888.00 2010-12-18 18:42:36.321 352 13161.49 529.10 56854.52 88888.00 2010-12-18 18:42:37.321 352 13160.97 529.23 56853.91 88888.00 2010-12-18 18:42:38.321 352 13160.97 529.48 56854.52 88888.00 2010-12-18 18:42:39.321 352 13161.49 529.72 56854.27 88888.00 2010-12-18 18:42:40.321 352 13160.71 529.85 56853.91 88888.00 2010-12-18 18:42:41.321 352 13160.71 530.09 56854.03 88888.00 2010-12-18 18:42:42.321 352 13161.62 530.09 56853.91 88888.00 2010-12-18 18:42:43.321 352 13161.49 529.72 56854.27 88888.00 2010-12-18 18:42:44.321 352 13161.88 530.47 56854.52 88888.00 2010-12-18 18:42:45.321 352 13161.62 530.59 56853.54 88888.00 2010-12-18 18:42:46.321 352 13161.23 530.47 56853.91 88888.00 2010-12-18 18:42:47.321 352 13162.00 529.97 56854.15 88888.00 2010-12-18 18:42:48.321 352 13161.88 530.71 56853.66 88888.00 2010-12-18 18:42:49.321 352 13161.75 530.96 56853.42 88888.00 2010-12-18 18:42:50.321 352 13162.78 530.47 56854.27 88888.00 2010-12-18 18:42:51.321 352 13162.13 530.34 56854.03 88888.00 2010-12-18 18:42:52.321 352 13161.75 530.96 56854.03 88888.00 2010-12-18 18:42:53.321 352 13162.78 530.71 56854.15 88888.00 2010-12-18 18:42:54.321 352 13162.26 530.71 56854.03 88888.00 2010-12-18 18:42:55.321 352 13162.65 530.47 56854.52 88888.00 2010-12-18 18:42:56.321 352 13163.43 530.59 56854.15 88888.00 2010-12-18 18:42:57.321 352 13162.65 530.84 56853.91 88888.00 2010-12-18 18:42:58.321 352 13162.65 530.59 56854.39 88888.00 2010-12-18 18:42:59.321 352 13162.13 529.72 56854.64 88888.00 2010-12-18 18:43:00.321 352 13162.13 530.59 56854.15 88888.00 2010-12-18 18:43:01.321 352 13162.00 530.22 56854.39 88888.00 2010-12-18 18:43:02.321 352 13161.62 529.48 56854.15 88888.00 2010-12-18 18:43:03.321 352 13162.13 529.23 56854.76 88888.00 2010-12-18 18:43:04.321 352 13161.75 529.48 56854.39 88888.00 2010-12-18 18:43:05.321 352 13159.80 528.48 56853.91 88888.00 2010-12-18 18:43:06.321 352 13159.93 528.48 56854.15 88888.00 2010-12-18 18:43:07.321 352 13160.19 528.11 56854.39 88888.00 2010-12-18 18:43:08.321 352 13160.58 527.62 56854.64 88888.00 2010-12-18 18:43:09.321 352 13160.97 527.00 56854.15 88888.00 2010-12-18 18:43:10.321 352 13160.58 527.99 56854.64 88888.00 2010-12-18 18:43:11.321 352 13160.32 527.49 56854.52 88888.00 2010-12-18 18:43:12.321 352 13159.93 527.62 56854.27 88888.00 2010-12-18 18:43:13.321 352 13159.54 527.25 56854.64 88888.00 2010-12-18 18:43:14.321 352 13159.93 527.74 56854.15 88888.00 2010-12-18 18:43:15.321 352 13160.19 527.37 56854.03 88888.00 2010-12-18 18:43:16.321 352 13159.93 527.00 56854.15 88888.00 2010-12-18 18:43:17.321 352 13159.93 526.50 56855.01 88888.00 2010-12-18 18:43:18.321 352 13159.80 526.87 56854.03 88888.00 2010-12-18 18:43:19.321 352 13159.28 526.63 56853.91 88888.00 2010-12-18 18:43:20.321 352 13159.54 526.38 56853.29 88888.00 2010-12-18 18:43:21.321 352 13158.89 527.49 56854.03 88888.00 2010-12-18 18:43:22.321 352 13159.15 526.75 56853.54 88888.00 2010-12-18 18:43:23.321 352 13157.98 527.86 56853.66 88888.00 2010-12-18 18:43:24.321 352 13159.80 527.25 56853.66 88888.00 2010-12-18 18:43:25.321 352 13160.32 527.62 56854.15 88888.00 2010-12-18 18:43:26.321 352 13160.45 527.86 56853.91 88888.00 2010-12-18 18:43:27.321 352 13159.41 527.62 56853.42 88888.00 2010-12-18 18:43:28.321 352 13159.93 527.49 56853.79 88888.00 2010-12-18 18:43:29.321 352 13160.97 527.86 56853.66 88888.00 2010-12-18 18:43:30.321 352 13160.45 527.74 56853.05 88888.00 2010-12-18 18:43:31.321 352 13160.71 528.36 56853.42 88888.00 2010-12-18 18:43:32.321 352 13160.84 528.24 56853.54 88888.00 2010-12-18 18:43:33.321 352 13160.45 529.10 56853.29 88888.00 2010-12-18 18:43:34.321 352 13160.84 529.10 56853.42 88888.00 2010-12-18 18:43:35.321 352 13161.49 529.23 56853.54 88888.00 2010-12-18 18:43:36.321 352 13161.23 529.48 56853.29 88888.00 2010-12-18 18:43:37.321 352 13160.84 529.72 56853.54 88888.00 2010-12-18 18:43:38.321 352 13161.75 529.85 56853.42 88888.00 2010-12-18 18:43:39.321 352 13160.97 529.60 56853.42 88888.00 2010-12-18 18:43:40.321 352 13162.00 529.72 56853.29 88888.00 2010-12-18 18:43:41.321 352 13161.88 529.48 56853.54 88888.00 2010-12-18 18:43:42.321 352 13162.00 529.97 56853.66 88888.00 2010-12-18 18:43:43.321 352 13162.13 529.97 56853.05 88888.00 2010-12-18 18:43:44.321 352 13164.08 530.09 56852.93 88888.00 2010-12-18 18:43:45.321 352 13164.34 529.72 56853.54 88888.00 2010-12-18 18:43:46.321 352 13163.17 529.97 56853.54 88888.00 2010-12-18 18:43:47.321 352 13163.04 530.22 56853.54 88888.00 2010-12-18 18:43:48.321 352 13164.08 529.10 56853.42 88888.00 2010-12-18 18:43:49.321 352 13163.82 529.60 56853.91 88888.00 2010-12-18 18:43:50.321 352 13164.34 529.85 56854.03 88888.00 2010-12-18 18:43:51.321 352 13163.56 529.60 56853.79 88888.00 2010-12-18 18:43:52.321 352 13163.95 529.72 56853.54 88888.00 2010-12-18 18:43:53.321 352 13163.82 529.48 56853.05 88888.00 2010-12-18 18:43:54.321 352 13164.08 529.23 56853.42 88888.00 2010-12-18 18:43:55.321 352 13164.60 528.98 56853.29 88888.00 2010-12-18 18:43:56.321 352 13163.56 528.86 56854.03 88888.00 2010-12-18 18:43:57.321 352 13162.91 529.60 56853.42 88888.00 2010-12-18 18:43:58.321 352 13162.91 528.86 56853.42 88888.00 2010-12-18 18:43:59.321 352 13162.78 528.98 56853.42 88888.00 2010-12-18 18:44:00.321 352 13163.56 529.48 56854.03 88888.00 2010-12-18 18:44:01.321 352 13162.78 528.61 56854.64 88888.00 2010-12-18 18:44:02.321 352 13162.78 528.86 56854.15 88888.00 2010-12-18 18:44:03.321 352 13163.04 528.61 56854.15 88888.00 2010-12-18 18:44:04.321 352 13162.52 528.48 56854.64 88888.00 2010-12-18 18:44:05.321 352 13162.00 528.24 56854.15 88888.00 2010-12-18 18:44:06.321 352 13161.62 528.11 56853.91 88888.00 2010-12-18 18:44:07.321 352 13161.88 527.49 56854.52 88888.00 2010-12-18 18:44:08.321 352 13162.00 528.24 56853.79 88888.00 2010-12-18 18:44:09.321 352 13162.65 527.49 56854.15 88888.00 2010-12-18 18:44:10.321 352 13161.88 527.86 56853.54 88888.00 2010-12-18 18:44:11.321 352 13161.88 527.62 56854.27 88888.00 2010-12-18 18:44:12.321 352 13161.62 528.36 56854.03 88888.00 2010-12-18 18:44:13.321 352 13161.49 527.62 56854.52 88888.00 2010-12-18 18:44:14.321 352 13162.52 527.99 56853.42 88888.00 2010-12-18 18:44:15.321 352 13161.62 528.24 56854.39 88888.00 2010-12-18 18:44:16.321 352 13161.49 527.99 56854.27 88888.00 2010-12-18 18:44:17.321 352 13161.36 527.99 56854.03 88888.00 2010-12-18 18:44:18.321 352 13161.36 528.36 56854.03 88888.00 2010-12-18 18:44:19.321 352 13161.75 527.99 56853.29 88888.00 2010-12-18 18:44:20.321 352 13161.75 528.86 56854.15 88888.00 2010-12-18 18:44:21.321 352 13161.75 528.36 56853.66 88888.00 2010-12-18 18:44:22.321 352 13160.84 528.11 56854.76 88888.00 2010-12-18 18:44:23.321 352 13161.75 528.24 56853.91 88888.00 2010-12-18 18:44:24.321 352 13161.49 527.86 56853.79 88888.00 2010-12-18 18:44:25.321 352 13163.17 528.11 56853.91 88888.00 2010-12-18 18:44:26.321 352 13162.52 528.61 56853.79 88888.00 2010-12-18 18:44:27.321 352 13162.78 528.61 56854.03 88888.00 2010-12-18 18:44:28.321 352 13162.91 528.36 56853.66 88888.00 2010-12-18 18:44:29.321 352 13163.43 528.86 56853.91 88888.00 2010-12-18 18:44:30.321 352 13162.39 529.10 56853.54 88888.00 2010-12-18 18:44:31.321 352 13164.47 528.61 56853.66 88888.00 2010-12-18 18:44:32.321 352 13163.69 528.48 56853.79 88888.00 2010-12-18 18:44:33.321 352 13164.60 528.36 56854.03 88888.00 2010-12-18 18:44:34.321 352 13163.95 528.61 56854.39 88888.00 2010-12-18 18:44:35.321 352 13164.47 528.61 56853.66 88888.00 2010-12-18 18:44:36.321 352 13165.12 528.61 56853.79 88888.00 2010-12-18 18:44:37.321 352 13164.99 528.36 56853.42 88888.00 2010-12-18 18:44:38.321 352 13164.99 528.98 56854.03 88888.00 2010-12-18 18:44:39.321 352 13163.69 528.24 56853.91 88888.00 2010-12-18 18:44:40.321 352 13164.08 528.48 56853.79 88888.00 2010-12-18 18:44:41.321 352 13165.77 528.24 56853.79 88888.00 2010-12-18 18:44:42.321 352 13166.68 528.11 56854.52 88888.00 2010-12-18 18:44:43.321 352 13166.29 528.24 56854.15 88888.00 2010-12-18 18:44:44.321 352 13166.03 527.62 56853.79 88888.00 2010-12-18 18:44:45.321 352 13166.03 527.74 56854.15 88888.00 2010-12-18 18:44:46.321 352 13164.99 527.99 56853.91 88888.00 2010-12-18 18:44:47.321 352 13165.64 527.99 56853.54 88888.00 2010-12-18 18:44:48.321 352 13166.03 527.86 56854.15 88888.00 2010-12-18 18:44:49.321 352 13166.16 527.37 56854.27 88888.00 2010-12-18 18:44:50.321 352 13165.64 527.86 56854.52 88888.00 2010-12-18 18:44:51.321 352 13164.99 527.00 56854.03 88888.00 2010-12-18 18:44:52.321 352 13165.12 527.37 56854.27 88888.00 2010-12-18 18:44:53.321 352 13166.16 527.00 56854.15 88888.00 2010-12-18 18:44:54.321 352 13165.90 527.37 56854.15 88888.00 2010-12-18 18:44:55.321 352 13163.56 527.74 56854.52 88888.00 2010-12-18 18:44:56.321 352 13165.25 527.25 56854.64 88888.00 2010-12-18 18:44:57.321 352 13165.64 527.25 56854.88 88888.00 2010-12-18 18:44:58.321 352 13165.64 526.87 56854.64 88888.00 2010-12-18 18:44:59.321 352 13165.51 527.62 56854.03 88888.00 2010-12-18 18:45:00.321 352 13165.51 526.13 56855.13 88888.00 2010-12-18 18:45:01.321 352 13160.71 527.12 56855.13 88888.00 2010-12-18 18:45:02.321 352 13161.23 526.75 56854.64 88888.00 2010-12-18 18:45:03.321 352 13160.97 526.38 56854.76 88888.00 2010-12-18 18:45:04.321 352 13162.00 526.75 56854.64 88888.00 2010-12-18 18:45:05.321 352 13159.93 527.49 56854.76 88888.00 2010-12-18 18:45:06.321 352 13161.62 527.00 56854.27 88888.00 2010-12-18 18:45:07.321 352 13159.93 526.50 56854.39 88888.00 2010-12-18 18:45:08.321 352 13158.37 527.00 56854.64 88888.00 2010-12-18 18:45:09.321 352 13158.63 527.62 56854.64 88888.00 2010-12-18 18:45:10.321 352 13158.76 527.62 56854.39 88888.00 2010-12-18 18:45:11.321 352 13159.28 527.86 56854.15 88888.00 2010-12-18 18:45:12.321 352 13159.41 527.49 56854.52 88888.00 2010-12-18 18:45:13.321 352 13160.32 528.61 56854.64 88888.00 2010-12-18 18:45:14.321 352 13159.15 528.36 56854.39 88888.00 2010-12-18 18:45:15.321 352 13159.28 528.36 56854.39 88888.00 2010-12-18 18:45:16.321 352 13161.10 528.48 56854.76 88888.00 2010-12-18 18:45:17.321 352 13160.71 528.11 56854.27 88888.00 2010-12-18 18:45:18.321 352 13160.84 528.48 56854.15 88888.00 2010-12-18 18:45:19.321 352 13160.58 528.73 56854.15 88888.00 2010-12-18 18:45:20.321 352 13160.45 528.73 56854.88 88888.00 2010-12-18 18:45:21.321 352 13160.58 528.73 56853.54 88888.00 2010-12-18 18:45:22.321 352 13159.67 528.61 56854.27 88888.00 2010-12-18 18:45:23.321 352 13160.84 528.48 56853.91 88888.00 2010-12-18 18:45:24.321 352 13158.37 529.48 56854.15 88888.00 2010-12-18 18:45:25.321 352 13159.67 528.73 56853.79 88888.00 2010-12-18 18:45:26.321 352 13159.67 528.86 56854.03 88888.00 2010-12-18 18:45:27.321 352 13162.65 528.86 56854.52 88888.00 2010-12-18 18:45:28.321 352 13163.56 528.61 56853.66 88888.00 2010-12-18 18:45:29.321 352 13162.52 528.48 56854.03 88888.00 2010-12-18 18:45:30.321 352 13163.69 528.73 56854.27 88888.00 2010-12-18 18:45:31.321 352 13164.47 527.49 56854.15 88888.00 2010-12-18 18:45:32.321 352 13165.25 528.61 56854.52 88888.00 2010-12-18 18:45:33.321 352 13162.65 528.24 56854.15 88888.00 2010-12-18 18:45:34.321 352 13165.64 527.99 56854.15 88888.00 2010-12-18 18:45:35.321 352 13164.34 527.74 56854.52 88888.00 2010-12-18 18:45:36.321 352 13163.17 527.12 56853.91 88888.00 2010-12-18 18:45:37.321 352 13164.73 527.37 56854.27 88888.00 2010-12-18 18:45:38.321 352 13164.73 527.62 56853.54 88888.00 2010-12-18 18:45:39.321 352 13164.99 527.37 56854.15 88888.00 2010-12-18 18:45:40.321 352 13164.21 527.49 56854.15 88888.00 2010-12-18 18:45:41.321 352 13163.30 527.12 56854.88 88888.00 2010-12-18 18:45:42.321 352 13164.21 526.87 56854.76 88888.00 2010-12-18 18:45:43.321 352 13164.34 527.25 56854.39 88888.00 2010-12-18 18:45:44.321 352 13165.25 526.38 56854.15 88888.00 2010-12-18 18:45:45.321 352 13164.73 526.13 56854.76 88888.00 2010-12-18 18:45:46.321 352 13165.12 526.50 56854.88 88888.00 2010-12-18 18:45:47.321 352 13164.99 526.75 56854.52 88888.00 2010-12-18 18:45:48.321 352 13163.95 526.13 56854.52 88888.00 2010-12-18 18:45:49.321 352 13164.99 526.25 56855.13 88888.00 2010-12-18 18:45:50.321 352 13165.12 526.25 56855.25 88888.00 2010-12-18 18:45:51.321 352 13164.86 526.75 56855.37 88888.00 2010-12-18 18:45:52.321 352 13163.82 526.01 56854.52 88888.00 2010-12-18 18:45:53.321 352 13164.08 526.50 56854.88 88888.00 2010-12-18 18:45:54.321 352 13163.82 526.01 56855.01 88888.00 2010-12-18 18:45:55.321 352 13166.03 526.75 56855.37 88888.00 2010-12-18 18:45:56.321 352 13164.34 526.50 56855.37 88888.00 2010-12-18 18:45:57.321 352 13164.08 526.50 56854.39 88888.00 2010-12-18 18:45:58.321 352 13164.60 527.25 56855.37 88888.00 2010-12-18 18:45:59.321 352 13164.73 527.49 56855.37 88888.00 2010-12-18 18:46:00.321 352 13163.82 527.12 56855.86 88888.00 2010-12-18 18:46:01.321 352 13164.08 527.25 56855.25 88888.00 2010-12-18 18:46:02.321 352 13163.82 526.63 56855.13 88888.00 2010-12-18 18:46:03.321 352 13163.69 527.86 56855.25 88888.00 2010-12-18 18:46:04.321 352 13164.86 527.12 56854.76 88888.00 2010-12-18 18:46:05.321 352 13163.56 527.62 56855.01 88888.00 2010-12-18 18:46:06.321 352 13162.78 527.86 56855.13 88888.00 2010-12-18 18:46:07.321 352 13162.78 527.49 56855.13 88888.00 2010-12-18 18:46:08.321 352 13163.17 527.62 56854.39 88888.00 2010-12-18 18:46:09.321 352 13163.30 527.37 56855.13 88888.00 2010-12-18 18:46:10.321 352 13163.04 527.37 56855.37 88888.00 2010-12-18 18:46:11.321 352 13162.52 526.75 56855.13 88888.00 2010-12-18 18:46:12.321 352 13163.04 527.49 56855.50 88888.00 2010-12-18 18:46:13.321 352 13162.52 527.74 56854.27 88888.00 2010-12-18 18:46:14.321 352 13160.71 527.00 56855.74 88888.00 2010-12-18 18:46:15.321 352 13162.00 527.49 56855.37 88888.00 2010-12-18 18:46:16.321 352 13162.13 526.87 56854.64 88888.00 2010-12-18 18:46:17.321 352 13162.13 527.12 56854.64 88888.00 2010-12-18 18:46:18.321 352 13160.32 527.00 56854.76 88888.00 2010-12-18 18:46:19.321 352 13161.49 527.49 56855.13 88888.00 2010-12-18 18:46:20.321 352 13162.39 528.36 56854.88 88888.00 2010-12-18 18:46:21.321 352 13161.23 528.11 56855.13 88888.00 2010-12-18 18:46:22.321 352 13161.10 527.62 56855.25 88888.00 2010-12-18 18:46:23.321 352 13163.17 527.74 56855.13 88888.00 2010-12-18 18:46:24.321 352 13163.30 527.37 56854.64 88888.00 2010-12-18 18:46:25.321 352 13163.82 527.25 56855.13 88888.00 2010-12-18 18:46:26.321 352 13162.26 527.12 56854.52 88888.00 2010-12-18 18:46:27.321 352 13159.54 527.86 56855.01 88888.00 2010-12-18 18:46:28.321 352 13161.23 528.24 56855.37 88888.00 2010-12-18 18:46:29.321 352 13161.10 527.86 56855.13 88888.00 2010-12-18 18:46:30.321 352 13161.62 527.49 56855.37 88888.00 2010-12-18 18:46:31.321 352 13161.23 528.36 56854.76 88888.00 2010-12-18 18:46:32.321 352 13160.84 527.74 56854.88 88888.00 2010-12-18 18:46:33.321 352 13160.97 527.62 56855.01 88888.00 2010-12-18 18:46:34.321 352 13159.93 528.11 56854.76 88888.00 2010-12-18 18:46:35.321 352 13160.58 527.74 56854.76 88888.00 2010-12-18 18:46:36.321 352 13161.36 528.24 56854.27 88888.00 2010-12-18 18:46:37.321 352 13162.00 527.99 56854.64 88888.00 2010-12-18 18:46:38.321 352 13161.88 527.99 56854.88 88888.00 2010-12-18 18:46:39.321 352 13161.88 528.11 56854.76 88888.00 2010-12-18 18:46:40.321 352 13160.97 528.24 56854.64 88888.00 2010-12-18 18:46:41.321 352 13161.10 527.99 56855.13 88888.00 2010-12-18 18:46:42.321 352 13161.75 528.36 56855.50 88888.00 2010-12-18 18:46:43.321 352 13161.36 527.49 56855.62 88888.00 2010-12-18 18:46:44.321 352 13161.10 527.49 56854.76 88888.00 2010-12-18 18:46:45.321 352 13160.58 527.62 56855.13 88888.00 2010-12-18 18:46:46.321 352 13160.58 527.62 56854.39 88888.00 2010-12-18 18:46:47.321 352 13160.19 527.62 56855.13 88888.00 2010-12-18 18:46:48.321 352 13161.10 527.12 56855.13 88888.00 2010-12-18 18:46:49.321 352 13160.58 526.13 56855.37 88888.00 2010-12-18 18:46:50.321 352 13160.06 527.00 56855.01 88888.00 2010-12-18 18:46:51.321 352 13159.93 526.87 56855.13 88888.00 2010-12-18 18:46:52.321 352 13160.45 526.63 56854.88 88888.00 2010-12-18 18:46:53.321 352 13159.93 526.50 56854.39 88888.00 2010-12-18 18:46:54.321 352 13160.58 526.25 56855.01 88888.00 2010-12-18 18:46:55.321 352 13159.80 526.25 56854.88 88888.00 2010-12-18 18:46:56.321 352 13159.80 525.51 56855.74 88888.00 2010-12-18 18:46:57.321 352 13160.97 526.75 56854.88 88888.00 2010-12-18 18:46:58.321 352 13160.32 525.88 56854.39 88888.00 2010-12-18 18:46:59.321 352 13160.97 525.76 56855.01 88888.00 2010-12-18 18:47:00.321 352 13161.23 526.01 56854.76 88888.00 2010-12-18 18:47:01.321 352 13161.23 525.88 56854.88 88888.00 2010-12-18 18:47:02.321 352 13161.10 525.76 56855.01 88888.00 2010-12-18 18:47:03.321 352 13161.10 526.13 56854.64 88888.00 2010-12-18 18:47:04.321 352 13161.36 526.75 56855.01 88888.00 2010-12-18 18:47:05.321 352 13161.36 526.63 56854.39 88888.00 2010-12-18 18:47:06.321 352 13161.10 525.64 56855.37 88888.00 2010-12-18 18:47:07.321 352 13162.52 526.01 56855.50 88888.00 2010-12-18 18:47:08.321 352 13162.39 526.13 56855.01 88888.00 2010-12-18 18:47:09.321 352 13162.00 526.75 56855.25 88888.00 2010-12-18 18:47:10.321 352 13162.39 526.50 56855.01 88888.00 2010-12-18 18:47:11.321 352 13162.00 527.12 56854.76 88888.00 2010-12-18 18:47:12.321 352 13161.88 526.87 56854.39 88888.00 2010-12-18 18:47:13.321 352 13162.39 527.12 56855.01 88888.00 2010-12-18 18:47:14.321 352 13162.26 526.50 56854.27 88888.00 2010-12-18 18:47:15.321 352 13162.26 526.75 56854.15 88888.00 2010-12-18 18:47:16.321 352 13162.65 526.38 56855.25 88888.00 2010-12-18 18:47:17.321 352 13162.52 526.63 56854.15 88888.00 2010-12-18 18:47:18.321 352 13161.36 526.87 56854.15 88888.00 2010-12-18 18:47:19.321 352 13155.12 527.25 56854.15 88888.00 2010-12-18 18:47:20.321 352 13159.15 526.87 56854.52 88888.00 2010-12-18 18:47:21.321 352 13162.65 527.86 56854.27 88888.00 2010-12-18 18:47:22.321 352 13162.78 527.74 56854.52 88888.00 2010-12-18 18:47:23.321 352 13162.78 527.62 56854.27 88888.00 2010-12-18 18:47:24.321 352 13162.91 527.86 56854.27 88888.00 2010-12-18 18:47:25.321 352 13162.78 528.24 56854.64 88888.00 2010-12-18 18:47:26.321 352 13163.56 528.24 56854.15 88888.00 2010-12-18 18:47:27.321 352 13161.36 527.86 56854.76 88888.00 2010-12-18 18:47:28.321 352 13159.41 528.36 56854.15 88888.00 2010-12-18 18:47:29.321 352 13158.89 528.11 56854.76 88888.00 2010-12-18 18:47:30.321 352 13158.50 528.24 56854.52 88888.00 2010-12-18 18:47:31.321 352 13157.46 528.61 56855.13 88888.00 2010-12-18 18:47:32.321 352 13157.72 528.11 56854.39 88888.00 2010-12-18 18:47:33.321 352 13156.29 528.61 56854.52 88888.00 2010-12-18 18:47:34.321 352 13158.24 528.11 56855.13 88888.00 2010-12-18 18:47:35.321 352 13157.98 528.11 56854.88 88888.00 2010-12-18 18:47:36.321 352 13158.89 528.36 56855.37 88888.00 2010-12-18 18:47:37.321 352 13159.54 528.86 56855.13 88888.00 2010-12-18 18:47:38.321 352 13158.89 528.48 56854.64 88888.00 2010-12-18 18:47:39.321 352 13162.52 528.36 56855.13 88888.00 2010-12-18 18:47:40.321 352 13163.43 528.36 56854.88 88888.00 2010-12-18 18:47:41.321 352 13162.00 528.98 56854.27 88888.00 2010-12-18 18:47:42.321 352 13161.75 528.36 56854.76 88888.00 2010-12-18 18:47:43.321 352 13161.62 528.11 56854.27 88888.00 2010-12-18 18:47:44.321 352 13161.10 528.61 56854.27 88888.00 2010-12-18 18:47:45.321 352 13160.32 528.61 56854.27 88888.00 2010-12-18 18:47:46.321 352 13160.45 528.36 56854.76 88888.00 2010-12-18 18:47:47.321 352 13159.80 527.49 56854.64 88888.00 2010-12-18 18:47:48.321 352 13159.80 527.99 56854.27 88888.00 2010-12-18 18:47:49.321 352 13158.63 527.86 56854.88 88888.00 2010-12-18 18:47:50.321 352 13159.54 527.86 56854.39 88888.00 2010-12-18 18:47:51.321 352 13159.67 527.62 56854.52 88888.00 2010-12-18 18:47:52.321 352 13157.85 527.49 56854.03 88888.00 2010-12-18 18:47:53.321 352 13161.10 527.86 56854.52 88888.00 2010-12-18 18:47:54.321 352 13161.10 527.86 56854.52 88888.00 2010-12-18 18:47:55.321 352 13160.45 527.99 56854.76 88888.00 2010-12-18 18:47:56.321 352 13159.41 527.86 56854.88 88888.00 2010-12-18 18:47:57.321 352 13158.63 528.24 56854.52 88888.00 2010-12-18 18:47:58.321 352 13159.67 527.37 56854.76 88888.00 2010-12-18 18:47:59.321 352 13157.59 527.86 56854.52 88888.00 2010-12-18 18:48:00.321 352 13157.72 527.99 56854.52 88888.00 2010-12-18 18:48:01.321 352 13160.45 527.12 56854.52 88888.00 2010-12-18 18:48:02.321 352 13159.54 527.86 56854.52 88888.00 2010-12-18 18:48:03.321 352 13160.32 527.00 56853.91 88888.00 2010-12-18 18:48:04.321 352 13160.06 526.63 56854.27 88888.00 2010-12-18 18:48:05.321 352 13160.19 527.74 56853.91 88888.00 2010-12-18 18:48:06.321 352 13159.54 527.25 56854.39 88888.00 2010-12-18 18:48:07.321 352 13160.84 527.99 56854.39 88888.00 2010-12-18 18:48:08.321 352 13159.54 527.12 56854.27 88888.00 2010-12-18 18:48:09.321 352 13159.80 527.49 56853.91 88888.00 2010-12-18 18:48:10.321 352 13160.45 527.00 56854.15 88888.00 2010-12-18 18:48:11.321 352 13160.45 527.25 56853.42 88888.00 2010-12-18 18:48:12.321 352 13160.19 526.50 56853.91 88888.00 2010-12-18 18:48:13.321 352 13159.80 526.75 56853.79 88888.00 2010-12-18 18:48:14.321 352 13160.71 526.63 56854.64 88888.00 2010-12-18 18:48:15.321 352 13160.71 527.25 56854.03 88888.00 2010-12-18 18:48:16.321 352 13160.45 525.88 56853.91 88888.00 2010-12-18 18:48:17.321 352 13160.06 526.87 56853.66 88888.00 2010-12-18 18:48:18.321 352 13160.84 527.00 56853.79 88888.00 2010-12-18 18:48:19.321 352 13160.32 526.63 56854.15 88888.00 2010-12-18 18:48:20.321 352 13160.84 526.75 56853.66 88888.00 2010-12-18 18:48:21.321 352 13160.97 527.00 56853.79 88888.00 2010-12-18 18:48:22.321 352 13160.58 526.63 56853.54 88888.00 2010-12-18 18:48:23.321 352 13161.10 526.25 56853.91 88888.00 2010-12-18 18:48:24.321 352 13161.23 526.87 56853.17 88888.00 2010-12-18 18:48:25.321 352 13161.62 526.63 56853.79 88888.00 2010-12-18 18:48:26.321 352 13161.62 526.63 56853.54 88888.00 2010-12-18 18:48:27.321 352 13162.13 527.00 56853.91 88888.00 2010-12-18 18:48:28.321 352 13162.13 527.00 56853.66 88888.00 2010-12-18 18:48:29.321 352 13162.26 527.12 56853.42 88888.00 2010-12-18 18:48:30.321 352 13162.26 527.00 56853.79 88888.00 2010-12-18 18:48:31.321 352 13162.78 528.11 56853.79 88888.00 2010-12-18 18:48:32.321 352 13161.88 527.74 56854.03 88888.00 2010-12-18 18:48:33.321 352 13162.91 528.11 56853.79 88888.00 2010-12-18 18:48:34.321 352 13162.65 528.73 56853.42 88888.00 2010-12-18 18:48:35.321 352 13162.91 528.61 56853.91 88888.00 2010-12-18 18:48:36.321 352 13162.65 528.11 56853.91 88888.00 2010-12-18 18:48:37.321 352 13162.65 528.36 56854.03 88888.00 2010-12-18 18:48:38.321 352 13162.65 527.99 56853.79 88888.00 2010-12-18 18:48:39.321 352 13162.65 528.73 56853.79 88888.00 2010-12-18 18:48:40.321 352 13162.26 528.98 56853.79 88888.00 2010-12-18 18:48:41.321 352 13162.26 528.98 56854.15 88888.00 2010-12-18 18:48:42.321 352 13163.30 527.99 56853.79 88888.00 2010-12-18 18:48:43.321 352 13162.52 529.10 56854.39 88888.00 2010-12-18 18:48:44.321 352 13162.39 528.61 56854.15 88888.00 2010-12-18 18:48:45.321 352 13162.52 528.86 56853.79 88888.00 2010-12-18 18:48:46.321 352 13163.04 528.86 56854.03 88888.00 2010-12-18 18:48:47.321 352 13162.52 529.10 56854.76 88888.00 2010-12-18 18:48:48.321 352 13163.17 529.10 56854.27 88888.00 2010-12-18 18:48:49.321 352 13161.49 528.61 56854.39 88888.00 2010-12-18 18:48:50.321 352 13160.45 528.86 56853.91 88888.00 2010-12-18 18:48:51.321 352 13161.75 528.98 56854.52 88888.00 2010-12-18 18:48:52.321 352 13160.19 528.48 56854.64 88888.00 2010-12-18 18:48:53.321 352 13160.58 527.74 56854.27 88888.00 2010-12-18 18:48:54.321 352 13161.10 528.24 56854.39 88888.00 2010-12-18 18:48:55.321 352 13161.62 527.99 56854.64 88888.00 2010-12-18 18:48:56.321 352 13160.97 528.36 56854.15 88888.00 2010-12-18 18:48:57.321 352 13162.13 527.74 56854.64 88888.00 2010-12-18 18:48:58.321 352 13160.84 527.99 56854.15 88888.00 2010-12-18 18:48:59.321 352 13161.49 527.74 56854.39 88888.00 2010-12-18 18:49:00.321 352 13160.71 527.37 56853.91 88888.00 2010-12-18 18:49:01.321 352 13160.32 527.00 56853.29 88888.00 2010-12-18 18:49:02.321 352 13160.71 527.00 56854.39 88888.00 2010-12-18 18:49:03.321 352 13159.54 527.49 56854.52 88888.00 2010-12-18 18:49:04.321 352 13159.54 526.87 56854.39 88888.00 2010-12-18 18:49:05.321 352 13159.54 527.00 56854.15 88888.00 2010-12-18 18:49:06.321 352 13158.76 526.63 56854.15 88888.00 2010-12-18 18:49:07.321 352 13159.15 527.00 56853.91 88888.00 2010-12-18 18:49:08.321 352 13158.50 526.87 56853.79 88888.00 2010-12-18 18:49:09.321 352 13158.89 527.00 56854.03 88888.00 2010-12-18 18:49:10.321 352 13158.76 527.49 56854.15 88888.00 2010-12-18 18:49:11.321 352 13159.80 527.49 56854.39 88888.00 2010-12-18 18:49:12.321 352 13159.02 527.12 56854.52 88888.00 2010-12-18 18:49:13.321 352 13159.15 527.74 56853.91 88888.00 2010-12-18 18:49:14.321 352 13160.06 527.00 56853.91 88888.00 2010-12-18 18:49:15.321 352 13159.67 527.12 56853.79 88888.00 2010-12-18 18:49:16.321 352 13159.93 527.49 56854.03 88888.00 2010-12-18 18:49:17.321 352 13160.97 527.25 56853.42 88888.00 2010-12-18 18:49:18.321 352 13160.19 528.24 56853.42 88888.00 2010-12-18 18:49:19.321 352 13161.10 527.62 56853.66 88888.00 2010-12-18 18:49:20.321 352 13160.58 528.24 56853.79 88888.00 2010-12-18 18:49:21.321 352 13161.36 527.62 56853.66 88888.00 2010-12-18 18:49:22.321 352 13161.36 528.61 56853.79 88888.00 2010-12-18 18:49:23.321 352 13161.62 528.61 56853.66 88888.00 2010-12-18 18:49:24.321 352 13161.62 529.23 56853.17 88888.00 2010-12-18 18:49:25.321 352 13161.36 528.73 56853.42 88888.00 2010-12-18 18:49:26.321 352 13162.13 528.73 56854.27 88888.00 2010-12-18 18:49:27.321 352 13161.62 529.10 56854.15 88888.00 2010-12-18 18:49:28.321 352 13162.26 529.23 56853.29 88888.00 2010-12-18 18:49:29.321 352 13162.00 528.98 56854.27 88888.00 2010-12-18 18:49:30.321 352 13162.13 528.98 56853.54 88888.00 2010-12-18 18:49:31.321 352 13161.88 529.23 56853.79 88888.00 2010-12-18 18:49:32.321 352 13162.91 529.48 56854.15 88888.00 2010-12-18 18:49:33.321 352 13162.13 529.10 56854.03 88888.00 2010-12-18 18:49:34.321 352 13162.39 528.61 56854.15 88888.00 2010-12-18 18:49:35.321 352 13162.78 529.72 56854.76 88888.00 2010-12-18 18:49:36.321 352 13158.11 528.98 56854.64 88888.00 2010-12-18 18:49:37.321 352 13159.67 529.10 56854.64 88888.00 2010-12-18 18:49:38.321 352 13156.94 528.98 56854.39 88888.00 2010-12-18 18:49:39.321 352 13155.64 528.86 56854.39 88888.00 2010-12-18 18:49:40.321 352 13154.99 528.24 56855.13 88888.00 2010-12-18 18:49:41.321 352 13155.77 528.24 56854.76 88888.00 2010-12-18 18:49:42.321 352 13155.38 528.48 56854.76 88888.00 2010-12-18 18:49:43.321 352 13154.86 528.61 56854.64 88888.00 2010-12-18 18:49:44.321 352 13153.30 527.86 56854.52 88888.00 2010-12-18 18:49:45.321 352 13155.12 528.11 56855.13 88888.00 2010-12-18 18:49:46.321 352 13154.86 527.86 56855.13 88888.00 2010-12-18 18:49:47.321 352 13154.08 527.86 56855.13 88888.00 2010-12-18 18:49:48.321 352 13154.47 527.37 56854.64 88888.00 2010-12-18 18:49:49.321 352 13153.69 527.37 56854.52 88888.00 2010-12-18 18:49:50.321 352 13153.82 527.62 56855.13 88888.00 2010-12-18 18:49:51.321 352 13149.27 528.24 56854.88 88888.00 2010-12-18 18:49:52.321 352 13164.47 527.12 56854.52 88888.00 2010-12-18 18:49:53.321 352 13160.58 527.25 56854.15 88888.00 2010-12-18 18:49:54.321 352 13161.49 527.74 56854.15 88888.00 2010-12-18 18:49:55.321 352 13158.89 527.74 56855.13 88888.00 2010-12-18 18:49:56.321 352 13160.58 528.11 56854.03 88888.00 2010-12-18 18:49:57.321 352 13161.10 527.25 56854.39 88888.00 2010-12-18 18:49:58.321 352 13161.23 527.37 56854.27 88888.00 2010-12-18 18:49:59.321 352 13161.23 527.37 56854.64 88888.00 2010-12-18 18:50:00.321 352 13161.23 527.25 56854.64 88888.00 2010-12-18 18:50:01.321 352 13160.97 527.74 56854.27 88888.00 2010-12-18 18:50:02.321 352 13161.23 527.86 56854.64 88888.00 2010-12-18 18:50:03.321 352 13161.23 527.62 56854.76 88888.00 2010-12-18 18:50:04.321 352 13160.97 527.49 56854.15 88888.00 2010-12-18 18:50:05.321 352 13161.75 527.99 56854.15 88888.00 2010-12-18 18:50:06.321 352 13162.65 527.86 56853.91 88888.00 2010-12-18 18:50:07.321 352 13161.62 528.24 56854.52 88888.00 2010-12-18 18:50:08.321 352 13162.13 528.48 56853.91 88888.00 2010-12-18 18:50:09.321 352 13162.39 527.74 56854.76 88888.00 2010-12-18 18:50:10.321 352 13160.84 527.74 56854.03 88888.00 2010-12-18 18:50:11.321 352 13161.88 528.11 56854.15 88888.00 2010-12-18 18:50:12.321 352 13162.78 528.61 56854.03 88888.00 2010-12-18 18:50:13.321 352 13163.56 528.48 56853.54 88888.00 2010-12-18 18:50:14.321 352 13160.71 528.48 56854.15 88888.00 2010-12-18 18:50:15.321 352 13162.65 529.10 56854.27 88888.00 2010-12-18 18:50:16.321 352 13163.30 528.61 56854.64 88888.00 2010-12-18 18:50:17.321 352 13163.04 529.23 56854.27 88888.00 2010-12-18 18:50:18.321 352 13163.04 528.98 56854.27 88888.00 2010-12-18 18:50:19.321 352 13163.30 529.85 56854.39 88888.00 2010-12-18 18:50:20.321 352 13163.82 529.97 56853.79 88888.00 2010-12-18 18:50:21.320 352 13163.04 528.98 56854.03 88888.00 2010-12-18 18:50:22.320 352 13163.04 528.98 56854.39 88888.00 2010-12-18 18:50:23.320 352 13163.95 529.97 56854.64 88888.00 2010-12-18 18:50:24.320 352 13162.91 529.23 56854.03 88888.00 2010-12-18 18:50:25.320 352 13162.65 529.48 56854.15 88888.00 2010-12-18 18:50:26.320 352 13162.00 529.35 56854.76 88888.00 2010-12-18 18:50:27.320 352 13162.91 529.72 56854.15 88888.00 2010-12-18 18:50:28.320 352 13162.52 529.72 56855.01 88888.00 2010-12-18 18:50:29.320 352 13163.30 529.35 56854.64 88888.00 2010-12-18 18:50:30.320 352 13162.26 528.86 56854.15 88888.00 2010-12-18 18:50:31.320 352 13162.26 529.35 56854.88 88888.00 2010-12-18 18:50:32.320 352 13162.52 529.48 56855.13 88888.00 2010-12-18 18:50:33.320 352 13163.17 529.10 56854.39 88888.00 2010-12-18 18:50:34.320 352 13163.43 529.10 56854.76 88888.00 2010-12-18 18:50:35.320 352 13163.17 528.98 56854.76 88888.00 2010-12-18 18:50:36.320 352 13158.63 528.86 56854.88 88888.00 2010-12-18 18:50:37.320 352 13162.65 528.73 56854.52 88888.00 2010-12-18 18:50:38.320 352 13162.65 528.24 56855.37 88888.00 2010-12-18 18:50:39.320 352 13155.25 528.61 56855.50 88888.00 2010-12-18 18:50:40.320 352 13155.90 528.86 56854.64 88888.00 2010-12-18 18:50:41.320 352 13157.85 528.73 56855.13 88888.00 2010-12-18 18:50:42.320 352 13162.00 528.61 56855.25 88888.00 2010-12-18 18:50:43.320 352 13160.45 527.86 56854.64 88888.00 2010-12-18 18:50:44.320 352 13161.49 528.86 56854.64 88888.00 2010-12-18 18:50:45.320 352 13161.75 527.99 56855.50 88888.00 2010-12-18 18:50:46.320 352 13161.36 527.99 56855.25 88888.00 2010-12-18 18:50:47.320 352 13161.36 527.49 56855.13 88888.00 2010-12-18 18:50:48.320 352 13160.32 527.62 56855.25 88888.00 2010-12-18 18:50:49.320 352 13160.71 526.87 56855.25 88888.00 2010-12-18 18:50:50.320 352 13160.32 527.25 56855.25 88888.00 2010-12-18 18:50:51.320 352 13161.10 527.62 56855.01 88888.00 2010-12-18 18:50:52.320 352 13160.32 527.00 56855.37 88888.00 2010-12-18 18:50:53.320 352 13154.47 527.62 56854.88 88888.00 2010-12-18 18:50:54.320 352 13157.85 527.25 56854.27 88888.00 2010-12-18 18:50:55.320 352 13161.49 527.49 56854.76 88888.00 2010-12-18 18:50:56.320 352 13161.36 527.25 56855.25 88888.00 2010-12-18 18:50:57.320 352 13162.65 527.62 56854.52 88888.00 2010-12-18 18:50:58.320 352 13162.26 527.99 56854.88 88888.00 2010-12-18 18:50:59.320 352 13162.13 528.24 56854.88 88888.00 2010-12-18 18:51:00.320 352 13163.17 528.48 56854.27 88888.00 2010-12-18 18:51:01.320 352 13162.91 528.48 56854.88 88888.00 2010-12-18 18:51:02.320 352 13159.80 527.99 56853.79 88888.00 2010-12-18 18:51:03.320 352 13162.13 528.98 56854.64 88888.00 2010-12-18 18:51:04.320 352 13162.52 529.35 56854.39 88888.00 2010-12-18 18:51:05.320 352 13163.17 528.61 56855.13 88888.00 2010-12-18 18:51:06.320 352 13163.30 529.48 56855.01 88888.00 2010-12-18 18:51:07.320 352 13163.30 529.48 56854.76 88888.00 2010-12-18 18:51:08.320 352 13162.78 529.60 56854.39 88888.00 2010-12-18 18:51:09.320 352 13163.69 529.72 56854.64 88888.00 2010-12-18 18:51:10.320 352 13168.63 530.09 56855.01 88888.00 2010-12-18 18:51:11.320 352 13163.69 530.09 56855.25 88888.00 2010-12-18 18:51:12.320 352 13163.82 529.72 56855.01 88888.00 2010-12-18 18:51:13.320 352 13164.21 530.09 56854.27 88888.00 2010-12-18 18:51:14.320 352 13163.17 530.34 56854.88 88888.00 2010-12-18 18:51:15.320 352 13163.30 529.72 56854.64 88888.00 2010-12-18 18:51:16.320 352 13161.36 529.85 56854.64 88888.00 2010-12-18 18:51:17.320 352 13162.91 529.72 56854.03 88888.00 2010-12-18 18:51:18.320 352 13162.52 529.85 56854.76 88888.00 2010-12-18 18:51:19.320 352 13162.65 530.59 56855.25 88888.00 2010-12-18 18:51:20.320 352 13163.69 529.60 56854.52 88888.00 2010-12-18 18:51:21.320 352 13164.08 529.60 56855.13 88888.00 2010-12-18 18:51:22.320 352 13163.69 528.86 56854.64 88888.00 2010-12-18 18:51:23.320 352 13162.78 529.23 56855.13 88888.00 2010-12-18 18:51:24.320 352 13163.43 529.35 56854.52 88888.00 2010-12-18 18:51:25.320 352 13163.17 529.23 56855.13 88888.00 2010-12-18 18:51:26.320 352 13162.91 528.11 56854.64 88888.00 2010-12-18 18:51:27.320 352 13162.78 528.98 56855.25 88888.00 2010-12-18 18:51:28.320 352 13163.04 529.10 56855.01 88888.00 2010-12-18 18:51:29.320 352 13163.30 528.48 56854.88 88888.00 2010-12-18 18:51:30.320 352 13162.91 528.48 56855.13 88888.00 2010-12-18 18:51:31.320 352 13163.17 528.36 56855.74 88888.00 2010-12-18 18:51:32.320 352 13160.58 528.61 56855.01 88888.00 2010-12-18 18:51:33.320 352 13159.28 527.86 56854.88 88888.00 2010-12-18 18:51:34.320 352 13156.94 528.24 56855.86 88888.00 2010-12-18 18:51:35.320 352 13166.55 527.86 56855.50 88888.00 2010-12-18 18:51:36.320 352 13162.13 528.24 56855.13 88888.00 2010-12-18 18:51:37.320 352 13161.23 527.99 56854.88 88888.00 2010-12-18 18:51:38.320 352 13162.00 527.62 56854.15 88888.00 2010-12-18 18:51:39.320 352 13161.23 527.99 56855.25 88888.00 2010-12-18 18:51:40.320 352 13162.00 527.99 56855.01 88888.00 2010-12-18 18:51:41.320 352 13162.00 527.62 56854.88 88888.00 2010-12-18 18:51:42.320 352 13160.32 527.49 56855.37 88888.00 2010-12-18 18:51:43.320 352 13160.71 527.37 56855.37 88888.00 2010-12-18 18:51:44.320 352 13160.84 529.10 56855.25 88888.00 2010-12-18 18:51:45.320 352 13161.49 527.86 56854.88 88888.00 2010-12-18 18:51:46.320 352 13160.71 528.36 56855.50 88888.00 2010-12-18 18:51:47.320 352 13162.52 528.48 56855.50 88888.00 2010-12-18 18:51:48.320 352 13161.36 528.48 56854.76 88888.00 2010-12-18 18:51:49.320 352 13161.23 528.24 56855.25 88888.00 2010-12-18 18:51:50.320 352 13160.97 528.98 56855.25 88888.00 2010-12-18 18:51:51.320 352 13160.71 529.23 56855.98 88888.00 2010-12-18 18:51:52.320 352 13160.71 528.86 56855.62 88888.00 2010-12-18 18:51:53.320 352 13162.00 529.48 56855.01 88888.00 2010-12-18 18:51:54.320 352 13161.36 528.98 56855.13 88888.00 2010-12-18 18:51:55.320 352 13162.65 529.48 56855.13 88888.00 2010-12-18 18:51:56.320 352 13161.49 529.23 56855.74 88888.00 2010-12-18 18:51:57.320 352 13162.78 529.10 56855.37 88888.00 2010-12-18 18:51:58.320 352 13163.04 528.98 56855.50 88888.00 2010-12-18 18:51:59.320 352 13163.56 529.48 56855.13 88888.00 2010-12-18 18:52:00.320 352 13162.78 529.85 56854.52 88888.00 2010-12-18 18:52:01.320 352 13163.56 529.97 56855.01 88888.00 2010-12-18 18:52:02.320 352 13163.69 529.60 56855.25 88888.00 2010-12-18 18:52:03.320 352 13163.43 529.97 56855.86 88888.00 2010-12-18 18:52:04.320 352 13163.17 529.48 56855.62 88888.00 2010-12-18 18:52:05.320 352 13163.56 529.48 56855.37 88888.00 2010-12-18 18:52:06.320 352 13163.17 529.10 56855.13 88888.00 2010-12-18 18:52:07.320 352 13163.69 529.10 56855.74 88888.00 2010-12-18 18:52:08.320 352 13164.34 529.35 56855.86 88888.00 2010-12-18 18:52:09.320 352 13166.16 529.23 56855.37 88888.00 2010-12-18 18:52:10.320 352 13165.64 528.98 56855.74 88888.00 2010-12-18 18:52:11.320 352 13162.00 528.98 56856.11 88888.00 2010-12-18 18:52:12.320 352 13160.84 529.23 56855.62 88888.00 2010-12-18 18:52:13.320 352 13164.99 528.73 56855.50 88888.00 2010-12-18 18:52:14.320 352 13165.51 527.99 56855.13 88888.00 2010-12-18 18:52:15.320 352 13160.97 528.48 56855.37 88888.00 2010-12-18 18:52:16.320 352 13162.13 528.24 56855.50 88888.00 2010-12-18 18:52:17.320 352 13163.43 527.49 56855.86 88888.00 2010-12-18 18:52:18.320 352 13161.62 527.99 56855.37 88888.00 2010-12-18 18:52:19.320 352 13162.91 527.12 56855.25 88888.00 2010-12-18 18:52:20.320 352 13161.10 527.74 56855.74 88888.00 2010-12-18 18:52:21.320 352 13157.72 527.62 56855.25 88888.00 2010-12-18 18:52:22.320 352 13162.91 527.99 56856.47 88888.00 2010-12-18 18:52:23.320 352 13162.26 527.37 56855.13 88888.00 2010-12-18 18:52:24.320 352 13163.82 527.62 56856.23 88888.00 2010-12-18 18:52:25.320 352 13164.47 527.74 56855.25 88888.00 2010-12-18 18:52:26.320 352 13153.69 527.00 56855.25 88888.00 2010-12-18 18:52:27.320 352 13164.34 527.86 56855.50 88888.00 2010-12-18 18:52:28.320 352 13163.30 528.11 56855.37 88888.00 2010-12-18 18:52:29.320 352 13164.60 527.62 56855.25 88888.00 2010-12-18 18:52:30.320 352 13162.91 527.74 56855.50 88888.00 2010-12-18 18:52:31.320 352 13162.39 527.49 56855.74 88888.00 2010-12-18 18:52:32.320 352 13164.60 527.25 56856.35 88888.00 2010-12-18 18:52:33.320 352 13163.43 526.75 56855.37 88888.00 2010-12-18 18:52:34.320 352 13163.69 527.62 56855.74 88888.00 2010-12-18 18:52:35.320 352 13163.04 527.62 56856.59 88888.00 2010-12-18 18:52:36.320 352 13162.65 527.99 56855.37 88888.00 2010-12-18 18:52:37.320 352 13163.43 528.11 56855.25 88888.00 2010-12-18 18:52:38.320 352 13161.23 527.62 56855.62 88888.00 2010-12-18 18:52:39.320 352 13161.49 528.36 56854.88 88888.00 2010-12-18 18:52:40.320 352 13161.10 528.36 56855.50 88888.00 2010-12-18 18:52:41.320 352 13160.45 527.86 56855.50 88888.00 2010-12-18 18:52:42.320 352 13161.36 527.99 56855.62 88888.00 2010-12-18 18:52:43.320 352 13161.62 528.98 56855.25 88888.00 2010-12-18 18:52:44.320 352 13161.75 527.99 56855.98 88888.00 2010-12-18 18:52:45.320 352 13161.62 528.73 56855.74 88888.00 2010-12-18 18:52:46.320 352 13161.36 528.73 56855.13 88888.00 2010-12-18 18:52:47.320 352 13160.97 528.61 56855.25 88888.00 2010-12-18 18:52:48.320 352 13161.88 529.10 56855.25 88888.00 2010-12-18 18:52:49.320 352 13160.97 528.73 56855.13 88888.00 2010-12-18 18:52:50.320 352 13159.02 528.61 56855.13 88888.00 2010-12-18 18:52:51.320 352 13164.08 529.23 56855.37 88888.00 2010-12-18 18:52:52.320 352 13164.86 528.61 56855.50 88888.00 2010-12-18 18:52:53.320 352 13163.56 528.61 56855.50 88888.00 2010-12-18 18:52:54.320 352 13165.25 529.35 56856.11 88888.00 2010-12-18 18:52:55.320 352 13163.69 528.61 56855.86 88888.00 2010-12-18 18:52:56.320 352 13162.13 528.61 56854.88 88888.00 2010-12-18 18:52:57.320 352 13162.13 528.36 56855.86 88888.00 2010-12-18 18:52:58.320 352 13161.62 528.73 56854.76 88888.00 2010-12-18 18:52:59.320 352 13162.00 528.61 56855.50 88888.00 2010-12-18 18:53:00.320 352 13163.82 528.36 56855.25 88888.00 2010-12-18 18:53:01.320 352 13164.73 528.86 56855.62 88888.00 2010-12-18 18:53:02.320 352 13161.88 528.73 56855.01 88888.00 2010-12-18 18:53:03.320 352 13163.17 528.36 56855.74 88888.00 2010-12-18 18:53:04.320 352 13164.47 528.86 56855.13 88888.00 2010-12-18 18:53:05.320 352 13162.91 528.86 56855.37 88888.00 2010-12-18 18:53:06.320 352 13163.30 528.24 56855.62 88888.00 2010-12-18 18:53:07.320 352 13163.56 528.98 56855.25 88888.00 2010-12-18 18:53:08.320 352 13162.91 528.36 56854.64 88888.00 2010-12-18 18:53:09.320 352 13161.88 529.10 56855.37 88888.00 2010-12-18 18:53:10.320 352 13162.52 528.36 56855.98 88888.00 2010-12-18 18:53:11.320 352 13162.65 528.36 56855.37 88888.00 2010-12-18 18:53:12.320 352 13163.95 528.24 56855.50 88888.00 2010-12-18 18:53:13.320 352 13165.51 527.86 56855.62 88888.00 2010-12-18 18:53:14.320 352 13162.91 528.86 56856.23 88888.00 2010-12-18 18:53:15.320 352 13162.39 528.36 56855.74 88888.00 2010-12-18 18:53:16.320 352 13160.45 528.61 56855.86 88888.00 2010-12-18 18:53:17.320 352 13159.93 528.36 56854.88 88888.00 2010-12-18 18:53:18.320 352 13164.34 528.73 56855.86 88888.00 2010-12-18 18:53:19.320 352 13163.82 528.73 56855.37 88888.00 2010-12-18 18:53:20.320 352 13164.34 528.61 56855.74 88888.00 2010-12-18 18:53:21.320 352 13163.95 528.86 56855.98 88888.00 2010-12-18 18:53:22.320 352 13163.82 528.73 56855.86 88888.00 2010-12-18 18:53:23.320 352 13165.25 528.24 56855.74 88888.00 2010-12-18 18:53:24.320 352 13164.86 528.61 56855.50 88888.00 2010-12-18 18:53:25.320 352 13163.04 528.24 56855.37 88888.00 2010-12-18 18:53:26.320 352 13164.60 528.11 56855.74 88888.00 2010-12-18 18:53:27.320 352 13164.73 528.36 56855.74 88888.00 2010-12-18 18:53:28.320 352 13163.04 527.74 56855.86 88888.00 2010-12-18 18:53:29.320 352 13165.64 527.74 56855.74 88888.00 2010-12-18 18:53:30.320 352 13163.82 528.24 56855.62 88888.00 2010-12-18 18:53:31.320 352 13163.30 528.61 56855.50 88888.00 2010-12-18 18:53:32.320 352 13158.50 527.62 56856.35 88888.00 2010-12-18 18:53:33.320 352 13165.12 527.99 56855.62 88888.00 2010-12-18 18:53:34.320 352 13164.99 527.37 56855.74 88888.00 2010-12-18 18:53:35.320 352 13163.82 528.24 56855.74 88888.00 2010-12-18 18:53:36.320 352 13164.60 527.62 56855.62 88888.00 2010-12-18 18:53:37.320 352 13164.47 527.62 56856.23 88888.00 2010-12-18 18:53:38.320 352 13165.77 527.86 56856.11 88888.00 2010-12-18 18:53:39.320 352 13163.69 528.11 56856.47 88888.00 2010-12-18 18:53:40.320 352 13163.69 527.99 56855.25 88888.00 2010-12-18 18:53:41.320 352 13163.95 527.49 56855.50 88888.00 2010-12-18 18:53:42.320 352 13164.47 527.12 56856.11 88888.00 2010-12-18 18:53:43.320 352 13165.12 527.49 56855.74 88888.00 2010-12-18 18:53:44.320 352 13164.34 526.75 56855.62 88888.00 2010-12-18 18:53:45.320 352 13165.64 527.25 56855.37 88888.00 2010-12-18 18:53:46.320 352 13163.43 527.37 56855.74 88888.00 2010-12-18 18:53:47.320 352 13161.88 527.74 56856.11 88888.00 2010-12-18 18:53:48.320 352 13164.86 527.62 56855.37 88888.00 2010-12-18 18:53:49.320 352 13164.60 527.49 56855.13 88888.00 2010-12-18 18:53:50.320 352 13165.25 527.37 56856.11 88888.00 2010-12-18 18:53:51.320 352 13164.47 527.62 56854.88 88888.00 2010-12-18 18:53:52.320 352 13165.25 527.37 56855.86 88888.00 2010-12-18 18:53:53.320 352 13165.12 527.74 56855.74 88888.00 2010-12-18 18:53:54.320 352 13164.73 527.86 56856.23 88888.00 2010-12-18 18:53:55.320 352 13164.47 528.36 56855.13 88888.00 2010-12-18 18:53:56.320 352 13164.47 527.86 56855.37 88888.00 2010-12-18 18:53:57.320 352 13165.38 527.74 56855.25 88888.00 2010-12-18 18:53:58.320 352 13160.45 528.24 56855.62 88888.00 2010-12-18 18:53:59.320 352 13160.58 527.74 56855.25 88888.00 2010-12-18 18:54:00.320 352 13160.97 527.86 56856.23 88888.00 2010-12-18 18:54:01.320 352 13162.26 527.49 56854.88 88888.00 2010-12-18 18:54:02.320 352 13161.23 527.12 56855.74 88888.00 2010-12-18 18:54:03.320 352 13159.54 527.99 56855.86 88888.00 2010-12-18 18:54:04.320 352 13157.59 528.86 56855.25 88888.00 2010-12-18 18:54:05.320 352 13156.68 529.10 56855.86 88888.00 2010-12-18 18:54:06.320 352 13156.03 528.36 56855.74 88888.00 2010-12-18 18:54:07.320 352 13156.68 527.74 56855.74 88888.00 2010-12-18 18:54:08.320 352 13156.81 528.11 56855.25 88888.00 2010-12-18 18:54:09.320 352 13158.89 527.86 56855.98 88888.00 2010-12-18 18:54:10.320 352 13158.89 528.36 56855.74 88888.00 2010-12-18 18:54:11.320 352 13153.69 528.48 56856.23 88888.00 2010-12-18 18:54:12.320 352 13156.94 528.36 56855.74 88888.00 2010-12-18 18:54:13.320 352 13158.89 528.11 56855.74 88888.00 2010-12-18 18:54:14.320 352 13159.41 528.86 56855.98 88888.00 2010-12-18 18:54:15.320 352 13158.76 528.24 56855.62 88888.00 2010-12-18 18:54:16.320 352 13157.46 527.99 56855.37 88888.00 2010-12-18 18:54:17.320 352 13158.24 528.61 56855.25 88888.00 2010-12-18 18:54:18.320 352 13158.24 528.11 56855.74 88888.00 2010-12-18 18:54:19.320 352 13156.81 527.99 56855.37 88888.00 2010-12-18 18:54:20.320 352 13157.07 528.86 56855.74 88888.00 2010-12-18 18:54:21.320 352 13157.72 527.99 56855.74 88888.00 2010-12-18 18:54:22.320 352 13156.16 528.36 56856.23 88888.00 2010-12-18 18:54:23.320 352 13157.07 527.86 56856.11 88888.00 2010-12-18 18:54:24.320 352 13156.16 527.86 56855.86 88888.00 2010-12-18 18:54:25.320 352 13157.85 528.24 56855.50 88888.00 2010-12-18 18:54:26.320 352 13157.72 528.61 56856.72 88888.00 2010-12-18 18:54:27.320 352 13158.24 528.11 56855.98 88888.00 2010-12-18 18:54:28.320 352 13157.59 527.00 56856.11 88888.00 2010-12-18 18:54:29.320 352 13157.33 528.36 56856.11 88888.00 2010-12-18 18:54:30.320 352 13156.03 527.12 56855.86 88888.00 2010-12-18 18:54:31.320 352 13157.20 528.11 56855.98 88888.00 2010-12-18 18:54:32.320 352 13157.20 527.49 56855.74 88888.00 2010-12-18 18:54:33.320 352 13155.64 528.11 56855.37 88888.00 2010-12-18 18:54:34.320 352 13156.03 527.86 56856.35 88888.00 2010-12-18 18:54:35.320 352 13155.25 527.62 56856.23 88888.00 2010-12-18 18:54:36.320 352 13155.51 528.24 56856.11 88888.00 2010-12-18 18:54:37.320 352 13155.64 527.86 56855.98 88888.00 2010-12-18 18:54:38.320 352 13157.72 528.36 56855.50 88888.00 2010-12-18 18:54:39.320 352 13156.68 527.74 56856.59 88888.00 2010-12-18 18:54:40.320 352 13156.68 527.62 56855.50 88888.00 2010-12-18 18:54:41.320 352 13156.94 527.62 56856.11 88888.00 2010-12-18 18:54:42.320 352 13157.72 527.25 56855.62 88888.00 2010-12-18 18:54:43.320 352 13158.50 527.74 56855.13 88888.00 2010-12-18 18:54:44.320 352 13158.50 527.25 56855.62 88888.00 2010-12-18 18:54:45.320 352 13159.80 526.75 56855.50 88888.00 2010-12-18 18:54:46.320 352 13155.12 527.12 56856.23 88888.00 2010-12-18 18:54:47.320 352 13163.69 527.62 56855.98 88888.00 2010-12-18 18:54:48.320 352 13155.90 527.37 56855.62 88888.00 2010-12-18 18:54:49.320 352 13156.16 527.86 56855.01 88888.00 2010-12-18 18:54:50.320 352 13156.94 527.37 56855.86 88888.00 2010-12-18 18:54:51.320 352 13151.22 527.25 56855.86 88888.00 2010-12-18 18:54:52.320 352 13153.82 527.37 56855.98 88888.00 2010-12-18 18:54:53.320 352 13155.64 527.00 56855.37 88888.00 2010-12-18 18:54:54.320 352 13155.51 527.62 56855.50 88888.00 2010-12-18 18:54:55.320 352 13153.04 527.49 56855.13 88888.00 2010-12-18 18:54:56.320 352 13149.53 527.37 56855.37 88888.00 2010-12-18 18:54:57.320 352 13160.45 527.12 56855.37 88888.00 2010-12-18 18:54:58.320 352 13158.50 526.75 56854.88 88888.00 2010-12-18 18:54:59.320 352 13158.24 527.12 56855.62 88888.00 2010-12-18 18:55:00.320 352 13156.81 527.49 56855.37 88888.00 2010-12-18 18:55:01.320 352 13155.51 527.49 56854.88 88888.00 2010-12-18 18:55:02.320 352 13153.17 527.49 56855.13 88888.00 2010-12-18 18:55:03.320 352 13155.77 527.25 56855.13 88888.00 2010-12-18 18:55:04.320 352 13158.24 527.25 56855.86 88888.00 2010-12-18 18:55:05.320 352 13157.59 526.63 56855.74 88888.00 2010-12-18 18:55:06.320 352 13158.50 527.12 56855.50 88888.00 2010-12-18 18:55:07.320 352 13156.42 527.49 56855.62 88888.00 2010-12-18 18:55:08.320 352 13156.94 527.37 56854.88 88888.00 2010-12-18 18:55:09.320 352 13157.20 527.00 56855.86 88888.00 2010-12-18 18:55:10.320 352 13157.98 527.25 56855.62 88888.00 2010-12-18 18:55:11.320 352 13156.94 527.12 56855.25 88888.00 2010-12-18 18:55:12.320 352 13157.46 527.12 56855.86 88888.00 2010-12-18 18:55:13.320 352 13156.81 526.50 56854.64 88888.00 2010-12-18 18:55:14.320 352 13158.89 527.00 56855.50 88888.00 2010-12-18 18:55:15.320 352 13158.50 527.12 56855.37 88888.00 2010-12-18 18:55:16.320 352 13157.85 527.37 56855.37 88888.00 2010-12-18 18:55:17.320 352 13157.85 527.25 56855.25 88888.00 2010-12-18 18:55:18.320 352 13158.24 527.74 56855.01 88888.00 2010-12-18 18:55:19.320 352 13158.11 527.25 56855.13 88888.00 2010-12-18 18:55:20.320 352 13157.85 527.00 56855.62 88888.00 2010-12-18 18:55:21.320 352 13158.37 527.62 56855.62 88888.00 2010-12-18 18:55:22.320 352 13158.63 526.75 56855.50 88888.00 2010-12-18 18:55:23.320 352 13156.81 527.00 56855.74 88888.00 2010-12-18 18:55:24.320 352 13156.16 527.49 56855.86 88888.00 2010-12-18 18:55:25.320 352 13157.46 527.37 56855.50 88888.00 2010-12-18 18:55:26.320 352 13157.85 527.74 56855.25 88888.00 2010-12-18 18:55:27.320 352 13157.20 527.00 56854.88 88888.00 2010-12-18 18:55:28.320 352 13156.94 527.00 56855.86 88888.00 2010-12-18 18:55:29.320 352 13157.33 526.38 56855.50 88888.00 2010-12-18 18:55:30.320 352 13157.07 526.75 56855.86 88888.00 2010-12-18 18:55:31.320 352 13157.33 527.25 56855.37 88888.00 2010-12-18 18:55:32.320 352 13157.46 526.75 56855.13 88888.00 2010-12-18 18:55:33.320 352 13158.11 526.75 56855.74 88888.00 2010-12-18 18:55:34.320 352 13157.59 527.12 56855.62 88888.00 2010-12-18 18:55:35.320 352 13157.98 527.25 56855.62 88888.00 2010-12-18 18:55:36.320 352 13157.98 526.25 56855.62 88888.00 2010-12-18 18:55:37.320 352 13157.85 526.25 56855.37 88888.00 2010-12-18 18:55:38.320 352 13156.55 526.25 56855.50 88888.00 2010-12-18 18:55:39.320 352 13158.11 527.00 56854.88 88888.00 2010-12-18 18:55:40.320 352 13157.20 527.00 56855.62 88888.00 2010-12-18 18:55:41.320 352 13158.24 527.00 56855.62 88888.00 2010-12-18 18:55:42.320 352 13158.24 526.38 56855.13 88888.00 2010-12-18 18:55:43.320 352 13156.42 527.25 56854.76 88888.00 2010-12-18 18:55:44.320 352 13157.46 527.12 56855.37 88888.00 2010-12-18 18:55:45.320 352 13156.81 526.87 56855.13 88888.00 2010-12-18 18:55:46.320 352 13157.98 526.50 56855.37 88888.00 2010-12-18 18:55:47.320 352 13157.72 526.38 56855.13 88888.00 2010-12-18 18:55:48.320 352 13156.94 526.50 56855.50 88888.00 2010-12-18 18:55:49.320 352 13158.76 526.87 56854.88 88888.00 2010-12-18 18:55:50.320 352 13158.11 526.75 56855.01 88888.00 2010-12-18 18:55:51.320 352 13157.59 526.13 56855.50 88888.00 2010-12-18 18:55:52.320 352 13157.59 526.75 56855.62 88888.00 2010-12-18 18:55:53.320 352 13156.94 526.87 56855.50 88888.00 2010-12-18 18:55:54.320 352 13155.90 526.75 56855.50 88888.00 2010-12-18 18:55:55.320 352 13156.94 526.87 56855.62 88888.00 2010-12-18 18:55:56.320 352 13158.50 527.12 56855.25 88888.00 2010-12-18 18:55:57.320 352 13158.11 526.50 56855.13 88888.00 2010-12-18 18:55:58.320 352 13157.98 526.50 56855.01 88888.00 2010-12-18 18:55:59.320 352 13157.33 526.25 56855.37 88888.00 2010-12-18 18:56:00.320 352 13157.20 526.63 56855.25 88888.00 2010-12-18 18:56:01.320 352 13157.07 527.00 56855.62 88888.00 2010-12-18 18:56:02.320 352 13152.00 526.50 56854.64 88888.00 2010-12-18 18:56:03.320 352 13152.00 527.00 56855.13 88888.00 2010-12-18 18:56:04.320 352 13162.65 526.63 56855.13 88888.00 2010-12-18 18:56:05.320 352 13162.78 527.00 56855.01 88888.00 2010-12-18 18:56:06.320 352 13163.95 526.50 56854.76 88888.00 2010-12-18 18:56:07.320 352 13164.34 526.87 56854.76 88888.00 2010-12-18 18:56:08.320 352 13163.82 526.87 56855.74 88888.00 2010-12-18 18:56:09.320 352 13162.78 527.00 56855.13 88888.00 2010-12-18 18:56:10.320 352 13161.88 527.49 56855.13 88888.00 2010-12-18 18:56:11.320 352 13162.26 527.00 56854.76 88888.00 2010-12-18 18:56:12.320 352 13162.00 527.00 56855.13 88888.00 2010-12-18 18:56:13.320 352 13164.47 527.12 56855.25 88888.00 2010-12-18 18:56:14.320 352 13164.47 527.12 56854.88 88888.00 2010-12-18 18:56:15.320 352 13163.69 527.00 56854.39 88888.00 2010-12-18 18:56:16.320 352 13162.52 526.75 56855.50 88888.00 2010-12-18 18:56:17.320 352 13162.00 527.86 56855.37 88888.00 2010-12-18 18:56:18.320 352 13162.13 527.62 56854.64 88888.00 2010-12-18 18:56:19.320 352 13162.78 527.49 56855.86 88888.00 2010-12-18 18:56:20.320 352 13162.65 527.25 56855.74 88888.00 2010-12-18 18:56:21.320 352 13162.91 526.75 56855.13 88888.00 2010-12-18 18:56:22.320 352 13161.49 527.12 56855.98 88888.00 2010-12-18 18:56:23.320 352 13162.13 527.74 56854.76 88888.00 2010-12-18 18:56:24.320 352 13161.62 527.25 56855.13 88888.00 2010-12-18 18:56:25.320 352 13161.62 527.86 56854.64 88888.00 2010-12-18 18:56:26.320 352 13161.62 527.49 56855.37 88888.00 2010-12-18 18:56:27.320 352 13162.00 527.12 56855.01 88888.00 2010-12-18 18:56:28.320 352 13162.65 527.37 56855.13 88888.00 2010-12-18 18:56:29.320 352 13163.04 527.25 56855.74 88888.00 2010-12-18 18:56:30.320 352 13162.00 527.12 56855.01 88888.00 2010-12-18 18:56:31.320 352 13161.49 527.00 56855.13 88888.00 2010-12-18 18:56:32.320 352 13160.06 527.12 56855.01 88888.00 2010-12-18 18:56:33.320 352 13160.06 527.12 56855.13 88888.00 2010-12-18 18:56:34.320 352 13161.10 527.37 56855.50 88888.00 2010-12-18 18:56:35.320 352 13160.84 527.62 56855.01 88888.00 2010-12-18 18:56:36.320 352 13160.58 527.00 56854.52 88888.00 2010-12-18 18:56:37.320 352 13159.80 526.87 56855.01 88888.00 2010-12-18 18:56:38.320 352 13159.41 527.37 56855.13 88888.00 2010-12-18 18:56:39.320 352 13161.10 527.62 56854.64 88888.00 2010-12-18 18:56:40.320 352 13161.62 526.75 56855.25 88888.00 2010-12-18 18:56:41.320 352 13160.84 526.63 56855.25 88888.00 2010-12-18 18:56:42.320 352 13161.10 526.38 56855.13 88888.00 2010-12-18 18:56:43.320 352 13160.06 527.62 56855.25 88888.00 2010-12-18 18:56:44.320 352 13160.84 527.12 56854.64 88888.00 2010-12-18 18:56:45.320 352 13160.58 527.25 56855.13 88888.00 2010-12-18 18:56:46.320 352 13161.23 527.25 56855.01 88888.00 2010-12-18 18:56:47.320 352 13159.15 527.49 56855.13 88888.00 2010-12-18 18:56:48.320 352 13160.06 527.25 56855.50 88888.00 2010-12-18 18:56:49.320 352 13160.58 526.13 56855.13 88888.00 2010-12-18 18:56:50.320 352 13159.93 527.37 56854.76 88888.00 2010-12-18 18:56:51.320 352 13160.19 527.12 56854.88 88888.00 2010-12-18 18:56:52.320 352 13160.32 526.13 56855.13 88888.00 2010-12-18 18:56:53.320 352 13160.58 527.00 56855.50 88888.00 2010-12-18 18:56:54.320 352 13160.71 527.37 56855.01 88888.00 2010-12-18 18:56:55.320 352 13160.71 526.25 56855.25 88888.00 2010-12-18 18:56:56.320 352 13160.58 526.87 56855.37 88888.00 2010-12-18 18:56:57.320 352 13160.45 526.63 56855.25 88888.00 2010-12-18 18:56:58.320 352 13161.49 527.25 56855.98 88888.00 2010-12-18 18:56:59.320 352 13160.71 527.00 56854.27 88888.00 2010-12-18 18:57:00.320 352 13160.19 527.00 56855.50 88888.00 2010-12-18 18:57:01.320 352 13160.19 527.12 56855.62 88888.00 2010-12-18 18:57:02.320 352 13160.06 526.63 56855.37 88888.00 2010-12-18 18:57:03.320 352 13160.71 526.13 56855.13 88888.00 2010-12-18 18:57:04.320 352 13159.67 527.37 56854.88 88888.00 2010-12-18 18:57:05.320 352 13156.81 526.75 56855.13 88888.00 2010-12-18 18:57:06.320 352 13159.28 526.50 56855.13 88888.00 2010-12-18 18:57:07.320 352 13158.63 526.75 56855.25 88888.00 2010-12-18 18:57:08.320 352 13159.15 526.50 56854.88 88888.00 2010-12-18 18:57:09.320 352 13159.93 526.50 56854.88 88888.00 2010-12-18 18:57:10.320 352 13159.93 526.87 56855.01 88888.00 2010-12-18 18:57:11.320 352 13160.19 526.87 56855.62 88888.00 2010-12-18 18:57:12.320 352 13160.58 526.87 56855.50 88888.00 2010-12-18 18:57:13.320 352 13160.71 526.75 56854.64 88888.00 2010-12-18 18:57:14.320 352 13160.97 526.25 56855.13 88888.00 2010-12-18 18:57:15.320 352 13160.58 526.63 56855.25 88888.00 2010-12-18 18:57:16.320 352 13159.41 527.00 56855.13 88888.00 2010-12-18 18:57:17.320 352 13161.62 526.50 56854.64 88888.00 2010-12-18 18:57:18.320 352 13159.80 526.50 56855.25 88888.00 2010-12-18 18:57:19.320 352 13159.93 526.13 56855.50 88888.00 2010-12-18 18:57:20.320 352 13164.60 526.75 56855.50 88888.00 2010-12-18 18:57:21.320 352 13163.82 527.12 56855.13 88888.00 2010-12-18 18:57:22.320 352 13164.21 527.25 56855.25 88888.00 2010-12-18 18:57:23.320 352 13164.08 527.12 56854.88 88888.00 2010-12-18 18:57:24.320 352 13161.10 526.87 56854.88 88888.00 2010-12-18 18:57:25.320 352 13163.04 527.00 56855.13 88888.00 2010-12-18 18:57:26.320 352 13163.30 526.75 56854.88 88888.00 2010-12-18 18:57:27.320 352 13159.93 526.87 56855.01 88888.00 2010-12-18 18:57:28.320 352 13160.32 527.00 56855.01 88888.00 2010-12-18 18:57:29.320 352 13160.19 526.63 56855.25 88888.00 2010-12-18 18:57:30.320 352 13159.67 527.62 56854.39 88888.00 2010-12-18 18:57:31.320 352 13160.84 526.63 56854.64 88888.00 2010-12-18 18:57:32.320 352 13160.32 526.63 56854.76 88888.00 2010-12-18 18:57:33.320 352 13159.80 526.75 56855.25 88888.00 2010-12-18 18:57:34.320 352 13159.80 526.63 56855.13 88888.00 2010-12-18 18:57:35.320 352 13160.19 526.75 56854.88 88888.00 2010-12-18 18:57:36.320 352 13159.41 526.75 56854.88 88888.00 2010-12-18 18:57:37.320 352 13159.67 526.63 56855.37 88888.00 2010-12-18 18:57:38.320 352 13158.37 526.75 56855.25 88888.00 2010-12-18 18:57:39.320 352 13157.85 527.00 56854.52 88888.00 2010-12-18 18:57:40.320 352 13159.67 527.37 56855.13 88888.00 2010-12-18 18:57:41.320 352 13162.78 526.75 56854.88 88888.00 2010-12-18 18:57:42.320 352 13163.17 526.75 56855.13 88888.00 2010-12-18 18:57:43.320 352 13163.69 527.37 56854.88 88888.00 2010-12-18 18:57:44.320 352 13163.95 527.00 56855.25 88888.00 2010-12-18 18:57:45.320 352 13163.43 527.62 56855.50 88888.00 2010-12-18 18:57:46.320 352 13163.69 527.49 56854.52 88888.00 2010-12-18 18:57:47.320 352 13163.69 527.74 56854.52 88888.00 2010-12-18 18:57:48.320 352 13160.58 527.62 56854.76 88888.00 2010-12-18 18:57:49.320 352 13161.23 527.37 56855.01 88888.00 2010-12-18 18:57:50.320 352 13161.23 527.49 56855.13 88888.00 2010-12-18 18:57:51.320 352 13160.19 527.37 56854.88 88888.00 2010-12-18 18:57:52.320 352 13160.84 527.49 56854.88 88888.00 2010-12-18 18:57:53.320 352 13160.45 527.25 56855.13 88888.00 2010-12-18 18:57:54.320 352 13160.19 527.37 56855.37 88888.00 2010-12-18 18:57:55.320 352 13161.36 527.86 56854.88 88888.00 2010-12-18 18:57:56.320 352 13161.36 527.62 56855.74 88888.00 2010-12-18 18:57:57.320 352 13161.36 527.62 56855.13 88888.00 2010-12-18 18:57:58.320 352 13162.13 527.74 56854.88 88888.00 2010-12-18 18:57:59.320 352 13162.00 527.37 56855.13 88888.00 2010-12-18 18:58:00.320 352 13161.49 528.11 56855.86 88888.00 2010-12-18 18:58:01.320 352 13160.84 528.73 56855.25 88888.00 2010-12-18 18:58:02.320 352 13160.97 527.74 56855.13 88888.00 2010-12-18 18:58:03.320 352 13160.32 528.11 56855.37 88888.00 2010-12-18 18:58:04.320 352 13160.97 528.11 56855.01 88888.00 2010-12-18 18:58:05.320 352 13160.32 528.73 56855.13 88888.00 2010-12-18 18:58:06.320 352 13160.58 527.99 56854.76 88888.00 2010-12-18 18:58:07.320 352 13159.93 527.99 56855.13 88888.00 2010-12-18 18:58:08.320 352 13160.71 527.62 56855.01 88888.00 2010-12-18 18:58:09.320 352 13161.49 527.62 56855.25 88888.00 2010-12-18 18:58:10.320 352 13160.58 527.37 56854.64 88888.00 2010-12-18 18:58:11.320 352 13160.45 527.99 56854.88 88888.00 2010-12-18 18:58:12.320 352 13160.84 527.49 56854.88 88888.00 2010-12-18 18:58:13.320 352 13160.58 527.99 56855.13 88888.00 2010-12-18 18:58:14.320 352 13160.06 527.99 56855.13 88888.00 2010-12-18 18:58:15.320 352 13160.32 527.49 56855.74 88888.00 2010-12-18 18:58:16.320 352 13159.54 528.36 56855.25 88888.00 2010-12-18 18:58:17.320 352 13158.63 527.49 56854.39 88888.00 2010-12-18 18:58:18.320 352 13160.06 527.49 56855.37 88888.00 2010-12-18 18:58:19.320 352 13158.76 528.48 56855.37 88888.00 2010-12-18 18:58:20.320 352 13159.02 527.74 56855.37 88888.00 2010-12-18 18:58:21.320 352 13159.80 528.48 56854.64 88888.00 2010-12-18 18:58:22.320 352 13157.07 528.48 56855.37 88888.00 2010-12-18 18:58:23.320 352 13163.82 528.11 56855.37 88888.00 2010-12-18 18:58:24.320 352 13162.78 527.74 56855.25 88888.00 2010-12-18 18:58:25.320 352 13162.78 528.24 56855.50 88888.00 2010-12-18 18:58:26.320 352 13162.26 527.00 56855.62 88888.00 2010-12-18 18:58:27.320 352 13161.10 528.24 56855.62 88888.00 2010-12-18 18:58:28.320 352 13162.00 528.86 56855.62 88888.00 2010-12-18 18:58:29.320 352 13163.82 527.37 56855.50 88888.00 2010-12-18 18:58:30.320 352 13163.17 527.86 56855.86 88888.00 2010-12-18 18:58:31.320 352 13163.95 528.11 56855.13 88888.00 2010-12-18 18:58:32.320 352 13163.43 528.24 56855.86 88888.00 2010-12-18 18:58:33.320 352 13163.43 527.49 56855.62 88888.00 2010-12-18 18:58:34.320 352 13162.52 527.99 56855.25 88888.00 2010-12-18 18:58:35.320 352 13163.17 527.86 56855.50 88888.00 2010-12-18 18:58:36.320 352 13163.56 527.86 56855.37 88888.00 2010-12-18 18:58:37.320 352 13164.21 527.86 56855.25 88888.00 2010-12-18 18:58:38.320 352 13162.91 528.36 56855.98 88888.00 2010-12-18 18:58:39.320 352 13164.08 527.74 56854.88 88888.00 2010-12-18 18:58:40.320 352 13162.78 527.74 56855.25 88888.00 2010-12-18 18:58:42.320 352 13163.04 528.11 56855.50 88888.00 2010-12-18 18:58:43.320 352 13161.49 527.62 56854.88 88888.00 2010-12-18 18:58:44.320 352 13163.56 527.86 56855.01 88888.00 2010-12-18 18:58:45.320 352 13164.34 527.62 56855.50 88888.00 2010-12-18 18:58:46.320 352 13163.95 527.99 56855.50 88888.00 2010-12-18 18:58:47.320 352 13163.56 527.49 56855.13 88888.00 2010-12-18 18:58:48.320 352 13163.82 527.49 56855.01 88888.00 2010-12-18 18:58:49.320 352 13163.82 527.99 56855.50 88888.00 2010-12-18 18:58:50.320 352 13164.08 527.74 56855.01 88888.00 2010-12-18 18:58:51.320 352 13163.69 527.49 56855.01 88888.00 2010-12-18 18:58:52.320 352 13164.21 527.62 56855.98 88888.00 2010-12-18 18:58:53.320 352 13163.43 528.11 56855.74 88888.00 2010-12-18 18:58:54.320 352 13163.30 527.37 56855.13 88888.00 2010-12-18 18:58:55.320 352 13163.69 526.87 56855.62 88888.00 2010-12-18 18:58:56.320 352 13164.34 527.37 56855.25 88888.00 2010-12-18 18:58:57.320 352 13163.43 527.12 56855.25 88888.00 2010-12-18 18:58:58.320 352 13162.52 527.49 56855.01 88888.00 2010-12-18 18:58:59.320 352 13163.30 527.99 56854.88 88888.00 2010-12-18 18:59:00.320 352 13164.08 528.24 56855.50 88888.00 2010-12-18 18:59:01.320 352 13163.82 527.49 56855.25 88888.00 2010-12-18 18:59:02.320 352 13163.43 526.87 56855.74 88888.00 2010-12-18 18:59:03.320 352 13163.95 527.12 56855.13 88888.00 2010-12-18 18:59:04.320 352 13163.82 526.50 56855.13 88888.00 2010-12-18 18:59:05.320 352 13164.47 527.86 56855.74 88888.00 2010-12-18 18:59:06.320 352 13163.82 527.00 56855.50 88888.00 2010-12-18 18:59:07.320 352 13164.08 527.25 56855.50 88888.00 2010-12-18 18:59:08.320 352 13162.26 526.87 56855.13 88888.00 2010-12-18 18:59:09.320 352 13163.04 526.63 56855.50 88888.00 2010-12-18 18:59:10.320 352 13164.99 527.12 56855.74 88888.00 2010-12-18 18:59:11.320 352 13163.56 527.00 56855.74 88888.00 2010-12-18 18:59:12.320 352 13164.73 526.75 56855.13 88888.00 2010-12-18 18:59:13.320 352 13164.73 527.62 56855.62 88888.00 2010-12-18 18:59:14.320 352 13164.21 527.00 56855.25 88888.00 2010-12-18 18:59:15.320 352 13164.73 527.62 56855.37 88888.00 2010-12-18 18:59:16.320 352 13164.86 526.87 56854.88 88888.00 2010-12-18 18:59:17.320 352 13165.77 526.75 56855.37 88888.00 2010-12-18 18:59:18.320 352 13165.12 527.62 56855.37 88888.00 2010-12-18 18:59:19.320 352 13161.23 526.87 56855.13 88888.00 2010-12-18 18:59:20.320 352 13163.56 527.00 56855.01 88888.00 2010-12-18 18:59:21.320 352 13164.99 527.00 56855.13 88888.00 2010-12-18 18:59:22.320 352 13165.25 526.87 56855.01 88888.00 2010-12-18 18:59:23.320 352 13164.47 526.38 56855.50 88888.00 2010-12-18 18:59:24.320 352 13165.38 526.63 56855.50 88888.00 2010-12-18 18:59:25.320 352 13165.77 526.75 56855.13 88888.00 2010-12-18 18:59:26.320 352 13161.10 526.75 56855.37 88888.00 2010-12-18 18:59:27.320 352 13161.88 527.00 56855.37 88888.00 2010-12-18 18:59:28.320 352 13165.90 526.13 56856.11 88888.00 2010-12-18 18:59:29.320 352 13163.17 527.37 56855.74 88888.00 2010-12-18 18:59:30.320 352 13162.91 527.00 56855.62 88888.00 2010-12-18 18:59:31.320 352 13165.77 527.00 56856.11 88888.00 2010-12-18 18:59:32.320 352 13163.95 526.63 56855.74 88888.00 2010-12-18 18:59:33.320 352 13164.86 527.25 56855.74 88888.00 2010-12-18 18:59:34.320 352 13163.69 527.00 56855.98 88888.00 2010-12-18 18:59:35.320 352 13165.12 526.38 56855.74 88888.00 2010-12-18 18:59:36.320 352 13163.04 526.75 56856.59 88888.00 2010-12-18 18:59:37.320 352 13166.16 526.75 56856.11 88888.00 2010-12-18 18:59:38.320 352 13162.39 526.50 56856.11 88888.00 2010-12-18 18:59:39.320 352 13161.88 526.75 56855.50 88888.00 2010-12-18 18:59:40.320 352 13162.13 526.38 56855.62 88888.00 2010-12-18 18:59:41.320 352 13161.49 527.49 56855.62 88888.00 2010-12-18 18:59:42.320 352 13159.02 526.50 56855.86 88888.00 2010-12-18 18:59:43.320 352 13160.45 526.87 56855.37 88888.00 2010-12-18 18:59:44.320 352 13161.36 527.12 56855.13 88888.00 2010-12-18 18:59:45.320 352 13160.84 526.50 56856.11 88888.00 2010-12-18 18:59:46.320 352 13161.23 527.12 56855.62 88888.00 2010-12-18 18:59:47.320 352 13160.45 526.75 56856.11 88888.00 2010-12-18 18:59:48.320 352 13158.76 527.00 56856.11 88888.00 2010-12-18 18:59:49.320 352 13160.58 526.63 56855.62 88888.00 2010-12-18 18:59:50.320 352 13160.71 527.12 56855.37 88888.00 2010-12-18 18:59:51.320 352 13162.00 526.63 56855.25 88888.00 2010-12-18 18:59:52.320 352 13161.75 526.50 56855.74 88888.00 2010-12-18 18:59:53.320 352 13162.52 526.63 56855.74 88888.00 2010-12-18 18:59:54.320 352 13162.65 527.37 56855.37 88888.00 2010-12-18 18:59:55.320 352 13161.62 526.25 56855.86 88888.00 2010-12-18 19:00:00.320 352 13165.77 527.12 56855.37 88888.00 2010-12-18 19:00:01.320 352 13163.82 527.00 56855.25 88888.00 2010-12-18 19:00:02.320 352 13165.51 527.00 56856.59 88888.00 2010-12-18 19:00:03.320 352 13161.88 526.87 56855.74 88888.00 2010-12-18 19:00:04.320 352 13163.17 527.74 56855.50 88888.00 2010-12-18 19:00:05.320 352 13161.88 527.99 56855.62 88888.00 2010-12-18 19:00:06.320 352 13161.36 527.00 56855.62 88888.00 2010-12-18 19:00:07.320 352 13160.32 526.50 56855.25 88888.00 2010-12-18 19:00:08.320 352 13160.06 527.62 56855.37 88888.00 2010-12-18 19:00:09.320 352 13160.06 526.63 56855.74 88888.00 2010-12-18 19:00:10.320 352 13159.15 526.75 56856.11 88888.00 2010-12-18 19:00:11.320 352 13159.67 527.25 56855.50 88888.00 2010-12-18 19:00:12.320 352 13159.41 526.87 56855.86 88888.00 2010-12-18 19:00:13.320 352 13160.19 526.87 56855.62 88888.00 2010-12-18 19:00:14.320 352 13160.32 527.74 56855.25 88888.00 2010-12-18 19:00:15.320 352 13166.81 527.49 56856.11 88888.00 2010-12-18 19:00:16.320 352 13164.21 527.37 56855.86 88888.00 2010-12-18 19:00:17.320 352 13165.25 527.12 56855.13 88888.00 2010-12-18 19:00:18.320 352 13162.91 527.25 56855.86 88888.00 2010-12-18 19:00:19.320 352 13163.30 527.00 56856.11 88888.00 2010-12-18 19:00:20.320 352 13162.78 526.87 56855.74 88888.00 2010-12-18 19:00:21.320 352 13163.43 527.00 56855.86 88888.00 2010-12-18 19:00:22.320 352 13162.52 527.00 56855.37 88888.00 2010-12-18 19:00:23.320 352 13162.52 527.00 56855.74 88888.00 2010-12-18 19:00:24.320 352 13162.52 526.50 56855.98 88888.00 2010-12-18 19:00:25.320 352 13161.75 526.25 56855.50 88888.00 2010-12-18 19:00:26.320 352 13162.78 526.38 56855.74 88888.00 2010-12-18 19:00:27.320 352 13162.00 527.00 56856.11 88888.00 2010-12-18 19:00:28.320 352 13161.10 526.87 56855.13 88888.00 2010-12-18 19:00:29.320 352 13161.75 526.38 56855.98 88888.00 2010-12-18 19:00:30.320 352 13161.49 526.63 56856.35 88888.00 2010-12-18 19:00:31.320 352 13160.32 526.25 56855.98 88888.00 2010-12-18 19:00:32.320 352 13163.17 526.13 56855.25 88888.00 2010-12-18 19:00:33.320 352 13161.88 526.63 56855.74 88888.00 2010-12-18 19:00:34.320 352 13164.47 526.75 56855.86 88888.00 2010-12-18 19:00:35.320 352 13163.56 526.50 56855.98 88888.00 2010-12-18 19:00:36.320 352 13162.52 527.00 56855.86 88888.00 2010-12-18 19:00:37.320 352 13163.95 526.13 56855.62 88888.00 2010-12-18 19:00:38.320 352 13164.60 526.38 56855.86 88888.00 2010-12-18 19:00:39.320 352 13164.34 526.25 56855.86 88888.00 2010-12-18 19:00:40.320 352 13164.73 527.12 56856.35 88888.00 2010-12-18 19:00:42.320 352 13163.43 526.75 56855.62 88888.00 2010-12-18 19:00:43.320 352 13164.08 526.13 56855.25 88888.00 2010-12-18 19:00:44.320 352 13164.34 526.87 56855.74 88888.00 2010-12-18 19:00:45.320 352 13164.47 526.38 56855.98 88888.00 2010-12-18 19:00:46.320 352 13164.21 527.25 56856.23 88888.00 2010-12-18 19:00:47.320 352 13163.82 526.75 56856.23 88888.00 2010-12-18 19:00:48.320 352 13164.47 527.12 56855.98 88888.00 2010-12-18 19:00:49.320 352 13164.73 526.75 56855.98 88888.00 2010-12-18 19:00:50.320 352 13164.34 527.00 56856.23 88888.00 2010-12-18 19:00:51.320 352 13164.60 526.50 56856.59 88888.00 2010-12-18 19:00:52.320 352 13164.47 526.75 56856.11 88888.00 2010-12-18 19:00:53.320 352 13164.86 527.25 56856.23 88888.00 2010-12-18 19:00:54.320 352 13163.69 527.00 56855.62 88888.00 2010-12-18 19:00:55.320 352 13162.13 527.12 56855.98 88888.00 2010-12-18 19:00:56.320 352 13162.52 527.49 56855.86 88888.00 2010-12-18 19:00:57.320 352 13162.91 526.87 56856.23 88888.00 2010-12-18 19:00:58.320 352 13163.30 526.87 56855.62 88888.00 2010-12-18 19:00:59.320 352 13163.82 526.50 56856.23 88888.00 2010-12-18 19:01:00.320 352 13160.32 526.63 56855.74 88888.00 2010-12-18 19:01:01.320 352 13163.30 526.75 56856.35 88888.00 2010-12-18 19:01:02.320 352 13163.17 526.75 56855.13 88888.00 2010-12-18 19:01:03.320 352 13163.82 526.38 56855.62 88888.00 2010-12-18 19:01:04.320 352 13163.69 526.75 56855.50 88888.00 2010-12-18 19:01:05.320 352 13164.21 527.12 56855.50 88888.00 2010-12-18 19:01:06.320 352 13161.75 526.75 56855.74 88888.00 2010-12-18 19:01:07.320 352 13150.18 526.63 56856.47 88888.00 2010-12-18 19:01:08.320 352 13153.69 526.75 56855.62 88888.00 2010-12-18 19:01:09.320 352 13153.69 527.25 56856.23 88888.00 2010-12-18 19:01:10.320 352 13153.17 527.37 56856.23 88888.00 2010-12-18 19:01:11.320 352 13150.05 527.12 56855.98 88888.00 2010-12-18 19:01:12.320 352 13150.18 526.63 56856.23 88888.00 2010-12-18 19:01:13.320 352 13163.04 527.49 56855.01 88888.00 2010-12-18 19:01:14.320 352 13163.04 526.63 56855.86 88888.00 2010-12-18 19:01:15.320 352 13161.75 526.87 56856.11 88888.00 2010-12-18 19:01:16.320 352 13163.04 526.75 56856.47 88888.00 2010-12-18 19:01:17.320 352 13163.17 526.75 56855.37 88888.00 2010-12-18 19:01:18.320 352 13162.78 527.37 56855.86 88888.00 2010-12-18 19:01:19.320 352 13161.62 526.38 56856.23 88888.00 2010-12-18 19:01:20.320 352 13161.23 526.63 56856.35 88888.00 2010-12-18 19:01:21.320 352 13161.88 526.50 56855.86 88888.00 2010-12-18 19:01:22.320 352 13161.62 526.50 56856.23 88888.00 2010-12-18 19:01:23.320 352 13161.10 526.75 56855.62 88888.00 2010-12-18 19:01:24.320 352 13158.63 526.50 56855.37 88888.00 2010-12-18 19:01:25.320 352 13158.89 526.63 56854.88 88888.00 2010-12-18 19:01:26.320 352 13161.10 526.13 56856.35 88888.00 2010-12-18 19:01:27.320 352 13161.62 526.87 56855.62 88888.00 2010-12-18 19:01:28.320 352 13160.58 526.63 56855.74 88888.00 2010-12-18 19:01:29.320 352 13161.23 527.00 56855.37 88888.00 2010-12-18 19:01:30.320 352 13160.32 526.75 56856.35 88888.00 2010-12-18 19:01:31.320 352 13160.84 525.76 56856.23 88888.00 2010-12-18 19:01:32.320 352 13161.62 526.63 56855.86 88888.00 2010-12-18 19:01:33.320 352 13169.93 526.63 56855.74 88888.00 2010-12-18 19:01:34.320 352 13168.89 526.63 56855.74 88888.00 2010-12-18 19:01:35.320 352 13169.15 526.50 56855.86 88888.00 2010-12-18 19:01:36.320 352 13168.24 526.38 56856.23 88888.00 2010-12-18 19:01:37.320 352 13167.72 527.37 56856.35 88888.00 2010-12-18 19:01:38.320 352 13168.37 526.63 56855.98 88888.00 2010-12-18 19:01:39.320 352 13168.37 526.25 56855.86 88888.00 2010-12-18 19:01:40.320 352 13167.85 527.12 56855.74 88888.00 2010-12-18 19:01:41.320 352 13168.50 526.87 56855.13 88888.00 2010-12-18 19:01:42.320 352 13168.76 526.01 56855.74 88888.00 2010-12-18 19:01:43.320 352 13168.37 526.63 56855.37 88888.00 2010-12-18 19:01:44.320 352 13166.94 526.87 56855.62 88888.00 2010-12-18 19:01:45.320 352 13162.65 526.38 56855.50 88888.00 2010-12-18 19:01:46.320 352 13162.78 526.75 56855.13 88888.00 2010-12-18 19:01:47.320 352 13160.32 526.25 56855.01 88888.00 2010-12-18 19:01:48.320 352 13152.52 526.50 56855.86 88888.00 2010-12-18 19:01:49.320 352 13152.39 526.63 56855.86 88888.00 2010-12-18 19:01:50.320 352 13159.67 526.25 56855.25 88888.00 2010-12-18 19:01:51.320 352 13160.06 526.50 56855.13 88888.00 2010-12-18 19:01:52.320 352 13162.52 526.25 56855.50 88888.00 2010-12-18 19:01:53.320 352 13158.24 526.87 56855.37 88888.00 2010-12-18 19:01:54.320 352 13161.23 526.50 56855.25 88888.00 2010-12-18 19:01:55.320 352 13161.36 527.12 56855.13 88888.00 2010-12-18 19:01:56.320 352 13161.49 526.75 56855.50 88888.00 2010-12-18 19:01:57.320 352 13161.10 526.75 56855.37 88888.00 2010-12-18 19:01:58.320 352 13157.85 527.37 56855.50 88888.00 2010-12-18 19:01:59.320 352 13158.11 527.25 56855.50 88888.00 2010-12-18 19:02:00.320 352 13158.50 526.87 56855.13 88888.00 2010-12-18 19:02:01.320 352 13158.63 527.00 56856.35 88888.00 2010-12-18 19:02:02.320 352 13160.19 526.87 56855.37 88888.00 2010-12-18 19:02:03.320 352 13159.41 526.87 56855.74 88888.00 2010-12-18 19:02:04.320 352 13159.41 527.00 56855.13 88888.00 2010-12-18 19:02:05.320 352 13159.67 527.25 56855.13 88888.00 2010-12-18 19:02:06.320 352 13159.54 527.49 56855.01 88888.00 2010-12-18 19:02:07.320 352 13159.54 527.25 56855.25 88888.00 2010-12-18 19:02:08.320 352 13159.41 527.12 56855.62 88888.00 2010-12-18 19:02:09.320 352 13159.41 526.75 56855.37 88888.00 2010-12-18 19:02:10.320 352 13162.39 526.87 56854.52 88888.00 2010-12-18 19:02:11.320 352 13162.13 526.63 56854.76 88888.00 2010-12-18 19:02:12.320 352 13161.62 526.75 56855.50 88888.00 2010-12-18 19:02:13.320 352 13161.10 526.63 56855.50 88888.00 2010-12-18 19:02:14.320 352 13152.13 527.49 56855.13 88888.00 2010-12-18 19:02:15.320 352 13157.85 526.63 56854.76 88888.00 2010-12-18 19:02:16.320 352 13161.36 527.74 56855.37 88888.00 2010-12-18 19:02:17.320 352 13156.03 527.49 56855.13 88888.00 2010-12-18 19:02:18.320 352 13156.42 526.50 56855.37 88888.00 2010-12-18 19:02:19.320 352 13154.99 527.12 56855.01 88888.00 2010-12-18 19:02:20.320 352 13154.99 527.00 56855.62 88888.00 2010-12-18 19:02:21.320 352 13155.64 527.00 56855.74 88888.00 2010-12-18 19:02:22.320 352 13156.29 527.12 56854.64 88888.00 2010-12-18 19:02:23.320 352 13163.04 527.37 56855.25 88888.00 2010-12-18 19:02:24.320 352 13162.91 527.74 56855.25 88888.00 2010-12-18 19:02:25.320 352 13161.75 527.37 56854.88 88888.00 2010-12-18 19:02:26.320 352 13163.04 527.49 56855.13 88888.00 2010-12-18 19:02:27.320 352 13162.65 527.00 56855.25 88888.00 2010-12-18 19:02:28.320 352 13159.93 527.25 56855.50 88888.00 2010-12-18 19:02:29.320 352 13151.74 526.87 56855.13 88888.00 2010-12-18 19:02:30.320 352 13152.00 527.25 56854.03 88888.00 2010-12-18 19:02:31.320 352 13164.21 526.63 56854.76 88888.00 2010-12-18 19:02:32.320 352 13171.62 527.49 56855.37 88888.00 2010-12-18 19:02:33.320 352 13170.58 527.49 56854.88 88888.00 2010-12-18 19:02:34.320 352 13169.67 526.50 56855.37 88888.00 2010-12-18 19:02:35.320 352 13168.76 526.75 56854.39 88888.00 2010-12-18 19:02:36.320 352 13162.78 527.49 56855.25 88888.00 2010-12-18 19:02:37.320 352 13159.41 527.00 56854.76 88888.00 2010-12-18 19:02:38.320 352 13156.55 526.87 56855.25 88888.00 2010-12-18 19:02:39.320 352 13159.93 527.00 56854.88 88888.00 2010-12-18 19:02:40.320 352 13161.10 527.00 56855.13 88888.00 2010-12-18 19:02:42.320 352 13163.56 527.00 56855.13 88888.00 2010-12-18 19:02:43.320 352 13164.60 527.00 56855.01 88888.00 2010-12-18 19:02:44.320 352 13163.30 527.74 56855.37 88888.00 2010-12-18 19:02:45.320 352 13162.78 527.37 56855.50 88888.00 2010-12-18 19:02:46.320 352 13161.10 527.25 56854.64 88888.00 2010-12-18 19:02:47.320 352 13155.77 527.25 56854.27 88888.00 2010-12-18 19:02:48.320 352 13160.71 527.62 56855.25 88888.00 2010-12-18 19:02:49.320 352 13160.84 527.49 56855.13 88888.00 2010-12-18 19:02:50.320 352 13166.68 527.62 56854.88 88888.00 2010-12-18 19:02:51.320 352 13164.99 527.86 56855.13 88888.00 2010-12-18 19:02:52.320 352 13165.90 527.74 56854.88 88888.00 2010-12-18 19:02:53.320 352 13163.95 527.49 56855.25 88888.00 2010-12-18 19:02:54.320 352 13165.90 527.86 56855.13 88888.00 2010-12-18 19:02:55.320 352 13164.86 527.37 56855.13 88888.00 2010-12-18 19:02:56.320 352 13171.36 527.74 56855.13 88888.00 2010-12-18 19:02:57.320 352 13171.36 527.12 56855.50 88888.00 2010-12-18 19:02:58.320 352 13169.67 527.49 56855.13 88888.00 2010-12-18 19:02:59.320 352 13165.51 527.25 56855.25 88888.00 2010-12-18 19:03:00.320 352 13164.21 527.74 56854.88 88888.00 2010-12-18 19:03:01.320 352 13161.10 527.99 56854.15 88888.00 2010-12-18 19:03:02.320 352 13163.04 527.37 56854.88 88888.00 2010-12-18 19:03:03.320 352 13162.91 527.37 56855.37 88888.00 2010-12-18 19:03:04.320 352 13161.23 527.49 56855.01 88888.00 2010-12-18 19:03:05.320 352 13162.13 527.37 56855.13 88888.00 2010-12-18 19:03:06.320 352 13160.84 527.62 56855.50 88888.00 2010-12-18 19:03:07.320 352 13157.46 527.62 56854.88 88888.00 2010-12-18 19:03:08.320 352 13158.63 527.74 56854.64 88888.00 2010-12-18 19:03:09.320 352 13154.34 527.12 56855.13 88888.00 2010-12-18 19:03:10.320 352 13165.25 527.37 56855.50 88888.00 2010-12-18 19:03:11.320 352 13162.52 527.74 56854.27 88888.00 2010-12-18 19:03:12.320 352 13163.95 527.25 56855.01 88888.00 2010-12-18 19:03:13.320 352 13160.71 527.49 56855.37 88888.00 2010-12-18 19:03:14.320 352 13163.95 527.12 56855.50 88888.00 2010-12-18 19:03:15.320 352 13167.46 527.86 56854.88 88888.00 2010-12-18 19:03:16.320 352 13164.73 527.74 56855.13 88888.00 2010-12-18 19:03:17.320 352 13161.10 526.87 56855.37 88888.00 2010-12-18 19:03:18.320 352 13164.86 527.37 56854.88 88888.00 2010-12-18 19:03:19.320 352 13163.82 527.37 56854.52 88888.00 2010-12-18 19:03:20.320 352 13163.30 527.74 56855.13 88888.00 2010-12-18 19:03:21.320 352 13163.82 527.49 56854.76 88888.00 2010-12-18 19:03:22.320 352 13164.34 526.63 56855.50 88888.00 2010-12-18 19:03:23.320 352 13164.60 527.49 56855.25 88888.00 2010-12-18 19:03:24.320 352 13164.73 527.49 56855.01 88888.00 2010-12-18 19:03:25.320 352 13164.99 526.50 56854.88 88888.00 2010-12-18 19:03:26.320 352 13164.47 527.25 56854.76 88888.00 2010-12-18 19:03:27.320 352 13164.34 527.49 56855.13 88888.00 2010-12-18 19:03:28.320 352 13162.65 527.37 56855.25 88888.00 2010-12-18 19:03:29.320 352 13163.04 527.00 56854.88 88888.00 2010-12-18 19:03:30.320 352 13161.49 527.00 56855.13 88888.00 2010-12-18 19:03:31.320 352 13163.82 526.87 56855.62 88888.00 2010-12-18 19:03:32.320 352 13165.12 527.49 56855.13 88888.00 2010-12-18 19:03:33.320 352 13164.86 526.87 56854.88 88888.00 2010-12-18 19:03:34.320 352 13164.47 527.00 56855.01 88888.00 2010-12-18 19:03:35.320 352 13164.73 527.37 56855.25 88888.00 2010-12-18 19:03:36.320 352 13163.82 527.25 56855.37 88888.00 2010-12-18 19:03:37.320 352 13163.17 527.37 56854.88 88888.00 2010-12-18 19:03:38.320 352 13163.04 526.87 56855.50 88888.00 2010-12-18 19:03:39.320 352 13159.93 527.37 56855.37 88888.00 2010-12-18 19:03:40.320 352 13157.20 527.49 56855.13 88888.00 2010-12-18 19:03:41.320 352 13159.02 527.37 56855.13 88888.00 2010-12-18 19:03:42.320 352 13162.13 526.50 56855.01 88888.00 2010-12-18 19:03:43.320 352 13161.23 527.12 56855.37 88888.00 2010-12-18 19:03:44.320 352 13160.32 526.75 56855.25 88888.00 2010-12-18 19:03:45.320 352 13161.23 527.12 56855.01 88888.00 2010-12-18 19:03:46.320 352 13161.23 527.25 56855.50 88888.00 2010-12-18 19:03:47.320 352 13159.80 526.25 56855.25 88888.00 2010-12-18 19:03:48.320 352 13166.03 526.75 56855.13 88888.00 2010-12-18 19:03:49.320 352 13165.77 527.74 56854.88 88888.00 2010-12-18 19:03:50.319 352 13159.15 527.25 56855.13 88888.00 2010-12-18 19:03:51.319 352 13157.59 526.63 56855.62 88888.00 2010-12-18 19:03:52.319 352 13165.90 527.49 56855.86 88888.00 2010-12-18 19:03:53.319 352 13165.90 526.50 56855.62 88888.00 2010-12-18 19:03:54.319 352 13165.51 526.75 56855.37 88888.00 2010-12-18 19:03:55.319 352 13165.12 526.75 56855.25 88888.00 2010-12-18 19:03:56.319 352 13165.12 527.00 56855.62 88888.00 2010-12-18 19:03:57.319 352 13161.36 526.75 56855.50 88888.00 2010-12-18 19:03:58.319 352 13156.16 526.50 56855.13 88888.00 2010-12-18 19:03:59.319 352 13154.86 527.12 56855.01 88888.00 2010-12-18 19:04:00.319 352 13157.33 526.75 56855.01 88888.00 2010-12-18 19:04:01.319 352 13154.99 526.87 56855.37 88888.00 2010-12-18 19:04:02.319 352 13153.95 527.25 56855.74 88888.00 2010-12-18 19:04:03.319 352 13152.13 527.37 56855.13 88888.00 2010-12-18 19:04:04.319 352 13154.08 527.25 56855.62 88888.00 2010-12-18 19:04:05.319 352 13155.38 527.37 56854.88 88888.00 2010-12-18 19:04:06.319 352 13154.21 526.63 56855.50 88888.00 2010-12-18 19:04:07.319 352 13155.51 527.00 56855.50 88888.00 2010-12-18 19:04:08.319 352 13155.77 526.87 56855.25 88888.00 2010-12-18 19:04:09.319 352 13155.12 526.38 56855.86 88888.00 2010-12-18 19:04:10.319 352 13155.38 526.87 56855.62 88888.00 2010-12-18 19:04:11.319 352 13154.47 526.87 56855.25 88888.00 2010-12-18 19:04:12.319 352 13155.90 526.87 56855.50 88888.00 2010-12-18 19:04:13.319 352 13156.81 526.87 56855.62 88888.00 2010-12-18 19:04:14.319 352 13157.33 526.38 56855.98 88888.00 2010-12-18 19:04:15.319 352 13157.46 526.25 56855.62 88888.00 2010-12-18 19:04:16.319 352 13156.81 527.00 56855.86 88888.00 2010-12-18 19:04:17.319 352 13157.85 526.75 56856.11 88888.00 2010-12-18 19:04:18.319 352 13157.07 526.63 56855.13 88888.00 2010-12-18 19:04:19.319 352 13165.64 526.50 56856.23 88888.00 2010-12-18 19:04:20.319 352 13164.08 526.87 56855.98 88888.00 2010-12-18 19:04:21.319 352 13158.89 526.50 56855.86 88888.00 2010-12-18 19:04:22.319 352 13160.32 526.75 56855.86 88888.00 2010-12-18 19:04:23.319 352 13163.17 527.00 56856.11 88888.00 2010-12-18 19:04:24.319 352 13163.69 526.75 56855.98 88888.00 2010-12-18 19:04:25.319 352 13162.00 526.38 56855.50 88888.00 2010-12-18 19:04:26.319 352 13162.39 527.00 56855.98 88888.00 2010-12-18 19:04:27.319 352 13160.19 526.50 56855.37 88888.00 2010-12-18 19:04:28.319 352 13164.08 526.63 56855.74 88888.00 2010-12-18 19:04:29.319 352 13160.45 526.63 56856.23 88888.00 2010-12-18 19:04:30.319 352 13163.43 526.75 56856.11 88888.00 2010-12-18 19:04:31.319 352 13164.60 526.75 56856.11 88888.00 2010-12-18 19:04:32.319 352 13160.45 527.00 56856.11 88888.00 2010-12-18 19:04:33.319 352 13165.12 526.87 56855.74 88888.00 2010-12-18 19:04:34.319 352 13164.08 526.63 56855.62 88888.00 2010-12-18 19:04:35.319 352 13164.60 527.00 56855.74 88888.00 2010-12-18 19:04:36.319 352 13163.82 526.75 56855.74 88888.00 2010-12-18 19:04:37.319 352 13162.91 526.50 56855.86 88888.00 2010-12-18 19:04:38.319 352 13163.69 526.75 56856.11 88888.00 2010-12-18 19:04:39.319 352 13163.30 526.87 56855.86 88888.00 2010-12-18 19:04:40.319 352 13163.69 526.75 56855.86 88888.00 2010-12-18 19:04:41.319 352 13163.43 527.12 56856.11 88888.00 2010-12-18 19:04:42.319 352 13163.95 526.75 56856.23 88888.00 2010-12-18 19:04:43.319 352 13163.69 526.63 56855.50 88888.00 2010-12-18 19:04:44.319 352 13164.47 526.75 56855.86 88888.00 2010-12-18 19:04:45.319 352 13163.04 526.13 56855.86 88888.00 2010-12-18 19:04:46.319 352 13163.17 527.00 56855.86 88888.00 2010-12-18 19:04:47.319 352 13163.95 526.50 56855.98 88888.00 2010-12-18 19:04:48.319 352 13162.13 527.12 56856.35 88888.00 2010-12-18 19:04:49.319 352 13162.91 527.00 56856.35 88888.00 2010-12-18 19:04:50.319 352 13162.91 526.87 56855.62 88888.00 2010-12-18 19:04:51.319 352 13162.78 526.87 56856.23 88888.00 2010-12-18 19:04:52.319 352 13162.26 526.75 56855.37 88888.00 2010-12-18 19:04:53.319 352 13162.39 527.12 56855.62 88888.00 2010-12-18 19:04:54.319 352 13162.65 526.38 56855.74 88888.00 2010-12-18 19:04:55.319 352 13163.17 526.87 56855.37 88888.00 2010-12-18 19:04:56.319 352 13164.08 526.87 56855.74 88888.00 2010-12-18 19:04:57.319 352 13163.82 526.50 56855.62 88888.00 2010-12-18 19:04:58.319 352 13163.30 526.63 56855.74 88888.00 2010-12-18 19:04:59.319 352 13162.91 526.50 56855.86 88888.00 2010-12-18 19:05:00.319 352 13162.91 527.00 56856.35 88888.00 2010-12-18 19:05:01.319 352 13161.62 526.38 56856.35 88888.00 2010-12-18 19:05:02.319 352 13163.30 526.50 56856.11 88888.00 2010-12-18 19:05:03.319 352 13162.39 526.38 56855.50 88888.00 2010-12-18 19:05:04.319 352 13162.00 526.50 56855.62 88888.00 2010-12-18 19:05:05.319 352 13162.39 527.25 56856.11 88888.00 2010-12-18 19:05:06.319 352 13162.26 526.75 56856.23 88888.00 2010-12-18 19:05:07.319 352 13162.78 525.88 56856.47 88888.00 2010-12-18 19:05:08.319 352 13162.91 526.38 56855.98 88888.00 2010-12-18 19:05:09.319 352 13161.75 526.01 56856.11 88888.00 2010-12-18 19:05:10.319 352 13162.00 526.13 56856.72 88888.00 2010-12-18 19:05:11.319 352 13162.39 526.13 56855.98 88888.00 2010-12-18 19:05:12.319 352 13162.65 526.38 56856.11 88888.00 2010-12-18 19:05:13.319 352 13161.88 525.64 56856.11 88888.00 2010-12-18 19:05:14.319 352 13161.88 526.25 56856.59 88888.00 2010-12-18 19:05:15.319 352 13162.52 526.50 56856.35 88888.00 2010-12-18 19:05:16.319 352 13162.91 526.25 56855.98 88888.00 2010-12-18 19:05:17.319 352 13162.52 526.13 56856.47 88888.00 2010-12-18 19:05:18.319 352 13162.52 526.01 56855.86 88888.00 2010-12-18 19:05:19.319 352 13161.88 526.13 56856.35 88888.00 2010-12-18 19:05:20.319 352 13162.39 525.88 56855.62 88888.00 2010-12-18 19:05:21.319 352 13161.23 526.38 56855.98 88888.00 2010-12-18 19:05:22.319 352 13162.39 526.01 56855.86 88888.00 2010-12-18 19:05:23.319 352 13162.00 525.76 56856.11 88888.00 2010-12-18 19:05:24.319 352 13162.00 525.76 56856.11 88888.00 2010-12-18 19:05:25.319 352 13161.49 525.64 56855.62 88888.00 2010-12-18 19:05:26.319 352 13162.00 525.76 56856.11 88888.00 2010-12-18 19:05:27.319 352 13160.32 526.01 56855.86 88888.00 2010-12-18 19:05:28.319 352 13161.62 525.76 56855.74 88888.00 2010-12-18 19:05:29.319 352 13161.49 526.38 56855.62 88888.00 2010-12-18 19:05:30.319 352 13161.88 525.51 56856.35 88888.00 2010-12-18 19:05:31.319 352 13160.71 525.64 56856.11 88888.00 2010-12-18 19:05:32.319 352 13162.00 526.25 56856.35 88888.00 2010-12-18 19:05:33.319 352 13160.19 525.76 56855.50 88888.00 2010-12-18 19:05:34.319 352 13162.78 526.01 56855.37 88888.00 2010-12-18 19:05:35.319 352 13163.69 526.63 56855.50 88888.00 2010-12-18 19:05:36.319 352 13156.29 525.51 56855.86 88888.00 2010-12-18 19:05:37.319 352 13160.32 526.01 56855.62 88888.00 2010-12-18 19:05:38.319 352 13163.17 525.64 56855.25 88888.00 2010-12-18 19:05:39.319 352 13163.30 526.01 56854.88 88888.00 2010-12-18 19:05:40.319 352 13158.76 525.88 56856.11 88888.00 2010-12-18 19:05:41.319 352 13161.10 525.64 56855.25 88888.00 2010-12-18 19:05:42.319 352 13160.58 526.25 56855.86 88888.00 2010-12-18 19:05:43.319 352 13159.54 526.50 56856.35 88888.00 2010-12-18 19:05:44.319 352 13161.23 525.88 56856.11 88888.00 2010-12-18 19:05:45.319 352 13160.19 525.64 56855.86 88888.00 2010-12-18 19:05:46.319 352 13158.24 525.51 56855.98 88888.00 2010-12-18 19:05:47.319 352 13159.54 526.50 56856.11 88888.00 2010-12-18 19:05:48.319 352 13160.32 526.50 56855.13 88888.00 2010-12-18 19:05:49.319 352 13162.52 526.50 56855.37 88888.00 2010-12-18 19:05:50.319 352 13161.75 526.63 56855.86 88888.00 2010-12-18 19:05:51.319 352 13161.75 526.50 56856.96 88888.00 2010-12-18 19:05:52.319 352 13161.62 526.63 56856.35 88888.00 2010-12-18 19:05:53.319 352 13162.26 526.75 56856.11 88888.00 2010-12-18 19:05:54.319 352 13162.39 526.50 56855.01 88888.00 2010-12-18 19:05:55.319 352 13162.39 526.38 56855.13 88888.00 2010-12-18 19:05:56.319 352 13162.00 526.50 56855.98 88888.00 2010-12-18 19:05:57.319 352 13162.91 526.01 56855.86 88888.00 2010-12-18 19:05:58.319 352 13162.39 525.64 56855.50 88888.00 2010-12-18 19:05:59.319 352 13162.52 526.50 56856.35 88888.00 2010-12-18 19:06:00.319 352 13159.93 526.01 56855.37 88888.00 2010-12-18 19:06:01.319 352 13159.54 526.25 56856.23 88888.00 2010-12-18 19:06:02.319 352 13160.58 525.88 56856.11 88888.00 2010-12-18 19:06:03.319 352 13160.58 526.13 56856.35 88888.00 2010-12-18 19:06:04.319 352 13160.71 526.38 56855.74 88888.00 2010-12-18 19:06:05.319 352 13160.58 526.50 56855.98 88888.00 2010-12-18 19:06:06.319 352 13160.19 526.63 56855.50 88888.00 2010-12-18 19:06:07.319 352 13160.06 526.87 56855.86 88888.00 2010-12-18 19:06:08.319 352 13160.32 526.63 56855.98 88888.00 2010-12-18 19:06:09.319 352 13159.67 526.63 56855.98 88888.00 2010-12-18 19:06:10.319 352 13158.89 526.63 56856.11 88888.00 2010-12-18 19:06:11.319 352 13159.15 526.87 56856.72 88888.00 2010-12-18 19:06:12.319 352 13159.02 525.76 56855.50 88888.00 2010-12-18 19:06:13.319 352 13159.54 526.75 56855.74 88888.00 2010-12-18 19:06:14.319 352 13159.67 526.13 56855.50 88888.00 2010-12-18 19:06:15.319 352 13158.76 526.25 56855.62 88888.00 2010-12-18 19:06:16.319 352 13158.89 526.50 56855.62 88888.00 2010-12-18 19:06:17.319 352 13159.15 526.75 56855.50 88888.00 2010-12-18 19:06:18.319 352 13159.93 527.12 56855.25 88888.00 2010-12-18 19:06:19.319 352 13159.54 526.50 56855.86 88888.00 2010-12-18 19:06:20.319 352 13160.71 526.25 56855.86 88888.00 2010-12-18 19:06:21.319 352 13159.93 526.13 56855.86 88888.00 2010-12-18 19:06:22.319 352 13159.54 526.13 56856.11 88888.00 2010-12-18 19:06:23.319 352 13160.71 526.13 56855.62 88888.00 2010-12-18 19:06:24.319 352 13158.50 526.25 56855.98 88888.00 2010-12-18 19:06:25.319 352 13158.89 526.50 56855.74 88888.00 2010-12-18 19:06:26.319 352 13157.59 525.88 56855.74 88888.00 2010-12-18 19:06:27.319 352 13157.72 526.01 56855.74 88888.00 2010-12-18 19:06:28.319 352 13158.24 526.38 56855.62 88888.00 2010-12-18 19:06:29.319 352 13157.07 525.64 56855.62 88888.00 2010-12-18 19:06:30.319 352 13158.76 526.75 56855.50 88888.00 2010-12-18 19:06:31.319 352 13158.24 525.76 56855.50 88888.00 2010-12-18 19:06:32.319 352 13158.89 526.01 56855.25 88888.00 2010-12-18 19:06:33.319 352 13158.37 525.88 56855.01 88888.00 2010-12-18 19:06:34.319 352 13158.50 526.13 56855.62 88888.00 2010-12-18 19:06:35.319 352 13159.54 526.75 56855.62 88888.00 2010-12-18 19:06:36.319 352 13159.02 525.88 56855.13 88888.00 2010-12-18 19:06:37.319 352 13159.41 526.01 56855.62 88888.00 2010-12-18 19:06:38.319 352 13159.54 526.13 56855.50 88888.00 2010-12-18 19:06:39.319 352 13159.54 526.13 56856.35 88888.00 2010-12-18 19:06:40.319 352 13160.06 526.25 56855.86 88888.00 2010-12-18 19:06:41.319 352 13160.32 526.01 56855.62 88888.00 2010-12-18 19:06:42.319 352 13161.36 526.38 56855.74 88888.00 2010-12-18 19:06:43.319 352 13159.80 527.12 56856.47 88888.00 2010-12-18 19:06:44.319 352 13158.37 525.88 56855.37 88888.00 2010-12-18 19:06:45.319 352 13158.37 526.63 56855.74 88888.00 2010-12-18 19:06:46.319 352 13157.85 526.75 56855.74 88888.00 2010-12-18 19:06:47.319 352 13155.64 525.88 56855.86 88888.00 2010-12-18 19:06:48.319 352 13164.08 526.50 56855.62 88888.00 2010-12-18 19:06:49.319 352 13164.60 526.13 56855.50 88888.00 2010-12-18 19:06:50.319 352 13164.86 526.38 56855.37 88888.00 2010-12-18 19:06:51.319 352 13163.30 526.01 56855.98 88888.00 2010-12-18 19:06:52.319 352 13162.65 526.25 56855.50 88888.00 2010-12-18 19:06:53.319 352 13164.86 526.25 56855.37 88888.00 2010-12-18 19:06:54.319 352 13164.47 526.50 56855.98 88888.00 2010-12-18 19:06:55.319 352 13162.78 526.38 56855.62 88888.00 2010-12-18 19:06:56.319 352 13153.04 526.75 56855.62 88888.00 2010-12-18 19:06:57.319 352 13157.85 526.75 56855.37 88888.00 2010-12-18 19:06:58.319 352 13157.59 526.25 56855.50 88888.00 2010-12-18 19:06:59.319 352 13161.75 526.50 56855.50 88888.00 2010-12-18 19:07:00.319 352 13164.34 526.63 56855.37 88888.00 2010-12-18 19:07:01.319 352 13158.89 526.87 56855.86 88888.00 2010-12-18 19:07:02.319 352 13165.51 526.75 56855.74 88888.00 2010-12-18 19:07:03.319 352 13161.36 525.76 56855.74 88888.00 2010-12-18 19:07:04.319 352 13162.13 526.01 56855.62 88888.00 2010-12-18 19:07:05.319 352 13159.67 526.63 56855.50 88888.00 2010-12-18 19:07:06.319 352 13160.32 527.00 56855.74 88888.00 2010-12-18 19:07:07.319 352 13159.67 526.50 56855.50 88888.00 2010-12-18 19:07:08.319 352 13159.54 526.75 56855.86 88888.00 2010-12-18 19:07:09.319 352 13159.41 526.38 56855.74 88888.00 2010-12-18 19:07:10.319 352 13158.89 526.75 56856.35 88888.00 2010-12-18 19:07:11.319 352 13156.03 526.38 56855.62 88888.00 2010-12-18 19:07:12.319 352 13163.95 526.63 56856.35 88888.00 2010-12-18 19:07:13.319 352 13165.12 526.38 56855.25 88888.00 2010-12-18 19:07:14.319 352 13163.95 526.13 56855.37 88888.00 2010-12-18 19:07:15.319 352 13164.47 526.38 56856.11 88888.00 2010-12-18 19:07:16.319 352 13164.21 527.00 56855.74 88888.00 2010-12-18 19:07:17.319 352 13163.82 526.87 56854.76 88888.00 2010-12-18 19:07:18.319 352 13162.39 526.01 56855.74 88888.00 2010-12-18 19:07:19.319 352 13163.30 526.87 56856.23 88888.00 2010-12-18 19:07:20.319 352 13163.95 525.76 56855.98 88888.00 2010-12-18 19:07:21.319 352 13163.30 526.50 56855.37 88888.00 2010-12-18 19:07:22.319 352 13162.91 526.87 56855.13 88888.00 2010-12-18 19:07:23.319 352 13165.12 525.88 56855.62 88888.00 2010-12-18 19:07:24.319 352 13164.21 526.25 56855.50 88888.00 2010-12-18 19:07:25.319 352 13164.86 526.50 56855.62 88888.00 2010-12-18 19:07:26.319 352 13164.60 527.00 56855.25 88888.00 2010-12-18 19:07:27.319 352 13164.86 526.75 56855.86 88888.00 2010-12-18 19:07:28.319 352 13164.34 526.38 56855.13 88888.00 2010-12-18 19:07:29.319 352 13162.78 526.38 56855.01 88888.00 2010-12-18 19:07:30.319 352 13163.04 526.50 56855.86 88888.00 2010-12-18 19:07:31.319 352 13162.91 526.01 56855.13 88888.00 2010-12-18 19:07:32.319 352 13163.30 525.76 56855.62 88888.00 2010-12-18 19:07:33.319 352 13163.04 526.01 56855.25 88888.00 2010-12-18 19:07:34.319 352 13162.52 525.76 56855.62 88888.00 2010-12-18 19:07:35.319 352 13163.43 526.75 56855.37 88888.00 2010-12-18 19:07:36.319 352 13163.30 526.63 56855.50 88888.00 2010-12-18 19:07:37.319 352 13163.56 526.50 56855.13 88888.00 2010-12-18 19:07:38.319 352 13163.69 526.87 56855.50 88888.00 2010-12-18 19:07:39.319 352 13162.91 526.63 56855.13 88888.00 2010-12-18 19:07:40.319 352 13163.04 526.25 56855.25 88888.00 2010-12-18 19:07:41.319 352 13163.69 526.38 56855.98 88888.00 2010-12-18 19:07:42.319 352 13163.43 526.38 56855.25 88888.00 2010-12-18 19:07:43.319 352 13163.17 526.50 56856.11 88888.00 2010-12-18 19:07:44.319 352 13163.04 526.01 56855.86 88888.00 2010-12-18 19:07:45.319 352 13163.82 526.25 56855.37 88888.00 2010-12-18 19:07:46.319 352 13163.69 526.75 56855.37 88888.00 2010-12-18 19:07:47.319 352 13163.04 526.63 56855.62 88888.00 2010-12-18 19:07:48.319 352 13164.08 527.12 56855.25 88888.00 2010-12-18 19:07:49.319 352 13163.56 527.37 56855.86 88888.00 2010-12-18 19:07:50.319 352 13163.82 526.63 56855.62 88888.00 2010-12-18 19:07:51.319 352 13164.08 527.12 56855.62 88888.00 2010-12-18 19:07:52.319 352 13163.17 526.75 56855.50 88888.00 2010-12-18 19:07:53.319 352 13163.17 526.50 56855.13 88888.00 2010-12-18 19:07:54.319 352 13163.30 527.00 56855.74 88888.00 2010-12-18 19:07:55.319 352 13163.95 526.01 56855.37 88888.00 2010-12-18 19:07:56.319 352 13163.69 526.63 56855.37 88888.00 2010-12-18 19:07:57.319 352 13163.43 526.75 56855.74 88888.00 2010-12-18 19:07:58.319 352 13163.95 526.50 56855.62 88888.00 2010-12-18 19:07:59.319 352 13164.34 526.75 56855.50 88888.00 2010-12-18 19:08:00.319 352 13163.82 526.38 56855.37 88888.00 2010-12-18 19:08:01.319 352 13163.17 526.63 56856.35 88888.00 2010-12-18 19:08:02.319 352 13163.56 527.00 56855.13 88888.00 2010-12-18 19:08:03.319 352 13163.17 526.50 56855.62 88888.00 2010-12-18 19:08:04.319 352 13164.60 526.63 56855.62 88888.00 2010-12-18 19:08:05.319 352 13163.04 526.75 56855.62 88888.00 2010-12-18 19:08:06.319 352 13162.78 525.88 56855.01 88888.00 2010-12-18 19:08:07.319 352 13163.43 526.01 56855.86 88888.00 2010-12-18 19:08:08.319 352 13163.43 526.75 56855.74 88888.00 2010-12-18 19:08:09.319 352 13162.65 525.76 56855.74 88888.00 2010-12-18 19:08:10.319 352 13163.30 526.13 56855.86 88888.00 2010-12-18 19:08:11.319 352 13164.08 526.01 56855.50 88888.00 2010-12-18 19:08:12.319 352 13163.17 527.00 56855.74 88888.00 2010-12-18 19:08:13.319 352 13162.65 526.01 56855.50 88888.00 2010-12-18 19:08:14.319 352 13163.04 526.50 56855.98 88888.00 2010-12-18 19:08:15.319 352 13162.91 526.63 56855.37 88888.00 2010-12-18 19:08:16.319 352 13162.65 526.75 56855.74 88888.00 2010-12-18 19:08:17.319 352 13162.52 526.50 56855.74 88888.00 2010-12-18 19:08:18.319 352 13162.78 526.38 56855.86 88888.00 2010-12-18 19:08:19.319 352 13162.78 526.50 56855.37 88888.00 2010-12-18 19:08:20.319 352 13163.30 526.87 56856.23 88888.00 2010-12-18 19:08:21.319 352 13163.04 525.76 56855.50 88888.00 2010-12-18 19:08:22.319 352 13162.52 526.13 56855.37 88888.00 2010-12-18 19:08:23.319 352 13162.65 526.13 56856.23 88888.00 2010-12-18 19:08:24.319 352 13162.91 526.75 56855.74 88888.00 2010-12-18 19:08:25.319 352 13162.39 525.76 56856.11 88888.00 2010-12-18 19:08:26.319 352 13162.65 526.75 56855.37 88888.00 2010-12-18 19:08:27.319 352 13162.52 526.01 56855.86 88888.00 2010-12-18 19:08:28.319 352 13162.00 526.01 56855.86 88888.00 2010-12-18 19:08:29.319 352 13162.39 526.13 56856.11 88888.00 2010-12-18 19:08:30.319 352 13163.04 526.50 56855.74 88888.00 2010-12-18 19:08:31.319 352 13162.39 526.13 56855.01 88888.00 2010-12-18 19:08:32.319 352 13162.39 526.50 56855.37 88888.00 2010-12-18 19:08:33.319 352 13162.39 526.01 56855.25 88888.00 2010-12-18 19:08:34.319 352 13162.39 526.13 56855.74 88888.00 2010-12-18 19:08:35.319 352 13163.04 526.38 56855.13 88888.00 2010-12-18 19:08:36.319 352 13162.78 526.50 56855.01 88888.00 2010-12-18 19:08:37.319 352 13162.65 525.39 56855.50 88888.00 2010-12-18 19:08:38.319 352 13162.39 526.01 56855.25 88888.00 2010-12-18 19:08:39.319 352 13162.78 526.13 56855.74 88888.00 2010-12-18 19:08:40.319 352 13162.91 526.25 56855.01 88888.00 2010-12-18 19:08:41.319 352 13162.78 526.25 56856.47 88888.00 2010-12-18 19:08:42.319 352 13162.91 526.25 56855.98 88888.00 2010-12-18 19:08:43.319 352 13163.04 526.38 56855.86 88888.00 2010-12-18 19:08:44.319 352 13162.52 526.87 56855.62 88888.00 2010-12-18 19:08:45.319 352 13162.00 526.25 56855.62 88888.00 2010-12-18 19:08:46.319 352 13162.91 526.63 56855.86 88888.00 2010-12-18 19:08:47.319 352 13162.91 526.63 56855.98 88888.00 2010-12-18 19:08:48.319 352 13162.39 526.50 56855.62 88888.00 2010-12-18 19:08:49.319 352 13162.52 526.01 56855.25 88888.00 2010-12-18 19:08:50.319 352 13161.62 526.01 56855.62 88888.00 2010-12-18 19:08:51.319 352 13163.04 526.38 56856.59 88888.00 2010-12-18 19:08:52.319 352 13162.00 526.38 56856.11 88888.00 2010-12-18 19:08:53.319 352 13161.88 525.76 56855.37 88888.00 2010-12-18 19:08:54.319 352 13162.26 525.88 56855.62 88888.00 2010-12-18 19:08:55.319 352 13162.78 525.88 56855.25 88888.00 2010-12-18 19:08:56.319 352 13161.62 525.64 56855.74 88888.00 2010-12-18 19:08:57.319 352 13162.26 525.51 56855.13 88888.00 2010-12-18 19:08:58.319 352 13162.00 526.01 56855.62 88888.00 2010-12-18 19:08:59.319 352 13162.52 526.01 56855.62 88888.00 2010-12-18 19:09:00.319 352 13162.00 526.38 56855.74 88888.00 2010-12-18 19:09:01.319 352 13161.88 526.25 56855.86 88888.00 2010-12-18 19:09:02.319 352 13161.49 526.63 56855.74 88888.00 2010-12-18 19:09:03.319 352 13161.88 525.64 56855.50 88888.00 2010-12-18 19:09:04.319 352 13161.23 526.01 56855.86 88888.00 2010-12-18 19:09:05.319 352 13162.13 526.01 56855.74 88888.00 2010-12-18 19:09:06.319 352 13161.75 527.12 56856.35 88888.00 2010-12-18 19:09:07.319 352 13161.49 526.01 56855.50 88888.00 2010-12-18 19:09:08.319 352 13160.97 526.50 56855.62 88888.00 2010-12-18 19:09:09.319 352 13162.65 526.25 56855.98 88888.00 2010-12-18 19:09:10.319 352 13161.75 526.01 56855.74 88888.00 2010-12-18 19:09:11.319 352 13162.26 526.63 56856.11 88888.00 2010-12-18 19:09:12.319 352 13161.88 526.38 56855.13 88888.00 2010-12-18 19:09:13.319 352 13161.49 526.63 56855.13 88888.00 2010-12-18 19:09:14.319 352 13161.62 526.75 56855.98 88888.00 2010-12-18 19:09:15.319 352 13161.36 526.25 56855.74 88888.00 2010-12-18 19:09:16.319 352 13162.00 526.63 56855.74 88888.00 2010-12-18 19:09:17.319 352 13161.75 526.50 56855.50 88888.00 2010-12-18 19:09:18.319 352 13162.00 526.63 56855.37 88888.00 2010-12-18 19:09:19.319 352 13161.23 526.38 56856.11 88888.00 2010-12-18 19:09:20.319 352 13161.88 526.38 56855.74 88888.00 2010-12-18 19:09:21.319 352 13161.23 526.25 56856.11 88888.00 2010-12-18 19:09:22.319 352 13161.49 527.00 56855.01 88888.00 2010-12-18 19:09:23.319 352 13161.49 526.38 56855.62 88888.00 2010-12-18 19:09:24.319 352 13161.23 526.63 56855.01 88888.00 2010-12-18 19:09:25.319 352 13160.45 526.75 56855.62 88888.00 2010-12-18 19:09:26.319 352 13161.10 526.13 56855.62 88888.00 2010-12-18 19:09:27.319 352 13161.62 526.63 56855.25 88888.00 2010-12-18 19:09:28.319 352 13161.62 527.62 56855.25 88888.00 2010-12-18 19:09:29.319 352 13161.75 527.00 56856.35 88888.00 2010-12-18 19:09:30.319 352 13160.97 526.75 56855.50 88888.00 2010-12-18 19:09:31.319 352 13160.71 526.75 56855.37 88888.00 2010-12-18 19:09:32.319 352 13162.13 526.13 56855.37 88888.00 2010-12-18 19:09:33.319 352 13161.10 526.75 56855.37 88888.00 2010-12-18 19:09:34.319 352 13161.49 526.50 56855.74 88888.00 2010-12-18 19:09:35.319 352 13160.97 526.25 56855.74 88888.00 2010-12-18 19:09:36.319 352 13161.49 527.49 56855.86 88888.00 2010-12-18 19:09:37.319 352 13162.13 526.25 56855.98 88888.00 2010-12-18 19:09:38.319 352 13161.88 526.13 56855.98 88888.00 2010-12-18 19:09:39.319 352 13161.88 526.38 56855.37 88888.00 2010-12-18 19:09:40.319 352 13161.36 526.13 56855.37 88888.00 2010-12-18 19:09:41.319 352 13162.00 527.00 56855.50 88888.00 2010-12-18 19:09:42.319 352 13162.26 526.75 56854.76 88888.00 2010-12-18 19:09:43.319 352 13162.26 526.75 56855.86 88888.00 2010-12-18 19:09:44.319 352 13161.88 526.50 56855.86 88888.00 2010-12-18 19:09:45.319 352 13162.13 526.38 56855.25 88888.00 2010-12-18 19:09:46.319 352 13161.49 526.50 56855.50 88888.00 2010-12-18 19:09:47.319 352 13161.36 526.63 56855.01 88888.00 2010-12-18 19:09:48.319 352 13161.23 526.38 56855.74 88888.00 2010-12-18 19:09:49.319 352 13161.49 525.76 56855.62 88888.00 2010-12-18 19:09:50.319 352 13161.75 526.13 56855.50 88888.00 2010-12-18 19:09:51.319 352 13161.62 526.50 56855.25 88888.00 2010-12-18 19:09:52.319 352 13161.62 526.50 56855.13 88888.00 2010-12-18 19:09:53.319 352 13161.23 526.50 56855.37 88888.00 2010-12-18 19:09:54.319 352 13162.52 526.50 56855.37 88888.00 2010-12-18 19:09:55.319 352 13162.26 526.25 56854.88 88888.00 2010-12-18 19:09:56.319 352 13162.78 526.13 56855.25 88888.00 2010-12-18 19:09:57.319 352 13161.75 525.26 56855.25 88888.00 2010-12-18 19:09:58.319 352 13162.26 526.50 56855.13 88888.00 2010-12-18 19:09:59.319 352 13161.75 526.63 56855.74 88888.00 2010-12-18 19:10:00.319 352 13162.26 526.13 56855.50 88888.00 2010-12-18 19:10:01.319 352 13162.39 526.01 56855.37 88888.00 2010-12-18 19:10:02.319 352 13161.88 525.51 56855.01 88888.00 2010-12-18 19:10:03.319 352 13162.00 526.75 56855.62 88888.00 2010-12-18 19:10:04.319 352 13162.52 526.50 56855.86 88888.00 2010-12-18 19:10:05.319 352 13162.26 525.64 56854.76 88888.00 2010-12-18 19:10:06.319 352 13162.00 526.01 56854.88 88888.00 2010-12-18 19:10:07.319 352 13162.52 526.63 56855.37 88888.00 2010-12-18 19:10:08.319 352 13161.75 526.50 56855.74 88888.00 2010-12-18 19:10:09.319 352 13162.39 526.38 56855.50 88888.00 2010-12-18 19:10:10.319 352 13162.13 526.13 56855.25 88888.00 2010-12-18 19:10:11.319 352 13162.26 526.50 56855.50 88888.00 2010-12-18 19:10:12.319 352 13161.75 526.13 56854.88 88888.00 2010-12-18 19:10:13.319 352 13162.78 526.50 56854.76 88888.00 2010-12-18 19:10:14.319 352 13162.52 527.00 56855.74 88888.00 2010-12-18 19:10:15.319 352 13162.91 526.63 56855.74 88888.00 2010-12-18 19:10:16.319 352 13161.88 526.50 56855.62 88888.00 2010-12-18 19:10:17.319 352 13162.52 526.25 56855.98 88888.00 2010-12-18 19:10:18.319 352 13161.49 526.13 56855.13 88888.00 2010-12-18 19:10:19.319 352 13162.52 526.63 56855.62 88888.00 2010-12-18 19:10:20.319 352 13162.78 526.13 56855.86 88888.00 2010-12-18 19:10:21.319 352 13162.39 526.63 56855.62 88888.00 2010-12-18 19:10:22.319 352 13162.52 526.38 56855.50 88888.00 2010-12-18 19:10:23.319 352 13162.78 526.25 56855.74 88888.00 2010-12-18 19:10:24.319 352 13162.39 526.25 56855.50 88888.00 2010-12-18 19:10:25.319 352 13161.62 526.63 56855.37 88888.00 2010-12-18 19:10:26.319 352 13162.13 526.25 56855.62 88888.00 2010-12-18 19:10:27.319 352 13162.26 527.12 56855.37 88888.00 2010-12-18 19:10:28.319 352 13162.39 525.88 56855.50 88888.00 2010-12-18 19:10:29.319 352 13162.91 526.38 56855.37 88888.00 2010-12-18 19:10:30.319 352 13162.52 526.38 56855.62 88888.00 2010-12-18 19:10:31.319 352 13163.17 526.63 56855.74 88888.00 2010-12-18 19:10:32.319 352 13162.78 526.50 56855.37 88888.00 2010-12-18 19:10:33.319 352 13162.13 525.76 56854.64 88888.00 2010-12-18 19:10:34.319 352 13163.17 526.38 56854.64 88888.00 2010-12-18 19:10:35.319 352 13162.78 526.25 56855.01 88888.00 2010-12-18 19:10:36.319 352 13162.78 526.38 56855.37 88888.00 2010-12-18 19:10:37.319 352 13162.78 526.63 56854.88 88888.00 2010-12-18 19:10:38.319 352 13162.52 526.01 56855.86 88888.00 2010-12-18 19:10:39.319 352 13162.26 526.13 56855.37 88888.00 2010-12-18 19:10:40.319 352 13163.30 526.25 56855.98 88888.00 2010-12-18 19:10:41.319 352 13162.91 526.25 56855.50 88888.00 2010-12-18 19:10:42.319 352 13162.65 527.37 56855.50 88888.00 2010-12-18 19:10:43.319 352 13163.04 525.88 56855.74 88888.00 2010-12-18 19:10:44.319 352 13162.78 526.13 56855.74 88888.00 2010-12-18 19:10:45.319 352 13162.78 526.50 56854.88 88888.00 2010-12-18 19:10:46.319 352 13163.43 526.13 56855.62 88888.00 2010-12-18 19:10:47.319 352 13162.39 526.75 56855.13 88888.00 2010-12-18 19:10:48.319 352 13162.78 527.00 56855.37 88888.00 2010-12-18 19:10:49.319 352 13162.00 526.25 56855.86 88888.00 2010-12-18 19:10:50.319 352 13162.39 526.63 56855.50 88888.00 2010-12-18 19:10:51.319 352 13162.52 526.13 56855.37 88888.00 2010-12-18 19:10:52.319 352 13162.78 526.50 56855.74 88888.00 2010-12-18 19:10:53.319 352 13163.04 526.63 56855.86 88888.00 2010-12-18 19:10:54.319 352 13163.17 526.50 56855.37 88888.00 2010-12-18 19:10:55.319 352 13162.91 526.75 56855.62 88888.00 2010-12-18 19:10:56.319 352 13163.17 526.38 56855.50 88888.00 2010-12-18 19:10:57.319 352 13163.17 526.63 56855.37 88888.00 2010-12-18 19:10:58.319 352 13163.17 526.38 56855.25 88888.00 2010-12-18 19:10:59.319 352 13163.43 526.50 56855.50 88888.00 2010-12-18 19:11:00.319 352 13163.56 526.63 56855.98 88888.00 2010-12-18 19:11:01.319 352 13163.04 526.63 56856.23 88888.00 2010-12-18 19:11:02.319 352 13163.04 526.13 56855.37 88888.00 2010-12-18 19:11:03.319 352 13163.56 526.38 56855.74 88888.00 2010-12-18 19:11:04.319 352 13163.43 526.38 56855.86 88888.00 2010-12-18 19:11:05.319 352 13163.17 526.50 56855.25 88888.00 2010-12-18 19:11:06.319 352 13163.30 526.63 56856.35 88888.00 2010-12-18 19:11:07.319 352 13163.56 525.76 56855.98 88888.00 2010-12-18 19:11:08.319 352 13164.21 526.38 56855.62 88888.00 2010-12-18 19:11:09.319 352 13163.30 526.87 56855.50 88888.00 2010-12-18 19:11:10.319 352 13163.82 526.13 56855.50 88888.00 2010-12-18 19:11:11.319 352 13163.82 527.25 56855.62 88888.00 2010-12-18 19:11:12.319 352 13164.34 526.13 56855.74 88888.00 2010-12-18 19:11:13.319 352 13164.47 526.38 56856.11 88888.00 2010-12-18 19:11:14.319 352 13163.30 526.25 56855.62 88888.00 2010-12-18 19:11:15.319 352 13163.82 526.01 56855.62 88888.00 2010-12-18 19:11:16.319 352 13163.69 526.75 56855.50 88888.00 2010-12-18 19:11:17.319 352 13163.56 526.87 56855.86 88888.00 2010-12-18 19:11:18.319 352 13163.30 527.37 56855.74 88888.00 2010-12-18 19:11:19.319 352 13163.56 526.63 56855.98 88888.00 2010-12-18 19:11:20.319 352 13164.08 526.63 56856.23 88888.00 2010-12-18 19:11:21.319 352 13163.30 526.75 56855.74 88888.00 2010-12-18 19:11:22.319 352 13164.60 526.63 56856.11 88888.00 2010-12-18 19:11:23.319 352 13163.17 526.50 56855.86 88888.00 2010-12-18 19:11:24.319 352 13164.21 526.63 56855.62 88888.00 2010-12-18 19:11:25.319 352 13163.17 526.38 56855.86 88888.00 2010-12-18 19:11:26.319 352 13163.56 527.00 56856.11 88888.00 2010-12-18 19:11:27.319 352 13163.95 526.75 56855.62 88888.00 2010-12-18 19:11:28.319 352 13163.56 526.13 56855.98 88888.00 2010-12-18 19:11:29.319 352 13163.82 526.38 56855.13 88888.00 2010-12-18 19:11:30.319 352 13163.30 526.13 56855.98 88888.00 2010-12-18 19:11:31.319 352 13163.82 526.63 56855.86 88888.00 2010-12-18 19:11:32.319 352 13163.56 526.25 56855.37 88888.00 2010-12-18 19:11:33.319 352 13163.56 526.38 56855.98 88888.00 2010-12-18 19:11:34.319 352 13163.56 526.63 56855.74 88888.00 2010-12-18 19:11:35.319 352 13163.30 526.50 56855.62 88888.00 2010-12-18 19:11:36.319 352 13164.08 526.38 56855.74 88888.00 2010-12-18 19:11:37.319 352 13163.04 526.13 56855.98 88888.00 2010-12-18 19:11:38.319 352 13163.04 526.50 56855.01 88888.00 2010-12-18 19:11:39.319 352 13163.17 526.38 56855.86 88888.00 2010-12-18 19:11:40.319 352 13162.65 527.00 56855.37 88888.00 2010-12-18 19:11:41.319 352 13163.69 526.50 56855.50 88888.00 2010-12-18 19:11:42.319 352 13163.69 526.63 56855.50 88888.00 2010-12-18 19:11:43.319 352 13163.17 526.25 56855.74 88888.00 2010-12-18 19:11:44.319 352 13163.69 526.38 56855.86 88888.00 2010-12-18 19:11:45.319 352 13162.91 527.12 56856.11 88888.00 2010-12-18 19:11:46.319 352 13163.30 526.63 56855.74 88888.00 2010-12-18 19:11:47.319 352 13163.30 527.25 56855.37 88888.00 2010-12-18 19:11:48.319 352 13163.04 527.25 56855.86 88888.00 2010-12-18 19:11:49.319 352 13163.69 526.63 56855.62 88888.00 2010-12-18 19:11:50.319 352 13162.91 526.38 56856.23 88888.00 2010-12-18 19:11:51.319 352 13163.43 527.25 56855.74 88888.00 2010-12-18 19:11:52.319 352 13163.56 527.37 56856.72 88888.00 2010-12-18 19:11:53.319 352 13163.95 526.87 56855.37 88888.00 2010-12-18 19:11:54.319 352 13163.43 527.62 56856.11 88888.00 2010-12-18 19:11:55.319 352 13164.08 526.63 56855.74 88888.00 2010-12-18 19:11:56.319 352 13164.34 526.75 56856.59 88888.00 2010-12-18 19:11:57.319 352 13163.43 526.63 56855.86 88888.00 2010-12-18 19:11:58.319 352 13163.56 526.87 56855.62 88888.00 2010-12-18 19:11:59.319 352 13164.60 526.50 56855.50 88888.00 2010-12-18 19:12:00.319 352 13163.69 526.25 56856.11 88888.00 2010-12-18 19:12:01.319 352 13163.56 526.87 56855.37 88888.00 2010-12-18 19:12:02.319 352 13164.73 526.01 56855.98 88888.00 2010-12-18 19:12:03.319 352 13163.95 526.87 56855.74 88888.00 2010-12-18 19:12:04.319 352 13164.08 526.75 56856.11 88888.00 2010-12-18 19:12:05.319 352 13164.21 527.00 56856.35 88888.00 2010-12-18 19:12:06.319 352 13164.34 527.00 56856.47 88888.00 2010-12-18 19:12:07.319 352 13163.95 527.25 56855.98 88888.00 2010-12-18 19:12:08.319 352 13163.82 526.50 56856.35 88888.00 2010-12-18 19:12:09.319 352 13163.95 526.75 56855.50 88888.00 2010-12-18 19:12:10.319 352 13164.47 526.50 56856.11 88888.00 2010-12-18 19:12:11.319 352 13163.82 526.63 56856.23 88888.00 2010-12-18 19:12:12.319 352 13163.82 526.38 56856.84 88888.00 2010-12-18 19:12:13.319 352 13163.43 526.13 56855.98 88888.00 2010-12-18 19:12:14.319 352 13163.95 526.87 56855.98 88888.00 2010-12-18 19:12:15.319 352 13163.04 526.50 56856.23 88888.00 2010-12-18 19:12:16.319 352 13163.82 527.00 56856.23 88888.00 2010-12-18 19:12:17.319 352 13163.82 526.87 56856.11 88888.00 2010-12-18 19:12:18.319 352 13163.56 526.75 56855.98 88888.00 2010-12-18 19:12:19.319 352 13163.43 526.75 56856.23 88888.00 2010-12-18 19:12:20.319 352 13162.78 526.01 56856.72 88888.00 2010-12-18 19:12:21.319 352 13162.91 526.50 56855.62 88888.00 2010-12-18 19:12:22.319 352 13163.17 526.38 56855.86 88888.00 2010-12-18 19:12:23.319 352 13164.08 526.13 56856.35 88888.00 2010-12-18 19:12:24.319 352 13163.04 526.38 56856.96 88888.00 2010-12-18 19:12:25.319 352 13162.39 526.75 56856.35 88888.00 2010-12-18 19:12:26.319 352 13162.39 526.25 56855.98 88888.00 2010-12-18 19:12:27.319 352 13162.13 526.13 56856.23 88888.00 2010-12-18 19:12:28.319 352 13161.75 526.25 56855.62 88888.00 2010-12-18 19:12:29.319 352 13163.17 526.63 56856.23 88888.00 2010-12-18 19:12:30.319 352 13162.52 525.64 56855.62 88888.00 2010-12-18 19:12:31.319 352 13162.78 526.13 56856.23 88888.00 2010-12-18 19:12:32.319 352 13162.52 526.38 56856.11 88888.00 2010-12-18 19:12:33.319 352 13162.26 525.88 56856.11 88888.00 2010-12-18 19:12:34.319 352 13162.78 525.76 56856.23 88888.00 2010-12-18 19:12:35.319 352 13163.56 525.76 56855.62 88888.00 2010-12-18 19:12:36.319 352 13163.17 526.25 56856.23 88888.00 2010-12-18 19:12:37.319 352 13162.91 526.50 56855.74 88888.00 2010-12-18 19:12:38.319 352 13163.17 525.76 56855.98 88888.00 2010-12-18 19:12:39.319 352 13162.52 526.13 56855.86 88888.00 2010-12-18 19:12:40.319 352 13163.17 525.64 56855.98 88888.00 2010-12-18 19:12:41.319 352 13163.30 526.25 56856.11 88888.00 2010-12-18 19:12:42.319 352 13162.91 526.38 56855.74 88888.00 2010-12-18 19:12:43.319 352 13162.91 525.64 56856.11 88888.00 2010-12-18 19:12:44.319 352 13162.13 525.88 56856.23 88888.00 2010-12-18 19:12:45.319 352 13159.41 526.01 56855.62 88888.00 2010-12-18 19:12:46.319 352 13154.21 525.76 56855.62 88888.00 2010-12-18 19:12:47.319 352 13154.73 526.01 56856.11 88888.00 2010-12-18 19:12:48.319 352 13145.76 525.39 56855.86 88888.00 2010-12-18 19:12:49.319 352 13161.75 525.51 56855.86 88888.00 2010-12-18 19:12:50.319 352 13163.82 526.01 56856.23 88888.00 2010-12-18 19:12:51.319 352 13163.04 525.51 56855.74 88888.00 2010-12-18 19:12:52.319 352 13163.56 526.25 56855.74 88888.00 2010-12-18 19:12:53.319 352 13159.28 525.76 56855.50 88888.00 2010-12-18 19:12:54.319 352 13162.26 526.87 56855.86 88888.00 2010-12-18 19:12:55.319 352 13162.26 526.25 56856.11 88888.00 2010-12-18 19:12:56.319 352 13162.52 525.51 56855.86 88888.00 2010-12-18 19:12:57.319 352 13159.80 526.13 56855.13 88888.00 2010-12-18 19:12:58.319 352 13161.36 525.64 56855.86 88888.00 2010-12-18 19:12:59.319 352 13161.23 526.25 56855.62 88888.00 2010-12-18 19:13:00.319 352 13160.19 526.50 56855.37 88888.00 2010-12-18 19:13:01.319 352 13160.58 525.64 56855.74 88888.00 2010-12-18 19:13:02.319 352 13159.93 525.39 56855.25 88888.00 2010-12-18 19:13:03.319 352 13160.19 526.01 56855.50 88888.00 2010-12-18 19:13:04.319 352 13159.80 526.13 56855.98 88888.00 2010-12-18 19:13:05.319 352 13159.15 526.13 56855.86 88888.00 2010-12-18 19:13:06.319 352 13158.50 525.88 56855.62 88888.00 2010-12-18 19:13:07.319 352 13158.89 526.25 56855.98 88888.00 2010-12-18 19:13:08.319 352 13159.80 526.38 56855.74 88888.00 2010-12-18 19:13:09.319 352 13159.93 526.01 56855.74 88888.00 2010-12-18 19:13:10.319 352 13159.67 526.01 56856.23 88888.00 2010-12-18 19:13:11.319 352 13159.54 526.13 56856.35 88888.00 2010-12-18 19:13:12.319 352 13158.37 526.13 56855.37 88888.00 2010-12-18 19:13:13.319 352 13162.65 525.51 56855.25 88888.00 2010-12-18 19:13:14.319 352 13163.82 526.63 56855.74 88888.00 2010-12-18 19:13:15.319 352 13164.34 526.13 56856.35 88888.00 2010-12-18 19:13:16.319 352 13161.23 525.64 56855.62 88888.00 2010-12-18 19:13:17.319 352 13161.62 526.01 56855.50 88888.00 2010-12-18 19:13:18.319 352 13163.69 526.13 56856.59 88888.00 2010-12-18 19:13:19.319 352 13161.49 526.01 56856.23 88888.00 2010-12-18 19:13:20.319 352 13157.85 526.38 56855.98 88888.00 2010-12-18 19:13:21.319 352 13163.04 525.51 56855.74 88888.00 2010-12-18 19:13:22.319 352 13162.91 526.38 56855.86 88888.00 2010-12-18 19:13:23.319 352 13163.95 525.76 56855.86 88888.00 2010-12-18 19:13:24.319 352 13163.82 526.50 56855.62 88888.00 2010-12-18 19:13:25.319 352 13160.06 526.38 56855.62 88888.00 2010-12-18 19:13:26.319 352 13158.11 525.64 56855.13 88888.00 2010-12-18 19:13:27.319 352 13158.76 526.01 56856.23 88888.00 2010-12-18 19:13:28.319 352 13159.15 525.76 56855.98 88888.00 2010-12-18 19:13:29.319 352 13161.49 526.13 56856.47 88888.00 2010-12-18 19:13:30.319 352 13162.26 526.01 56855.62 88888.00 2010-12-18 19:13:31.319 352 13163.82 525.76 56855.98 88888.00 2010-12-18 19:13:32.319 352 13162.78 525.88 56855.98 88888.00 2010-12-18 19:13:33.319 352 13163.56 525.76 56855.86 88888.00 2010-12-18 19:13:34.319 352 13163.17 525.39 56855.74 88888.00 2010-12-18 19:13:35.319 352 13162.78 525.76 56856.11 88888.00 2010-12-18 19:13:36.319 352 13163.04 525.88 56856.35 88888.00 2010-12-18 19:13:37.319 352 13160.97 525.14 56855.74 88888.00 2010-12-18 19:13:38.319 352 13157.33 525.26 56856.11 88888.00 2010-12-18 19:13:39.319 352 13156.94 526.25 56855.62 88888.00 2010-12-18 19:13:40.319 352 13157.72 525.88 56855.25 88888.00 2010-12-18 19:13:41.319 352 13157.98 525.88 56855.62 88888.00 2010-12-18 19:13:42.319 352 13159.67 525.88 56856.11 88888.00 2010-12-18 19:13:43.319 352 13160.58 525.64 56856.35 88888.00 2010-12-18 19:13:44.319 352 13162.91 525.64 56855.50 88888.00 2010-12-18 19:13:45.319 352 13162.78 525.64 56856.11 88888.00 2010-12-18 19:13:46.319 352 13162.52 525.64 56855.62 88888.00 2010-12-18 19:13:47.319 352 13163.17 525.51 56855.25 88888.00 2010-12-18 19:13:48.319 352 13163.56 525.39 56855.98 88888.00 2010-12-18 19:13:49.319 352 13163.43 525.51 56855.62 88888.00 2010-12-18 19:13:50.319 352 13163.17 526.01 56855.62 88888.00 2010-12-18 19:13:51.319 352 13163.17 525.51 56856.35 88888.00 2010-12-18 19:13:52.319 352 13163.04 525.39 56855.62 88888.00 2010-12-18 19:13:53.319 352 13162.52 525.02 56855.86 88888.00 2010-12-18 19:13:54.319 352 13162.52 525.51 56855.98 88888.00 2010-12-18 19:13:55.319 352 13163.04 525.02 56855.25 88888.00 2010-12-18 19:13:56.319 352 13162.26 524.89 56855.62 88888.00 2010-12-18 19:13:57.319 352 13162.65 525.14 56855.50 88888.00 2010-12-18 19:13:58.319 352 13162.78 526.13 56855.25 88888.00 2010-12-18 19:13:59.319 352 13164.34 525.39 56855.62 88888.00 2010-12-18 19:14:00.319 352 13164.34 524.77 56855.74 88888.00 2010-12-18 19:14:01.319 352 13161.75 525.76 56855.37 88888.00 2010-12-18 19:14:02.319 352 13164.73 525.26 56855.62 88888.00 2010-12-18 19:14:03.319 352 13164.60 525.76 56856.47 88888.00 2010-12-18 19:14:04.319 352 13164.60 525.88 56856.11 88888.00 2010-12-18 19:14:05.319 352 13163.04 525.76 56855.74 88888.00 2010-12-18 19:14:06.319 352 13163.30 525.39 56855.74 88888.00 2010-12-18 19:14:07.319 352 13164.21 525.51 56855.86 88888.00 2010-12-18 19:14:08.319 352 13163.17 525.39 56855.98 88888.00 2010-12-18 19:14:09.319 352 13163.69 524.77 56855.98 88888.00 2010-12-18 19:14:10.319 352 13162.91 524.64 56855.86 88888.00 2010-12-18 19:14:11.319 352 13163.30 525.26 56855.86 88888.00 2010-12-18 19:14:12.319 352 13162.78 524.89 56855.74 88888.00 2010-12-18 19:14:13.319 352 13163.17 525.76 56855.50 88888.00 2010-12-18 19:14:14.319 352 13164.21 524.64 56855.86 88888.00 2010-12-18 19:14:15.319 352 13163.04 525.76 56855.74 88888.00 2010-12-18 19:14:16.319 352 13163.04 525.26 56856.35 88888.00 2010-12-18 19:14:17.319 352 13163.04 525.02 56855.50 88888.00 2010-12-18 19:14:18.319 352 13162.78 524.64 56855.74 88888.00 2010-12-18 19:14:19.319 352 13162.78 525.76 56856.11 88888.00 2010-12-18 19:14:20.319 352 13162.39 525.39 56855.86 88888.00 2010-12-18 19:14:21.319 352 13162.52 525.76 56856.47 88888.00 2010-12-18 19:14:22.319 352 13161.49 525.14 56855.13 88888.00 2010-12-18 19:14:23.319 352 13161.88 524.89 56856.11 88888.00 2010-12-18 19:14:24.319 352 13162.00 525.14 56855.37 88888.00 2010-12-18 19:14:25.319 352 13162.39 525.14 56855.50 88888.00 2010-12-18 19:14:26.319 352 13162.65 524.77 56855.62 88888.00 2010-12-18 19:14:27.319 352 13162.39 525.14 56855.62 88888.00 2010-12-18 19:14:28.319 352 13162.52 525.14 56856.59 88888.00 2010-12-18 19:14:29.319 352 13162.65 525.26 56856.35 88888.00 2010-12-18 19:14:30.319 352 13162.13 525.39 56855.13 88888.00 2010-12-18 19:14:31.319 352 13161.75 525.39 56855.98 88888.00 2010-12-18 19:14:32.319 352 13163.17 525.39 56855.37 88888.00 2010-12-18 19:14:33.319 352 13162.39 525.14 56856.23 88888.00 2010-12-18 19:14:34.319 352 13161.75 525.39 56855.50 88888.00 2010-12-18 19:14:35.319 352 13162.78 525.76 56855.74 88888.00 2010-12-18 19:14:36.319 352 13162.13 525.39 56856.23 88888.00 2010-12-18 19:14:37.319 352 13162.26 525.14 56855.98 88888.00 2010-12-18 19:14:38.319 352 13162.78 525.76 56855.37 88888.00 2010-12-18 19:14:39.319 352 13163.69 524.64 56856.23 88888.00 2010-12-18 19:14:40.319 352 13163.82 525.39 56855.86 88888.00 2010-12-18 19:14:41.319 352 13164.08 525.26 56855.74 88888.00 2010-12-18 19:14:42.319 352 13163.56 525.51 56855.50 88888.00 2010-12-18 19:14:43.319 352 13164.21 525.26 56855.74 88888.00 2010-12-18 19:14:44.319 352 13163.95 525.51 56856.11 88888.00 2010-12-18 19:14:45.319 352 13164.08 525.02 56855.74 88888.00 2010-12-18 19:14:46.319 352 13164.21 525.51 56855.01 88888.00 2010-12-18 19:14:47.319 352 13163.56 525.88 56855.74 88888.00 2010-12-18 19:14:48.319 352 13163.56 525.26 56855.98 88888.00 2010-12-18 19:14:49.319 352 13163.69 524.52 56855.25 88888.00 2010-12-18 19:14:50.319 352 13163.56 524.77 56855.74 88888.00 2010-12-18 19:14:51.319 352 13164.34 525.51 56856.11 88888.00 2010-12-18 19:14:52.319 352 13164.47 525.26 56855.86 88888.00 2010-12-18 19:14:53.319 352 13163.82 525.64 56855.62 88888.00 2010-12-18 19:14:54.319 352 13163.17 525.26 56855.74 88888.00 2010-12-18 19:14:55.319 352 13161.49 526.01 56855.86 88888.00 2010-12-18 19:14:56.319 352 13163.82 525.51 56855.86 88888.00 2010-12-18 19:14:57.319 352 13163.43 525.39 56855.86 88888.00 2010-12-18 19:14:58.319 352 13164.21 525.02 56855.86 88888.00 2010-12-18 19:14:59.319 352 13163.82 525.39 56855.25 88888.00 2010-12-18 19:15:00.319 352 13163.30 525.64 56855.86 88888.00 2010-12-18 19:15:01.319 352 13163.69 525.14 56855.62 88888.00 2010-12-18 19:15:02.319 352 13163.56 525.51 56855.50 88888.00 2010-12-18 19:15:03.319 352 13164.60 525.76 56856.23 88888.00 2010-12-18 19:15:04.319 352 13163.30 525.88 56855.62 88888.00 2010-12-18 19:15:05.319 352 13163.43 525.88 56855.62 88888.00 2010-12-18 19:15:06.319 352 13164.34 525.76 56855.86 88888.00 2010-12-18 19:15:07.319 352 13163.56 525.26 56855.25 88888.00 2010-12-18 19:15:08.319 352 13163.56 525.76 56856.59 88888.00 2010-12-18 19:15:09.319 352 13163.95 525.14 56855.86 88888.00 2010-12-18 19:15:10.319 352 13162.52 525.14 56855.74 88888.00 2010-12-18 19:15:11.319 352 13162.65 525.51 56856.35 88888.00 2010-12-18 19:15:12.319 352 13161.88 526.13 56855.98 88888.00 2010-12-18 19:15:13.319 352 13163.82 525.26 56855.62 88888.00 2010-12-18 19:15:14.319 352 13163.17 525.76 56855.86 88888.00 2010-12-18 19:15:15.319 352 13163.43 525.76 56855.50 88888.00 2010-12-18 19:15:16.319 352 13163.17 525.76 56855.98 88888.00 2010-12-18 19:15:17.319 352 13163.30 526.50 56855.74 88888.00 2010-12-18 19:15:18.319 352 13162.78 525.88 56856.11 88888.00 2010-12-18 19:15:19.319 352 13163.17 525.88 56856.35 88888.00 2010-12-18 19:15:20.319 352 13163.04 525.64 56856.11 88888.00 2010-12-18 19:15:21.319 352 13162.65 525.64 56855.62 88888.00 2010-12-18 19:15:22.319 352 13163.82 526.13 56855.62 88888.00 2010-12-18 19:15:23.319 352 13162.91 526.01 56855.74 88888.00 2010-12-18 19:15:24.319 352 13163.30 526.50 56856.11 88888.00 2010-12-18 19:15:25.319 352 13163.56 526.01 56856.23 88888.00 2010-12-18 19:15:26.319 352 13162.91 525.39 56855.50 88888.00 2010-12-18 19:15:27.319 352 13163.04 526.38 56855.25 88888.00 2010-12-18 19:15:28.319 352 13162.91 525.88 56855.50 88888.00 2010-12-18 19:15:29.319 352 13162.00 526.75 56855.86 88888.00 2010-12-18 19:15:30.319 352 13163.17 526.13 56856.35 88888.00 2010-12-18 19:15:31.319 352 13163.95 527.00 56855.86 88888.00 2010-12-18 19:15:32.319 352 13163.56 526.01 56855.98 88888.00 2010-12-18 19:15:33.319 352 13162.00 526.87 56856.23 88888.00 2010-12-18 19:15:34.319 352 13163.04 526.38 56855.62 88888.00 2010-12-18 19:15:35.319 352 13162.78 526.63 56855.98 88888.00 2010-12-18 19:15:36.319 352 13162.65 526.38 56855.74 88888.00 2010-12-18 19:15:37.319 352 13162.52 527.00 56855.74 88888.00 2010-12-18 19:15:38.319 352 13163.04 526.50 56855.62 88888.00 2010-12-18 19:15:39.319 352 13163.17 526.38 56855.74 88888.00 2010-12-18 19:15:40.319 352 13162.65 526.13 56855.98 88888.00 2010-12-18 19:15:41.319 352 13162.91 526.01 56856.11 88888.00 2010-12-18 19:15:42.319 352 13162.13 525.76 56855.25 88888.00 2010-12-18 19:15:43.319 352 13161.75 526.63 56855.86 88888.00 2010-12-18 19:15:44.319 352 13155.38 526.25 56856.23 88888.00 2010-12-18 19:15:45.319 352 13153.56 525.64 56855.74 88888.00 2010-12-18 19:15:46.319 352 13150.96 526.13 56855.98 88888.00 2010-12-18 19:15:47.319 352 13148.10 525.88 56855.86 88888.00 2010-12-18 19:15:48.319 352 13146.02 525.64 56855.62 88888.00 2010-12-18 19:15:49.319 352 13160.71 525.76 56856.11 88888.00 2010-12-18 19:15:50.319 352 13161.10 525.76 56856.23 88888.00 2010-12-18 19:15:51.319 352 13157.72 525.76 56855.37 88888.00 2010-12-18 19:15:52.319 352 13162.00 526.38 56855.98 88888.00 2010-12-18 19:15:53.319 352 13161.88 525.39 56855.13 88888.00 2010-12-18 19:15:54.319 352 13161.88 526.75 56855.37 88888.00 2010-12-18 19:15:55.319 352 13160.97 526.50 56855.86 88888.00 2010-12-18 19:15:56.319 352 13160.97 526.38 56855.62 88888.00 2010-12-18 19:15:57.319 352 13160.84 526.38 56855.50 88888.00 2010-12-18 19:15:58.319 352 13162.26 525.76 56855.50 88888.00 2010-12-18 19:15:59.319 352 13161.36 525.88 56855.25 88888.00 2010-12-18 19:16:00.319 352 13161.88 526.25 56855.74 88888.00 2010-12-18 19:16:01.319 352 13161.36 526.50 56855.13 88888.00 2010-12-18 19:16:02.319 352 13159.80 525.88 56855.62 88888.00 2010-12-18 19:16:03.319 352 13160.71 525.88 56855.74 88888.00 2010-12-18 19:16:04.319 352 13160.84 526.50 56855.37 88888.00 2010-12-18 19:16:05.319 352 13161.10 526.38 56855.50 88888.00 2010-12-18 19:16:06.319 352 13160.71 526.13 56855.37 88888.00 2010-12-18 19:16:07.319 352 13160.58 526.01 56856.11 88888.00 2010-12-18 19:16:08.319 352 13159.93 525.76 56855.62 88888.00 2010-12-18 19:16:09.319 352 13161.36 525.51 56855.50 88888.00 2010-12-18 19:16:10.319 352 13161.10 525.88 56855.74 88888.00 2010-12-18 19:16:11.319 352 13160.45 525.88 56855.74 88888.00 2010-12-18 19:16:12.319 352 13162.78 525.88 56855.62 88888.00 2010-12-18 19:16:13.319 352 13162.13 525.88 56855.86 88888.00 2010-12-18 19:16:14.319 352 13162.13 525.51 56855.62 88888.00 2010-12-18 19:16:15.319 352 13161.75 525.88 56855.37 88888.00 2010-12-18 19:16:16.319 352 13161.23 525.51 56854.88 88888.00 2010-12-18 19:16:17.319 352 13162.13 526.01 56854.88 88888.00 2010-12-18 19:16:18.319 352 13161.62 525.76 56855.62 88888.00 2010-12-18 19:16:19.319 352 13161.10 525.88 56855.74 88888.00 2010-12-18 19:16:20.319 352 13161.62 525.64 56855.25 88888.00 2010-12-18 19:16:21.319 352 13160.97 525.76 56855.62 88888.00 2010-12-18 19:16:22.319 352 13161.36 526.13 56855.50 88888.00 2010-12-18 19:16:23.319 352 13161.36 525.76 56855.37 88888.00 2010-12-18 19:16:24.319 352 13161.23 526.13 56855.74 88888.00 2010-12-18 19:16:25.319 352 13160.58 526.38 56855.01 88888.00 2010-12-18 19:16:26.319 352 13161.36 526.50 56855.98 88888.00 2010-12-18 19:16:27.319 352 13160.84 525.51 56855.13 88888.00 2010-12-18 19:16:28.319 352 13160.71 525.51 56855.37 88888.00 2010-12-18 19:16:29.319 352 13160.84 525.51 56855.37 88888.00 2010-12-18 19:16:30.319 352 13161.36 526.13 56855.74 88888.00 2010-12-18 19:16:31.319 352 13161.49 526.25 56855.50 88888.00 2010-12-18 19:16:32.319 352 13161.10 526.25 56855.98 88888.00 2010-12-18 19:16:33.319 352 13161.36 526.01 56855.62 88888.00 2010-12-18 19:16:34.319 352 13161.36 525.76 56855.86 88888.00 2010-12-18 19:16:35.319 352 13162.00 525.64 56856.23 88888.00 2010-12-18 19:16:36.319 352 13161.75 526.25 56856.35 88888.00 2010-12-18 19:16:37.319 352 13162.00 525.39 56855.86 88888.00 2010-12-18 19:16:38.319 352 13161.75 525.88 56855.37 88888.00 2010-12-18 19:16:39.319 352 13160.97 526.01 56855.37 88888.00 2010-12-18 19:16:40.319 352 13161.10 525.76 56855.74 88888.00 2010-12-18 19:16:41.319 352 13160.71 526.13 56855.25 88888.00 2010-12-18 19:16:42.319 352 13160.45 525.39 56855.25 88888.00 2010-12-18 19:16:43.319 352 13160.84 525.76 56855.86 88888.00 2010-12-18 19:16:44.319 352 13161.36 526.63 56855.74 88888.00 2010-12-18 19:16:45.319 352 13161.10 526.63 56855.86 88888.00 2010-12-18 19:16:46.319 352 13160.97 525.88 56855.37 88888.00 2010-12-18 19:16:47.319 352 13161.36 525.88 56855.50 88888.00 2010-12-18 19:16:48.319 352 13161.10 526.13 56856.35 88888.00 2010-12-18 19:16:49.319 352 13160.97 526.01 56855.74 88888.00 2010-12-18 19:16:50.319 352 13160.71 526.01 56855.37 88888.00 2010-12-18 19:16:51.319 352 13162.78 526.38 56855.37 88888.00 2010-12-18 19:16:52.319 352 13162.91 526.38 56855.13 88888.00 2010-12-18 19:16:53.319 352 13161.88 526.50 56855.50 88888.00 2010-12-18 19:16:54.319 352 13162.91 525.88 56855.37 88888.00 2010-12-18 19:16:55.319 352 13163.17 526.01 56855.25 88888.00 2010-12-18 19:16:56.319 352 13162.78 526.01 56855.13 88888.00 2010-12-18 19:16:57.319 352 13163.17 526.01 56854.76 88888.00 2010-12-18 19:16:58.319 352 13162.26 525.64 56856.11 88888.00 2010-12-18 19:16:59.319 352 13162.91 526.01 56855.98 88888.00 2010-12-18 19:17:00.319 352 13162.52 526.25 56855.13 88888.00 2010-12-18 19:17:01.319 352 13162.65 525.88 56855.62 88888.00 2010-12-18 19:17:02.319 352 13163.04 526.38 56855.50 88888.00 2010-12-18 19:17:03.319 352 13162.65 526.38 56855.98 88888.00 2010-12-18 19:17:04.319 352 13162.91 526.13 56854.88 88888.00 2010-12-18 19:17:05.319 352 13163.04 526.25 56855.86 88888.00 2010-12-18 19:17:06.319 352 13163.04 525.76 56855.01 88888.00 2010-12-18 19:17:07.319 352 13163.30 526.25 56855.86 88888.00 2010-12-18 19:17:08.319 352 13162.65 525.51 56855.50 88888.00 2010-12-18 19:17:09.319 352 13162.13 525.88 56855.62 88888.00 2010-12-18 19:17:10.319 352 13162.52 525.76 56855.98 88888.00 2010-12-18 19:17:11.319 352 13163.30 526.38 56855.62 88888.00 2010-12-18 19:17:12.319 352 13163.43 526.38 56855.74 88888.00 2010-12-18 19:17:13.319 352 13163.04 526.13 56855.86 88888.00 2010-12-18 19:17:14.319 352 13163.43 526.13 56855.62 88888.00 2010-12-18 19:17:15.319 352 13163.69 526.38 56856.11 88888.00 2010-12-18 19:17:16.319 352 13163.04 526.25 56855.13 88888.00 2010-12-18 19:17:17.319 352 13162.78 526.50 56855.50 88888.00 2010-12-18 19:17:18.318 352 13162.91 526.50 56855.86 88888.00 2010-12-18 19:17:19.318 352 13163.17 526.50 56855.37 88888.00 2010-12-18 19:17:20.318 352 13162.13 526.13 56855.86 88888.00 2010-12-18 19:17:21.318 352 13163.17 526.25 56855.50 88888.00 2010-12-18 19:17:22.318 352 13162.78 526.75 56855.25 88888.00 2010-12-18 19:17:23.318 352 13163.30 526.63 56855.50 88888.00 2010-12-18 19:17:24.318 352 13163.43 525.76 56855.50 88888.00 2010-12-18 19:17:25.318 352 13163.30 526.25 56855.50 88888.00 2010-12-18 19:17:26.318 352 13162.52 526.63 56854.64 88888.00 2010-12-18 19:17:27.318 352 13163.04 526.50 56855.74 88888.00 2010-12-18 19:17:28.318 352 13162.52 526.63 56854.64 88888.00 2010-12-18 19:17:29.318 352 13163.17 526.01 56855.37 88888.00 2010-12-18 19:17:30.318 352 13162.91 526.01 56855.01 88888.00 2010-12-18 19:17:31.318 352 13164.60 526.25 56855.37 88888.00 2010-12-18 19:17:32.318 352 13163.95 525.76 56855.62 88888.00 2010-12-18 19:17:33.318 352 13163.04 526.87 56854.76 88888.00 2010-12-18 19:17:34.318 352 13161.88 526.13 56855.01 88888.00 2010-12-18 19:17:35.318 352 13162.52 526.50 56855.50 88888.00 2010-12-18 19:17:36.318 352 13161.88 526.25 56855.13 88888.00 2010-12-18 19:17:37.318 352 13161.62 526.25 56855.01 88888.00 2010-12-18 19:17:38.318 352 13162.39 526.01 56855.13 88888.00 2010-12-18 19:17:39.318 352 13161.62 526.01 56855.74 88888.00 2010-12-18 19:17:40.318 352 13161.75 526.13 56855.86 88888.00 2010-12-18 19:17:41.318 352 13162.39 526.25 56855.13 88888.00 2010-12-18 19:17:42.318 352 13163.43 526.75 56855.37 88888.00 2010-12-18 19:17:43.318 352 13162.39 526.01 56855.25 88888.00 2010-12-18 19:17:44.318 352 13162.78 526.63 56855.62 88888.00 2010-12-18 19:17:45.318 352 13162.26 526.50 56855.50 88888.00 2010-12-18 19:17:46.318 352 13161.10 526.38 56855.37 88888.00 2010-12-18 19:17:47.318 352 13163.82 525.88 56855.86 88888.00 2010-12-18 19:17:48.318 352 13162.91 525.88 56855.37 88888.00 2010-12-18 19:17:49.318 352 13163.43 526.25 56855.37 88888.00 2010-12-18 19:17:50.318 352 13162.13 526.50 56855.62 88888.00 2010-12-18 19:17:51.318 352 13163.30 526.25 56855.37 88888.00 2010-12-18 19:17:52.318 352 13163.56 526.25 56855.86 88888.00 2010-12-18 19:17:53.318 352 13162.91 526.01 56855.98 88888.00 2010-12-18 19:17:54.318 352 13162.78 525.88 56855.50 88888.00 2010-12-18 19:17:55.318 352 13162.91 526.13 56855.50 88888.00 2010-12-18 19:17:56.318 352 13162.91 526.01 56855.37 88888.00 2010-12-18 19:17:57.318 352 13163.30 526.01 56855.86 88888.00 2010-12-18 19:17:58.318 352 13162.65 525.88 56855.13 88888.00 2010-12-18 19:17:59.318 352 13163.30 525.39 56855.37 88888.00 2010-12-18 19:18:00.318 352 13163.56 526.01 56855.86 88888.00 2010-12-18 19:18:01.318 352 13163.69 526.25 56855.62 88888.00 2010-12-18 19:18:02.318 352 13163.69 525.88 56855.25 88888.00 2010-12-18 19:18:03.318 352 13163.82 526.13 56855.37 88888.00 2010-12-18 19:18:04.318 352 13163.04 525.88 56855.62 88888.00 2010-12-18 19:18:05.318 352 13163.82 525.26 56855.98 88888.00 2010-12-18 19:18:06.318 352 13163.04 526.01 56855.74 88888.00 2010-12-18 19:18:07.318 352 13162.65 525.64 56855.74 88888.00 2010-12-18 19:18:08.318 352 13163.30 526.01 56856.23 88888.00 2010-12-18 19:18:09.318 352 13163.04 525.88 56855.37 88888.00 2010-12-18 19:18:10.318 352 13163.17 526.01 56855.86 88888.00 2010-12-18 19:18:11.318 352 13163.30 525.26 56855.37 88888.00 2010-12-18 19:18:12.318 352 13163.17 525.76 56855.74 88888.00 2010-12-18 19:18:13.318 352 13163.04 525.88 56855.86 88888.00 2010-12-18 19:18:14.318 352 13163.04 526.38 56855.98 88888.00 2010-12-18 19:18:15.318 352 13162.78 525.88 56855.25 88888.00 2010-12-18 19:18:16.318 352 13163.17 525.51 56855.13 88888.00 2010-12-18 19:18:17.318 352 13163.82 525.76 56856.23 88888.00 2010-12-18 19:18:18.318 352 13163.04 526.13 56855.74 88888.00 2010-12-18 19:18:19.318 352 13162.78 525.76 56855.74 88888.00 2010-12-18 19:18:20.318 352 13163.30 526.13 56855.62 88888.00 2010-12-18 19:18:21.318 352 13163.69 526.38 56855.62 88888.00 2010-12-18 19:18:22.318 352 13163.43 526.25 56855.50 88888.00 2010-12-18 19:18:23.318 352 13163.17 526.13 56855.74 88888.00 2010-12-18 19:18:24.318 352 13163.56 526.63 56855.62 88888.00 2010-12-18 19:18:25.318 352 13163.43 526.13 56855.50 88888.00 2010-12-18 19:18:26.318 352 13163.56 525.64 56855.01 88888.00 2010-12-18 19:18:27.318 352 13163.82 526.38 56855.98 88888.00 2010-12-18 19:18:28.318 352 13163.56 526.25 56856.35 88888.00 2010-12-18 19:18:29.318 352 13164.21 526.25 56855.62 88888.00 2010-12-18 19:18:30.318 352 13163.69 526.01 56855.50 88888.00 2010-12-18 19:18:31.318 352 13163.69 526.13 56855.86 88888.00 2010-12-18 19:18:32.318 352 13163.95 526.13 56855.50 88888.00 2010-12-18 19:18:33.318 352 13163.43 526.38 56856.72 88888.00 2010-12-18 19:18:34.318 352 13164.08 526.25 56855.86 88888.00 2010-12-18 19:18:35.318 352 13163.43 526.13 56855.74 88888.00 2010-12-18 19:18:36.318 352 13163.30 526.01 56855.74 88888.00 2010-12-18 19:18:37.318 352 13163.82 526.38 56855.74 88888.00 2010-12-18 19:18:38.318 352 13163.69 525.88 56855.37 88888.00 2010-12-18 19:18:39.318 352 13163.95 526.38 56856.11 88888.00 2010-12-18 19:18:40.318 352 13164.08 525.64 56856.23 88888.00 2010-12-18 19:18:41.318 352 13164.21 526.25 56855.74 88888.00 2010-12-18 19:18:42.318 352 13163.95 525.88 56856.11 88888.00 2010-12-18 19:18:43.318 352 13163.69 526.25 56855.37 88888.00 2010-12-18 19:18:44.318 352 13164.34 526.01 56855.98 88888.00 2010-12-18 19:18:45.318 352 13164.34 526.13 56856.35 88888.00 2010-12-18 19:18:46.318 352 13164.86 524.89 56856.23 88888.00 2010-12-18 19:18:47.318 352 13163.82 525.64 56855.98 88888.00 2010-12-18 19:18:48.318 352 13163.56 525.88 56855.98 88888.00 2010-12-18 19:18:49.318 352 13163.56 525.76 56855.98 88888.00 2010-12-18 19:18:50.318 352 13163.69 525.76 56855.74 88888.00 2010-12-18 19:18:51.318 352 13163.82 525.64 56855.98 88888.00 2010-12-18 19:18:52.318 352 13162.65 525.39 56855.86 88888.00 2010-12-18 19:18:53.318 352 13164.47 525.26 56856.23 88888.00 2010-12-18 19:18:54.318 352 13164.08 525.51 56856.11 88888.00 2010-12-18 19:18:55.318 352 13163.43 525.51 56855.62 88888.00 2010-12-18 19:18:56.318 352 13164.21 525.14 56855.86 88888.00 2010-12-18 19:18:57.318 352 13163.56 525.14 56855.86 88888.00 2010-12-18 19:18:58.318 352 13163.95 526.25 56855.86 88888.00 2010-12-18 19:18:59.318 352 13164.86 525.51 56855.98 88888.00 2010-12-18 19:19:00.318 352 13164.60 525.51 56856.59 88888.00 2010-12-18 19:19:01.318 352 13163.95 525.39 56855.74 88888.00 2010-12-18 19:19:02.318 352 13164.08 525.26 56856.11 88888.00 2010-12-18 19:19:03.318 352 13164.47 525.39 56856.11 88888.00 2010-12-18 19:19:04.318 352 13164.21 525.76 56855.62 88888.00 2010-12-18 19:19:05.318 352 13164.34 526.01 56856.35 88888.00 2010-12-18 19:19:06.318 352 13163.95 525.26 56856.11 88888.00 2010-12-18 19:19:07.318 352 13163.95 525.39 56855.98 88888.00 2010-12-18 19:19:08.318 352 13163.82 526.13 56856.23 88888.00 2010-12-18 19:19:09.318 352 13163.82 525.14 56856.59 88888.00 2010-12-18 19:19:10.318 352 13163.82 525.39 56855.98 88888.00 2010-12-18 19:19:11.318 352 13163.95 526.01 56855.98 88888.00 2010-12-18 19:19:12.318 352 13164.21 525.76 56856.35 88888.00 2010-12-18 19:19:13.318 352 13164.08 525.76 56856.47 88888.00 2010-12-18 19:19:14.318 352 13163.43 525.26 56855.74 88888.00 2010-12-18 19:19:15.318 352 13163.95 524.77 56855.50 88888.00 2010-12-18 19:19:16.318 352 13164.34 526.13 56855.74 88888.00 2010-12-18 19:19:17.318 352 13163.56 525.39 56855.50 88888.00 2010-12-18 19:19:18.318 352 13164.34 525.64 56855.86 88888.00 2010-12-18 19:19:19.318 352 13163.69 525.39 56856.11 88888.00 2010-12-18 19:19:20.318 352 13163.30 526.01 56855.86 88888.00 2010-12-18 19:19:21.318 352 13163.56 525.39 56856.59 88888.00 2010-12-18 19:19:22.318 352 13163.30 525.64 56856.72 88888.00 2010-12-18 19:19:23.318 352 13163.17 525.76 56855.74 88888.00 2010-12-18 19:19:24.318 352 13163.56 525.26 56856.59 88888.00 2010-12-18 19:19:25.318 352 13162.78 525.88 56855.74 88888.00 2010-12-18 19:19:26.318 352 13164.21 525.39 56856.35 88888.00 2010-12-18 19:19:27.318 352 13163.56 525.51 56855.98 88888.00 2010-12-18 19:19:28.318 352 13163.56 525.26 56855.50 88888.00 2010-12-18 19:19:29.318 352 13163.30 525.14 56855.74 88888.00 2010-12-18 19:19:30.318 352 13163.43 525.02 56855.98 88888.00 2010-12-18 19:19:31.318 352 13163.17 524.77 56855.98 88888.00 2010-12-18 19:19:32.318 352 13164.21 525.26 56855.37 88888.00 2010-12-18 19:19:33.318 352 13162.65 524.89 56855.50 88888.00 2010-12-18 19:19:34.318 352 13163.69 525.02 56856.59 88888.00 2010-12-18 19:19:35.318 352 13163.69 524.89 56855.62 88888.00 2010-12-18 19:19:36.318 352 13163.82 525.26 56855.74 88888.00 2010-12-18 19:19:37.318 352 13163.43 525.39 56856.23 88888.00 2010-12-18 19:19:38.318 352 13164.21 525.39 56856.23 88888.00 2010-12-18 19:19:39.318 352 13163.17 525.02 56855.86 88888.00 2010-12-18 19:19:40.318 352 13163.82 525.26 56855.25 88888.00 2010-12-18 19:19:41.318 352 13163.82 525.02 56855.74 88888.00 2010-12-18 19:19:42.318 352 13163.04 525.02 56856.35 88888.00 2010-12-18 19:19:43.318 352 13163.95 524.89 56855.50 88888.00 2010-12-18 19:19:44.318 352 13163.69 525.76 56856.11 88888.00 2010-12-18 19:19:45.318 352 13163.43 525.39 56855.62 88888.00 2010-12-18 19:19:46.318 352 13163.69 524.77 56855.25 88888.00 2010-12-18 19:19:47.318 352 13163.95 525.14 56855.37 88888.00 2010-12-18 19:19:48.318 352 13164.73 525.39 56855.62 88888.00 2010-12-18 19:19:49.318 352 13164.21 525.51 56855.86 88888.00 2010-12-18 19:19:50.318 352 13162.91 525.14 56855.74 88888.00 2010-12-18 19:19:51.318 352 13164.08 525.14 56856.47 88888.00 2010-12-18 19:19:52.318 352 13164.60 525.51 56855.01 88888.00 2010-12-18 19:19:53.318 352 13164.34 525.88 56856.35 88888.00 2010-12-18 19:19:54.318 352 13164.73 525.51 56856.11 88888.00 2010-12-18 19:19:55.318 352 13163.17 525.26 56856.23 88888.00 2010-12-18 19:19:56.318 352 13164.08 526.13 56855.98 88888.00 2010-12-18 19:19:57.318 352 13163.56 525.51 56855.74 88888.00 2010-12-18 19:19:58.318 352 13163.17 525.64 56855.62 88888.00 2010-12-18 19:19:59.318 352 13163.82 525.64 56856.23 88888.00 2010-12-18 19:20:00.318 352 13163.69 526.13 56856.11 88888.00 2010-12-18 19:20:01.318 352 13163.82 525.76 56855.74 88888.00 2010-12-18 19:20:02.318 352 13164.73 525.39 56855.74 88888.00 2010-12-18 19:20:03.318 352 13164.08 525.88 56855.37 88888.00 2010-12-18 19:20:04.318 352 13163.43 525.76 56856.23 88888.00 2010-12-18 19:20:05.318 352 13164.21 525.26 56855.98 88888.00 2010-12-18 19:20:06.318 352 13164.60 525.02 56855.86 88888.00 2010-12-18 19:20:07.318 352 13163.56 525.26 56856.11 88888.00 2010-12-18 19:20:08.318 352 13163.95 525.39 56856.35 88888.00 2010-12-18 19:20:09.318 352 13162.65 524.89 56856.23 88888.00 2010-12-18 19:20:10.318 352 13163.30 524.52 56856.35 88888.00 2010-12-18 19:20:11.318 352 13163.56 525.64 56855.74 88888.00 2010-12-18 19:20:12.318 352 13163.95 525.39 56855.50 88888.00 2010-12-18 19:20:13.318 352 13163.95 525.02 56855.74 88888.00 2010-12-18 19:20:14.318 352 13164.60 524.52 56856.35 88888.00 2010-12-18 19:20:15.318 352 13163.69 524.89 56855.74 88888.00 2010-12-18 19:20:16.318 352 13164.21 524.27 56855.74 88888.00 2010-12-18 19:20:17.318 352 13163.95 525.02 56855.25 88888.00 2010-12-18 19:20:18.318 352 13164.21 524.64 56855.50 88888.00 2010-12-18 19:20:19.318 352 13164.47 525.26 56855.50 88888.00 2010-12-18 19:20:20.318 352 13164.99 524.89 56855.74 88888.00 2010-12-18 19:20:21.318 352 13164.08 524.77 56856.23 88888.00 2010-12-18 19:20:22.318 352 13164.47 523.90 56856.11 88888.00 2010-12-18 19:20:23.318 352 13164.08 524.64 56855.50 88888.00 2010-12-18 19:20:24.318 352 13163.69 524.77 56855.98 88888.00 2010-12-18 19:20:25.318 352 13164.34 525.26 56856.11 88888.00 2010-12-18 19:20:26.318 352 13164.47 524.40 56856.35 88888.00 2010-12-18 19:20:27.318 352 13164.21 524.27 56855.01 88888.00 2010-12-18 19:20:28.318 352 13163.82 525.14 56856.35 88888.00 2010-12-18 19:20:29.318 352 13163.56 524.03 56856.47 88888.00 2010-12-18 19:20:30.318 352 13163.95 524.27 56855.62 88888.00 2010-12-18 19:20:31.318 352 13164.47 524.89 56855.98 88888.00 2010-12-18 19:20:32.318 352 13164.47 525.02 56856.35 88888.00 2010-12-18 19:20:33.318 352 13164.86 524.89 56856.35 88888.00 2010-12-18 19:20:34.318 352 13164.21 524.52 56855.86 88888.00 2010-12-18 19:20:35.318 352 13163.95 525.51 56855.50 88888.00 2010-12-18 19:20:36.318 352 13163.04 524.89 56855.98 88888.00 2010-12-18 19:20:37.318 352 13164.73 523.65 56856.11 88888.00 2010-12-18 19:20:38.318 352 13163.56 524.64 56856.72 88888.00 2010-12-18 19:20:39.318 352 13163.95 524.52 56856.23 88888.00 2010-12-18 19:20:40.318 352 13164.21 524.15 56855.86 88888.00 2010-12-18 19:20:41.318 352 13164.34 524.64 56856.23 88888.00 2010-12-18 19:20:42.318 352 13163.95 524.03 56856.35 88888.00 2010-12-18 19:20:43.318 352 13164.60 524.52 56856.47 88888.00 2010-12-18 19:20:44.318 352 13163.30 524.27 56856.23 88888.00 2010-12-18 19:20:45.318 352 13162.91 525.14 56855.98 88888.00 2010-12-18 19:20:46.318 352 13162.00 524.89 56855.37 88888.00 2010-12-18 19:20:47.318 352 13163.82 525.14 56855.98 88888.00 2010-12-18 19:20:48.318 352 13163.82 524.77 56855.86 88888.00 2010-12-18 19:20:49.318 352 13163.82 525.51 56856.23 88888.00 2010-12-18 19:20:50.318 352 13163.43 524.64 56855.74 88888.00 2010-12-18 19:20:51.318 352 13163.82 524.77 56855.98 88888.00 2010-12-18 19:20:52.318 352 13161.75 524.89 56855.86 88888.00 2010-12-18 19:20:53.318 352 13161.62 524.52 56855.98 88888.00 2010-12-18 19:20:54.318 352 13162.78 525.64 56855.50 88888.00 2010-12-18 19:20:55.318 352 13162.91 524.89 56855.62 88888.00 2010-12-18 19:20:56.318 352 13162.26 525.14 56856.35 88888.00 2010-12-18 19:20:57.318 352 13162.91 525.02 56855.86 88888.00 2010-12-18 19:20:58.318 352 13162.26 525.02 56855.98 88888.00 2010-12-18 19:20:59.318 352 13162.78 524.52 56856.59 88888.00 2010-12-18 19:21:00.318 352 13162.39 525.02 56855.86 88888.00 2010-12-18 19:21:01.318 352 13162.65 524.89 56855.74 88888.00 2010-12-18 19:21:02.318 352 13162.39 524.64 56855.50 88888.00 2010-12-18 19:21:03.318 352 13163.17 524.15 56856.47 88888.00 2010-12-18 19:21:04.318 352 13162.26 524.77 56856.47 88888.00 2010-12-18 19:21:05.318 352 13163.04 524.89 56856.23 88888.00 2010-12-18 19:21:06.318 352 13161.88 524.03 56855.62 88888.00 2010-12-18 19:21:07.318 352 13162.91 524.40 56856.59 88888.00 2010-12-18 19:21:08.318 352 13162.13 524.89 56856.23 88888.00 2010-12-18 19:21:09.318 352 13162.52 524.52 56856.23 88888.00 2010-12-18 19:21:10.318 352 13162.39 524.27 56855.86 88888.00 2010-12-18 19:21:11.318 352 13161.75 524.40 56855.74 88888.00 2010-12-18 19:21:12.318 352 13162.52 523.65 56856.11 88888.00 2010-12-18 19:21:13.318 352 13162.13 524.03 56855.74 88888.00 2010-12-18 19:21:14.318 352 13163.30 523.90 56855.98 88888.00 2010-12-18 19:21:15.318 352 13161.88 524.15 56855.50 88888.00 2010-12-18 19:21:16.318 352 13162.52 524.40 56855.37 88888.00 2010-12-18 19:21:17.318 352 13162.65 524.27 56856.47 88888.00 2010-12-18 19:21:18.318 352 13163.30 523.90 56855.62 88888.00 2010-12-18 19:21:19.318 352 13160.97 524.15 56855.25 88888.00 2010-12-18 19:21:20.318 352 13161.88 523.78 56856.23 88888.00 2010-12-18 19:21:21.318 352 13161.23 524.03 56856.11 88888.00 2010-12-18 19:21:22.318 352 13162.13 524.15 56856.23 88888.00 2010-12-18 19:21:23.318 352 13161.88 524.03 56855.86 88888.00 2010-12-18 19:21:24.318 352 13161.88 524.15 56855.86 88888.00 2010-12-18 19:21:25.318 352 13161.75 524.40 56856.11 88888.00 2010-12-18 19:21:26.318 352 13162.13 524.27 56856.11 88888.00 2010-12-18 19:21:27.318 352 13161.10 523.65 56856.47 88888.00 2010-12-18 19:21:28.318 352 13161.10 523.90 56855.86 88888.00 2010-12-18 19:21:29.318 352 13162.26 523.78 56855.50 88888.00 2010-12-18 19:21:30.318 352 13161.62 524.15 56856.11 88888.00 2010-12-18 19:21:31.318 352 13161.36 523.90 56855.74 88888.00 2010-12-18 19:21:32.318 352 13161.75 524.03 56855.50 88888.00 2010-12-18 19:21:33.318 352 13161.49 524.15 56856.11 88888.00 2010-12-18 19:21:34.318 352 13161.88 524.15 56855.25 88888.00 2010-12-18 19:21:35.318 352 13161.49 523.65 56855.74 88888.00 2010-12-18 19:21:36.318 352 13161.49 523.78 56855.62 88888.00 2010-12-18 19:21:37.318 352 13162.26 523.65 56855.37 88888.00 2010-12-18 19:21:38.318 352 13161.75 523.28 56855.62 88888.00 2010-12-18 19:21:39.318 352 13161.36 523.53 56855.74 88888.00 2010-12-18 19:21:40.318 352 13162.13 524.03 56855.01 88888.00 2010-12-18 19:21:41.318 352 13161.62 523.41 56855.13 88888.00 2010-12-18 19:21:42.318 352 13162.00 522.91 56855.37 88888.00 2010-12-18 19:21:43.318 352 13161.62 523.28 56856.11 88888.00 2010-12-18 19:21:44.318 352 13161.49 522.91 56855.37 88888.00 2010-12-18 19:21:45.318 352 13161.36 523.78 56855.37 88888.00 2010-12-18 19:21:46.318 352 13161.75 523.28 56855.37 88888.00 2010-12-18 19:21:47.318 352 13160.97 523.78 56854.64 88888.00 2010-12-18 19:21:48.318 352 13161.36 523.78 56855.62 88888.00 2010-12-18 19:21:49.318 352 13161.23 523.53 56855.62 88888.00 2010-12-18 19:21:50.318 352 13162.39 523.90 56855.98 88888.00 2010-12-18 19:21:51.318 352 13161.88 523.28 56855.62 88888.00 2010-12-18 19:21:52.318 352 13162.26 523.78 56855.74 88888.00 2010-12-18 19:21:53.318 352 13161.75 523.65 56855.74 88888.00 2010-12-18 19:21:54.318 352 13162.26 523.90 56855.01 88888.00 2010-12-18 19:21:55.318 352 13161.36 523.65 56855.50 88888.00 2010-12-18 19:21:56.318 352 13163.56 523.90 56855.37 88888.00 2010-12-18 19:21:57.318 352 13162.39 523.78 56855.98 88888.00 2010-12-18 19:21:58.318 352 13162.78 523.53 56855.98 88888.00 2010-12-18 19:21:59.318 352 13162.65 523.41 56855.37 88888.00 2010-12-18 19:22:00.318 352 13163.56 524.27 56855.37 88888.00 2010-12-18 19:22:01.318 352 13163.04 523.65 56855.74 88888.00 2010-12-18 19:22:02.318 352 13162.78 523.78 56855.74 88888.00 2010-12-18 19:22:03.318 352 13162.78 524.27 56855.74 88888.00 2010-12-18 19:22:04.318 352 13162.52 524.52 56854.88 88888.00 2010-12-18 19:22:05.318 352 13162.39 525.02 56855.74 88888.00 2010-12-18 19:22:06.318 352 13161.88 523.78 56855.25 88888.00 2010-12-18 19:22:07.318 352 13162.13 523.78 56856.23 88888.00 2010-12-18 19:22:08.318 352 13162.00 522.91 56856.11 88888.00 2010-12-18 19:22:09.318 352 13160.71 524.03 56855.25 88888.00 2010-12-18 19:22:10.318 352 13160.45 523.41 56856.23 88888.00 2010-12-18 19:22:11.318 352 13162.65 522.79 56856.23 88888.00 2010-12-18 19:22:12.318 352 13163.04 523.03 56855.86 88888.00 2010-12-18 19:22:13.318 352 13162.91 523.78 56855.62 88888.00 2010-12-18 19:22:14.318 352 13163.82 523.65 56855.13 88888.00 2010-12-18 19:22:15.318 352 13163.04 522.91 56855.25 88888.00 2010-12-18 19:22:16.318 352 13163.04 523.90 56854.88 88888.00 2010-12-18 19:22:17.318 352 13162.52 523.03 56855.25 88888.00 2010-12-18 19:22:18.318 352 13161.10 523.41 56855.74 88888.00 2010-12-18 19:22:19.318 352 13161.88 523.65 56855.50 88888.00 2010-12-18 19:22:20.318 352 13156.16 523.78 56855.25 88888.00 2010-12-18 19:22:21.318 352 13157.85 523.78 56855.74 88888.00 2010-12-18 19:22:22.318 352 13157.59 523.90 56855.13 88888.00 2010-12-18 19:22:23.318 352 13154.60 523.78 56855.50 88888.00 2010-12-18 19:22:24.318 352 13155.90 523.90 56855.62 88888.00 2010-12-18 19:22:25.318 352 13153.82 523.03 56855.01 88888.00 2010-12-18 19:22:26.318 352 13151.61 523.53 56855.98 88888.00 2010-12-18 19:22:27.318 352 13163.56 524.03 56855.50 88888.00 2010-12-18 19:22:28.318 352 13162.39 524.03 56855.74 88888.00 2010-12-18 19:22:29.318 352 13162.52 524.15 56855.25 88888.00 2010-12-18 19:22:30.318 352 13162.65 524.15 56854.88 88888.00 2010-12-18 19:22:31.318 352 13163.56 523.41 56855.50 88888.00 2010-12-18 19:22:32.318 352 13163.04 523.53 56855.37 88888.00 2010-12-18 19:22:33.318 352 13162.39 523.41 56855.13 88888.00 2010-12-18 19:22:34.318 352 13162.91 524.03 56855.01 88888.00 2010-12-18 19:22:35.318 352 13161.88 523.53 56855.50 88888.00 2010-12-18 19:22:36.318 352 13163.04 523.53 56855.62 88888.00 2010-12-18 19:22:37.318 352 13162.52 523.53 56855.37 88888.00 2010-12-18 19:22:38.318 352 13162.13 523.90 56855.50 88888.00 2010-12-18 19:22:39.318 352 13162.13 523.53 56854.76 88888.00 2010-12-18 19:22:40.318 352 13162.00 523.90 56854.76 88888.00 2010-12-18 19:22:41.318 352 13162.39 524.15 56855.62 88888.00 2010-12-18 19:22:42.318 352 13161.49 524.03 56854.88 88888.00 2010-12-18 19:22:43.318 352 13161.62 523.53 56855.13 88888.00 2010-12-18 19:22:44.318 352 13160.97 523.78 56855.25 88888.00 2010-12-18 19:22:45.318 352 13160.84 524.03 56855.50 88888.00 2010-12-18 19:22:46.318 352 13161.62 523.53 56855.25 88888.00 2010-12-18 19:22:47.318 352 13161.23 524.52 56855.62 88888.00 2010-12-18 19:22:48.318 352 13160.71 524.27 56855.13 88888.00 2010-12-18 19:22:49.318 352 13161.75 523.65 56855.37 88888.00 2010-12-18 19:22:50.318 352 13161.49 524.40 56854.76 88888.00 2010-12-18 19:22:51.318 352 13162.39 523.78 56854.88 88888.00 2010-12-18 19:22:52.318 352 13161.62 524.03 56854.88 88888.00 2010-12-18 19:22:53.318 352 13160.84 524.15 56854.52 88888.00 2010-12-18 19:22:54.318 352 13162.13 524.15 56854.76 88888.00 2010-12-18 19:22:55.318 352 13161.75 523.16 56855.13 88888.00 2010-12-18 19:22:56.318 352 13161.10 525.39 56855.62 88888.00 2010-12-18 19:22:57.318 352 13161.88 523.65 56855.13 88888.00 2010-12-18 19:22:58.318 352 13161.88 523.65 56855.13 88888.00 2010-12-18 19:22:59.318 352 13161.36 524.03 56854.64 88888.00 2010-12-18 19:23:00.318 352 13161.75 524.40 56855.37 88888.00 2010-12-18 19:23:01.318 352 13161.49 524.27 56855.50 88888.00 2010-12-18 19:23:02.318 352 13162.26 524.40 56855.50 88888.00 2010-12-18 19:23:03.318 352 13161.10 524.52 56855.74 88888.00 2010-12-18 19:23:04.318 352 13160.84 524.64 56855.37 88888.00 2010-12-18 19:23:05.318 352 13160.58 523.90 56855.62 88888.00 2010-12-18 19:23:06.318 352 13160.71 524.15 56855.25 88888.00 2010-12-18 19:23:07.318 352 13160.32 524.27 56854.88 88888.00 2010-12-18 19:23:08.318 352 13160.71 523.78 56854.88 88888.00 2010-12-18 19:23:09.318 352 13160.84 524.52 56855.13 88888.00 2010-12-18 19:23:10.318 352 13161.62 524.27 56855.13 88888.00 2010-12-18 19:23:11.318 352 13160.71 524.40 56855.01 88888.00 2010-12-18 19:23:12.318 352 13160.32 524.52 56854.88 88888.00 2010-12-18 19:23:13.318 352 13160.06 524.64 56855.50 88888.00 2010-12-18 19:23:14.318 352 13160.32 524.40 56855.25 88888.00 2010-12-18 19:23:15.318 352 13160.45 524.03 56855.13 88888.00 2010-12-18 19:23:16.318 352 13161.10 525.02 56855.25 88888.00 2010-12-18 19:23:17.318 352 13161.10 524.15 56856.11 88888.00 2010-12-18 19:23:18.318 352 13160.97 524.52 56855.01 88888.00 2010-12-18 19:23:19.318 352 13160.84 524.77 56854.76 88888.00 2010-12-18 19:23:20.318 352 13160.97 524.64 56855.01 88888.00 2010-12-18 19:23:21.318 352 13160.97 524.64 56855.13 88888.00 2010-12-18 19:23:22.318 352 13161.36 524.40 56854.64 88888.00 2010-12-18 19:23:23.318 352 13161.10 524.03 56855.01 88888.00 2010-12-18 19:23:24.318 352 13161.36 524.03 56854.76 88888.00 2010-12-18 19:23:25.318 352 13160.06 524.15 56854.88 88888.00 2010-12-18 19:23:26.318 352 13160.58 524.77 56855.01 88888.00 2010-12-18 19:23:27.318 352 13160.32 524.27 56855.25 88888.00 2010-12-18 19:23:28.318 352 13160.19 524.64 56855.13 88888.00 2010-12-18 19:23:29.318 352 13160.19 524.27 56855.25 88888.00 2010-12-18 19:23:30.318 352 13160.06 524.40 56855.01 88888.00 2010-12-18 19:23:31.318 352 13160.58 524.40 56854.52 88888.00 2010-12-18 19:23:32.318 352 13160.06 523.53 56854.76 88888.00 2010-12-18 19:23:33.318 352 13159.67 524.03 56854.39 88888.00 2010-12-18 19:23:34.318 352 13160.84 524.15 56854.88 88888.00 2010-12-18 19:23:35.318 352 13160.84 524.03 56854.52 88888.00 2010-12-18 19:23:36.318 352 13160.71 524.27 56855.01 88888.00 2010-12-18 19:23:37.318 352 13160.06 523.78 56854.88 88888.00 2010-12-18 19:23:38.318 352 13160.58 524.03 56855.74 88888.00 2010-12-18 19:23:39.318 352 13160.19 524.40 56854.64 88888.00 2010-12-18 19:23:40.318 352 13159.15 524.40 56854.88 88888.00 2010-12-18 19:23:41.318 352 13160.32 524.27 56854.52 88888.00 2010-12-18 19:23:42.318 352 13159.93 524.40 56855.01 88888.00 2010-12-18 19:23:43.318 352 13159.93 524.52 56854.52 88888.00 2010-12-18 19:23:44.318 352 13159.28 525.14 56854.52 88888.00 2010-12-18 19:23:45.318 352 13159.93 523.78 56854.64 88888.00 2010-12-18 19:23:46.318 352 13160.19 524.27 56854.39 88888.00 2010-12-18 19:23:47.318 352 13159.67 524.64 56854.52 88888.00 2010-12-18 19:23:48.318 352 13159.28 524.15 56854.27 88888.00 2010-12-18 19:23:49.318 352 13160.06 524.52 56854.15 88888.00 2010-12-18 19:23:50.318 352 13159.54 524.40 56854.88 88888.00 2010-12-18 19:23:51.318 352 13159.93 524.15 56855.25 88888.00 2010-12-18 19:23:52.318 352 13159.54 524.77 56854.88 88888.00 2010-12-18 19:23:53.318 352 13159.15 524.52 56854.39 88888.00 2010-12-18 19:23:54.318 352 13159.67 524.40 56855.01 88888.00 2010-12-18 19:23:55.318 352 13158.24 524.52 56854.88 88888.00 2010-12-18 19:23:56.318 352 13158.11 524.52 56854.88 88888.00 2010-12-18 19:23:57.318 352 13158.50 524.64 56854.64 88888.00 2010-12-18 19:23:58.318 352 13158.76 524.03 56854.76 88888.00 2010-12-18 19:23:59.318 352 13158.63 524.03 56854.64 88888.00 2010-12-18 19:24:00.318 352 13158.24 524.52 56855.13 88888.00 2010-12-18 19:24:01.318 352 13157.98 524.77 56854.76 88888.00 2010-12-18 19:24:02.318 352 13159.02 525.14 56854.76 88888.00 2010-12-18 19:24:03.318 352 13159.02 524.64 56854.64 88888.00 2010-12-18 19:24:04.318 352 13158.50 524.52 56855.01 88888.00 2010-12-18 19:24:05.318 352 13159.67 525.02 56855.13 88888.00 2010-12-18 19:24:06.318 352 13159.41 524.64 56854.27 88888.00 2010-12-18 19:24:07.318 352 13159.41 525.02 56854.76 88888.00 2010-12-18 19:24:08.318 352 13159.67 525.39 56854.52 88888.00 2010-12-18 19:24:09.318 352 13159.41 524.77 56854.52 88888.00 2010-12-18 19:24:10.318 352 13159.93 524.64 56854.88 88888.00 2010-12-18 19:24:11.318 352 13160.06 524.77 56854.88 88888.00 2010-12-18 19:24:12.318 352 13160.06 524.64 56855.25 88888.00 2010-12-18 19:24:13.318 352 13160.19 525.14 56854.27 88888.00 2010-12-18 19:24:14.318 352 13160.84 524.77 56854.52 88888.00 2010-12-18 19:24:15.318 352 13159.54 525.51 56854.76 88888.00 2010-12-18 19:24:16.318 352 13160.06 525.14 56854.27 88888.00 2010-12-18 19:24:17.318 352 13160.45 525.76 56854.64 88888.00 2010-12-18 19:24:18.318 352 13160.19 525.76 56854.52 88888.00 2010-12-18 19:24:19.318 352 13159.80 525.64 56854.27 88888.00 2010-12-18 19:24:20.318 352 13158.63 526.13 56854.03 88888.00 2010-12-18 19:24:21.318 352 13159.67 524.77 56854.27 88888.00 2010-12-18 19:24:22.318 352 13160.32 525.39 56853.66 88888.00 2010-12-18 19:24:23.318 352 13159.54 525.51 56854.27 88888.00 2010-12-18 19:24:24.318 352 13160.06 525.64 56854.39 88888.00 2010-12-18 19:24:25.318 352 13160.45 526.13 56854.03 88888.00 2010-12-18 19:24:26.318 352 13160.45 525.51 56854.39 88888.00 2010-12-18 19:24:27.318 352 13159.41 526.13 56854.15 88888.00 2010-12-18 19:24:28.318 352 13160.19 525.14 56854.39 88888.00 2010-12-18 19:24:29.318 352 13160.32 525.51 56854.03 88888.00 2010-12-18 19:24:30.318 352 13160.19 525.76 56854.15 88888.00 2010-12-18 19:24:31.318 352 13161.23 526.25 56854.03 88888.00 2010-12-18 19:24:32.318 352 13160.58 526.13 56853.79 88888.00 2010-12-18 19:24:33.318 352 13160.32 525.76 56853.66 88888.00 2010-12-18 19:24:34.318 352 13159.67 525.76 56854.27 88888.00 2010-12-18 19:24:35.318 352 13160.06 526.38 56853.91 88888.00 2010-12-18 19:24:36.318 352 13168.24 525.64 56854.88 88888.00 2010-12-18 19:24:37.318 352 13167.46 526.13 56854.27 88888.00 2010-12-18 19:24:38.318 352 13155.51 525.88 56854.52 88888.00 2010-12-18 19:24:39.318 352 13157.59 526.63 56853.79 88888.00 2010-12-18 19:24:40.318 352 13159.80 525.51 56854.15 88888.00 2010-12-18 19:24:41.318 352 13160.32 526.50 56854.76 88888.00 2010-12-18 19:24:42.318 352 13161.62 525.76 56854.15 88888.00 2010-12-18 19:24:43.318 352 13159.93 525.39 56854.88 88888.00 2010-12-18 19:24:44.318 352 13160.19 525.39 56854.64 88888.00 2010-12-18 19:24:45.318 352 13160.45 526.25 56853.91 88888.00 2010-12-18 19:24:46.318 352 13160.45 525.76 56854.15 88888.00 2010-12-18 19:24:47.318 352 13161.62 525.76 56854.15 88888.00 2010-12-18 19:24:48.318 352 13160.06 525.76 56854.76 88888.00 2010-12-18 19:24:49.318 352 13160.45 525.88 56854.64 88888.00 2010-12-18 19:24:50.318 352 13160.45 526.01 56854.39 88888.00 2010-12-18 19:24:51.318 352 13160.32 525.88 56854.76 88888.00 2010-12-18 19:24:52.318 352 13158.24 525.88 56854.64 88888.00 2010-12-18 19:24:53.318 352 13158.76 525.39 56855.13 88888.00 2010-12-18 19:24:54.318 352 13161.49 526.13 56854.76 88888.00 2010-12-18 19:24:55.318 352 13149.79 525.76 56854.39 88888.00 2010-12-18 19:24:56.318 352 13145.11 526.13 56854.76 88888.00 2010-12-18 19:24:57.318 352 13140.96 526.50 56854.52 88888.00 2010-12-18 19:24:58.318 352 13154.21 526.25 56854.39 88888.00 2010-12-18 19:24:59.318 352 13143.94 526.38 56854.39 88888.00 2010-12-18 19:25:00.318 352 13162.65 526.38 56854.64 88888.00 2010-12-18 19:25:01.318 352 13159.02 525.76 56854.03 88888.00 2010-12-18 19:25:02.318 352 13157.98 525.76 56855.13 88888.00 2010-12-18 19:25:03.318 352 13161.36 526.63 56853.91 88888.00 2010-12-18 19:25:04.318 352 13157.33 526.13 56855.25 88888.00 2010-12-18 19:25:05.318 352 13160.84 526.01 56854.27 88888.00 2010-12-18 19:25:06.318 352 13159.41 525.76 56853.91 88888.00 2010-12-18 19:25:07.318 352 13165.64 525.64 56855.13 88888.00 2010-12-18 19:25:08.318 352 13160.06 526.13 56853.91 88888.00 2010-12-18 19:25:09.318 352 13160.06 525.51 56853.79 88888.00 2010-12-18 19:25:10.318 352 13159.93 526.25 56853.91 88888.00 2010-12-18 19:25:11.318 352 13164.99 526.50 56854.64 88888.00 2010-12-18 19:25:12.318 352 13166.81 526.38 56853.91 88888.00 2010-12-18 19:25:13.318 352 13167.20 526.13 56854.03 88888.00 2010-12-18 19:25:14.318 352 13167.20 526.50 56854.76 88888.00 2010-12-18 19:25:15.318 352 13167.07 526.38 56854.39 88888.00 2010-12-18 19:25:16.318 352 13165.38 526.38 56854.52 88888.00 2010-12-18 19:25:17.318 352 13165.25 526.01 56854.76 88888.00 2010-12-18 19:25:18.318 352 13164.86 526.50 56854.27 88888.00 2010-12-18 19:25:19.318 352 13164.99 526.13 56855.25 88888.00 2010-12-18 19:25:20.318 352 13164.86 526.01 56854.39 88888.00 2010-12-18 19:25:21.318 352 13164.34 525.51 56854.03 88888.00 2010-12-18 19:25:22.318 352 13164.21 526.01 56854.88 88888.00 2010-12-18 19:25:23.318 352 13163.95 525.64 56854.27 88888.00 2010-12-18 19:25:24.318 352 13164.34 526.13 56854.52 88888.00 2010-12-18 19:25:25.318 352 13164.34 526.13 56854.76 88888.00 2010-12-18 19:25:26.318 352 13159.93 525.76 56854.52 88888.00 2010-12-18 19:25:27.318 352 13160.19 525.76 56854.52 88888.00 2010-12-18 19:25:28.318 352 13161.36 526.01 56854.03 88888.00 2010-12-18 19:25:29.318 352 13159.41 525.64 56854.76 88888.00 2010-12-18 19:25:30.318 352 13160.19 526.25 56854.03 88888.00 2010-12-18 19:25:31.318 352 13158.50 526.38 56853.91 88888.00 2010-12-18 19:25:32.318 352 13157.07 525.76 56854.64 88888.00 2010-12-18 19:25:33.318 352 13157.59 525.88 56854.39 88888.00 2010-12-18 19:25:34.318 352 13157.59 525.39 56854.64 88888.00 2010-12-18 19:25:35.318 352 13158.24 525.14 56854.64 88888.00 2010-12-18 19:25:36.318 352 13159.02 525.26 56854.03 88888.00 2010-12-18 19:25:37.318 352 13159.02 525.02 56853.91 88888.00 2010-12-18 19:25:38.318 352 13157.33 525.14 56854.39 88888.00 2010-12-18 19:25:39.318 352 13159.67 525.26 56854.76 88888.00 2010-12-18 19:25:40.318 352 13159.54 525.88 56854.27 88888.00 2010-12-18 19:25:41.318 352 13159.93 525.26 56854.39 88888.00 2010-12-18 19:25:42.318 352 13160.97 525.51 56853.79 88888.00 2010-12-18 19:25:43.318 352 13160.84 525.02 56854.39 88888.00 2010-12-18 19:25:44.318 352 13160.45 525.76 56854.52 88888.00 2010-12-18 19:25:45.318 352 13160.32 525.26 56854.27 88888.00 2010-12-18 19:25:46.318 352 13159.80 525.51 56854.27 88888.00 2010-12-18 19:25:47.318 352 13157.46 525.76 56854.64 88888.00 2010-12-18 19:25:48.318 352 13159.80 524.77 56854.27 88888.00 2010-12-18 19:25:49.318 352 13159.28 525.14 56854.39 88888.00 2010-12-18 19:25:50.318 352 13158.89 525.02 56854.15 88888.00 2010-12-18 19:25:51.318 352 13161.49 525.51 56854.15 88888.00 2010-12-18 19:25:52.318 352 13161.23 524.77 56853.66 88888.00 2010-12-18 19:25:53.318 352 13160.97 525.02 56853.91 88888.00 2010-12-18 19:25:54.318 352 13161.23 524.89 56854.52 88888.00 2010-12-18 19:25:55.318 352 13160.84 525.76 56853.54 88888.00 2010-12-18 19:25:56.318 352 13150.44 525.26 56853.66 88888.00 2010-12-18 19:25:57.318 352 13161.88 525.64 56853.91 88888.00 2010-12-18 19:25:58.318 352 13160.58 525.26 56854.88 88888.00 2010-12-18 19:25:59.318 352 13161.75 524.77 56854.03 88888.00 2010-12-18 19:26:00.318 352 13160.58 525.39 56853.79 88888.00 2010-12-18 19:26:01.318 352 13161.23 525.39 56854.27 88888.00 2010-12-18 19:26:02.318 352 13161.49 525.76 56853.42 88888.00 2010-12-18 19:26:03.318 352 13161.49 524.77 56853.42 88888.00 2010-12-18 19:26:04.318 352 13162.13 525.64 56853.79 88888.00 2010-12-18 19:26:05.318 352 13161.62 525.14 56853.42 88888.00 2010-12-18 19:26:06.318 352 13161.23 526.01 56854.27 88888.00 2010-12-18 19:26:07.318 352 13162.13 525.26 56854.03 88888.00 2010-12-18 19:26:08.318 352 13162.52 525.14 56854.88 88888.00 2010-12-18 19:26:09.318 352 13161.49 525.39 56854.03 88888.00 2010-12-18 19:26:10.318 352 13161.49 525.51 56853.79 88888.00 2010-12-18 19:26:11.318 352 13161.62 525.14 56854.27 88888.00 2010-12-18 19:26:12.318 352 13161.88 524.89 56854.03 88888.00 2010-12-18 19:26:13.318 352 13161.62 525.26 56854.15 88888.00 2010-12-18 19:26:14.318 352 13162.91 525.64 56854.39 88888.00 2010-12-18 19:26:15.318 352 13163.04 525.14 56855.01 88888.00 2010-12-18 19:26:16.318 352 13162.13 525.02 56854.27 88888.00 2010-12-18 19:26:17.318 352 13162.13 524.89 56854.52 88888.00 2010-12-18 19:26:18.318 352 13162.39 524.52 56853.91 88888.00 2010-12-18 19:26:19.318 352 13162.13 525.39 56854.39 88888.00 2010-12-18 19:26:20.318 352 13162.00 525.64 56854.15 88888.00 2010-12-18 19:26:21.318 352 13162.26 524.52 56854.03 88888.00 2010-12-18 19:26:22.318 352 13161.23 526.01 56854.88 88888.00 2010-12-18 19:26:23.318 352 13161.36 525.26 56855.25 88888.00 2010-12-18 19:26:24.318 352 13162.39 524.89 56854.88 88888.00 2010-12-18 19:26:25.318 352 13161.88 525.02 56854.15 88888.00 2010-12-18 19:26:26.318 352 13159.02 525.39 56854.88 88888.00 2010-12-18 19:26:27.318 352 13160.06 525.51 56854.03 88888.00 2010-12-18 19:26:28.318 352 13162.39 525.14 56854.39 88888.00 2010-12-18 19:26:29.318 352 13163.43 525.51 56854.39 88888.00 2010-12-18 19:26:30.318 352 13162.39 525.76 56854.52 88888.00 2010-12-18 19:26:31.318 352 13162.78 525.02 56854.15 88888.00 2010-12-18 19:26:32.318 352 13160.71 525.26 56854.64 88888.00 2010-12-18 19:26:33.318 352 13161.36 525.64 56853.79 88888.00 2010-12-18 19:26:34.318 352 13159.80 525.76 56854.39 88888.00 2010-12-18 19:26:35.318 352 13160.58 525.88 56854.64 88888.00 2010-12-18 19:26:36.318 352 13161.36 525.14 56854.52 88888.00 2010-12-18 19:26:37.318 352 13161.36 526.13 56853.91 88888.00 2010-12-18 19:26:38.318 352 13160.97 525.51 56854.39 88888.00 2010-12-18 19:26:39.318 352 13160.45 525.14 56855.13 88888.00 2010-12-18 19:26:40.318 352 13160.97 526.50 56854.76 88888.00 2010-12-18 19:26:41.318 352 13160.06 525.51 56854.88 88888.00 2010-12-18 19:26:42.318 352 13160.58 526.13 56854.76 88888.00 2010-12-18 19:26:43.318 352 13160.97 525.88 56854.52 88888.00 2010-12-18 19:26:44.318 352 13161.49 525.51 56854.15 88888.00 2010-12-18 19:26:45.318 352 13161.49 525.14 56853.66 88888.00 2010-12-18 19:26:46.318 352 13160.84 525.02 56854.27 88888.00 2010-12-18 19:26:47.318 352 13160.19 525.76 56854.52 88888.00 2010-12-18 19:26:48.318 352 13160.58 526.13 56855.13 88888.00 2010-12-18 19:26:49.318 352 13160.58 525.76 56854.15 88888.00 2010-12-18 19:26:50.318 352 13159.93 526.38 56854.52 88888.00 2010-12-18 19:26:51.318 352 13160.71 526.13 56854.39 88888.00 2010-12-18 19:26:52.318 352 13160.58 525.51 56854.76 88888.00 2010-12-18 19:26:53.318 352 13160.19 525.14 56854.27 88888.00 2010-12-18 19:26:54.318 352 13161.23 525.26 56855.25 88888.00 2010-12-18 19:26:55.318 352 13161.23 525.51 56854.39 88888.00 2010-12-18 19:26:56.318 352 13159.93 526.25 56854.39 88888.00 2010-12-18 19:26:57.318 352 13160.19 525.51 56854.64 88888.00 2010-12-18 19:26:58.318 352 13160.84 525.51 56854.64 88888.00 2010-12-18 19:26:59.318 352 13159.80 525.26 56854.88 88888.00 2010-12-18 19:27:00.318 352 13159.80 525.51 56854.39 88888.00 2010-12-18 19:27:01.318 352 13160.06 525.02 56854.88 88888.00 2010-12-18 19:27:02.318 352 13160.58 526.01 56854.52 88888.00 2010-12-18 19:27:03.318 352 13160.45 524.89 56854.39 88888.00 2010-12-18 19:27:04.318 352 13160.58 525.51 56854.39 88888.00 2010-12-18 19:27:05.318 352 13159.15 525.64 56854.39 88888.00 2010-12-18 19:27:06.318 352 13157.20 525.64 56854.64 88888.00 2010-12-18 19:27:07.318 352 13157.59 525.26 56855.01 88888.00 2010-12-18 19:27:08.318 352 13159.02 525.64 56855.13 88888.00 2010-12-18 19:27:09.318 352 13159.67 525.02 56855.13 88888.00 2010-12-18 19:27:10.318 352 13158.50 525.39 56855.13 88888.00 2010-12-18 19:27:11.318 352 13158.50 525.51 56855.37 88888.00 2010-12-18 19:27:12.318 352 13158.76 524.77 56854.52 88888.00 2010-12-18 19:27:13.318 352 13159.80 524.77 56855.25 88888.00 2010-12-18 19:27:14.318 352 13158.89 525.26 56855.13 88888.00 2010-12-18 19:27:15.318 352 13159.28 524.52 56854.88 88888.00 2010-12-18 19:27:16.318 352 13159.28 524.64 56854.76 88888.00 2010-12-18 19:27:17.318 352 13158.63 524.89 56855.62 88888.00 2010-12-18 19:27:18.318 352 13158.63 524.40 56854.88 88888.00 2010-12-18 19:27:19.318 352 13153.17 524.77 56855.13 88888.00 2010-12-18 19:27:20.318 352 13157.72 524.64 56854.88 88888.00 2010-12-18 19:27:21.318 352 13158.37 524.64 56855.01 88888.00 2010-12-18 19:27:22.318 352 13159.15 525.02 56855.25 88888.00 2010-12-18 19:27:23.318 352 13162.78 524.52 56855.37 88888.00 2010-12-18 19:27:24.318 352 13159.67 525.26 56855.37 88888.00 2010-12-18 19:27:25.318 352 13157.20 524.64 56854.88 88888.00 2010-12-18 19:27:26.318 352 13166.81 524.40 56854.39 88888.00 2010-12-18 19:27:27.318 352 13154.86 525.02 56855.37 88888.00 2010-12-18 19:27:28.318 352 13158.50 524.27 56854.88 88888.00 2010-12-18 19:27:29.318 352 13160.84 524.77 56855.01 88888.00 2010-12-18 19:27:30.318 352 13159.67 524.03 56854.76 88888.00 2010-12-18 19:27:31.318 352 13158.37 524.89 56854.76 88888.00 2010-12-18 19:27:32.318 352 13157.33 523.78 56854.88 88888.00 2010-12-18 19:27:33.318 352 13157.85 524.77 56855.74 88888.00 2010-12-18 19:27:34.318 352 13157.98 524.89 56855.13 88888.00 2010-12-18 19:27:35.318 352 13157.07 524.89 56855.62 88888.00 2010-12-18 19:27:36.318 352 13160.32 525.39 56855.50 88888.00 2010-12-18 19:27:37.318 352 13158.37 523.78 56854.64 88888.00 2010-12-18 19:27:38.318 352 13162.13 523.65 56855.25 88888.00 2010-12-18 19:27:39.318 352 13161.88 524.40 56854.76 88888.00 2010-12-18 19:27:40.318 352 13162.26 524.03 56854.88 88888.00 2010-12-18 19:27:41.318 352 13161.10 524.77 56855.37 88888.00 2010-12-18 19:27:42.318 352 13162.00 524.52 56855.13 88888.00 2010-12-18 19:27:43.318 352 13161.49 524.40 56855.25 88888.00 2010-12-18 19:27:44.318 352 13161.49 523.90 56854.88 88888.00 2010-12-18 19:27:45.318 352 13162.52 524.77 56854.88 88888.00 2010-12-18 19:27:46.318 352 13161.88 524.40 56855.98 88888.00 2010-12-18 19:27:47.318 352 13161.36 524.15 56855.01 88888.00 2010-12-18 19:27:48.318 352 13161.36 524.40 56854.88 88888.00 2010-12-18 19:27:49.318 352 13154.34 524.52 56855.13 88888.00 2010-12-18 19:27:50.318 352 13161.10 524.89 56855.13 88888.00 2010-12-18 19:27:51.318 352 13161.10 524.64 56855.37 88888.00 2010-12-18 19:27:52.318 352 13144.08 524.52 56855.25 88888.00 2010-12-18 19:27:53.318 352 13151.35 524.64 56854.76 88888.00 2010-12-18 19:27:54.318 352 13152.78 524.52 56855.13 88888.00 2010-12-18 19:27:55.318 352 13168.11 524.27 56855.50 88888.00 2010-12-18 19:27:56.318 352 13168.63 524.77 56855.25 88888.00 2010-12-18 19:27:57.318 352 13168.37 524.64 56855.13 88888.00 2010-12-18 19:27:58.318 352 13168.24 524.77 56855.01 88888.00 2010-12-18 19:27:59.318 352 13168.63 524.27 56855.25 88888.00 2010-12-18 19:28:00.318 352 13168.50 523.90 56854.52 88888.00 2010-12-18 19:28:01.318 352 13165.25 524.77 56854.39 88888.00 2010-12-18 19:28:02.318 352 13160.97 524.52 56855.01 88888.00 2010-12-18 19:28:03.318 352 13153.82 524.40 56855.50 88888.00 2010-12-18 19:28:04.318 352 13160.32 524.03 56855.01 88888.00 2010-12-18 19:28:05.318 352 13155.90 524.52 56855.37 88888.00 2010-12-18 19:28:06.318 352 13158.76 524.77 56855.01 88888.00 2010-12-18 19:28:07.318 352 13161.36 524.40 56855.98 88888.00 2010-12-18 19:28:08.318 352 13160.45 523.90 56855.01 88888.00 2010-12-18 19:28:09.318 352 13157.46 524.89 56855.01 88888.00 2010-12-18 19:28:10.318 352 13153.43 524.52 56855.25 88888.00 2010-12-18 19:28:11.318 352 13150.05 524.77 56854.39 88888.00 2010-12-18 19:28:12.318 352 13152.00 524.15 56855.37 88888.00 2010-12-18 19:28:13.318 352 13152.52 524.40 56854.76 88888.00 2010-12-18 19:28:14.318 352 13153.04 524.03 56855.37 88888.00 2010-12-18 19:28:15.318 352 13153.56 524.64 56855.25 88888.00 2010-12-18 19:28:16.318 352 13149.92 524.03 56855.62 88888.00 2010-12-18 19:28:17.318 352 13149.40 524.89 56854.76 88888.00 2010-12-18 19:28:18.318 352 13149.66 524.52 56855.25 88888.00 2010-12-18 19:28:19.318 352 13158.76 524.52 56854.27 88888.00 2010-12-18 19:28:20.318 352 13145.50 524.40 56855.13 88888.00 2010-12-18 19:28:21.318 352 13151.48 525.02 56854.52 88888.00 2010-12-18 19:28:22.318 352 13151.61 523.90 56855.13 88888.00 2010-12-18 19:28:23.318 352 13150.57 524.64 56855.25 88888.00 2010-12-18 19:28:24.318 352 13150.70 524.52 56855.25 88888.00 2010-12-18 19:28:25.318 352 13146.67 524.52 56855.01 88888.00 2010-12-18 19:28:26.318 352 13147.19 524.64 56855.37 88888.00 2010-12-18 19:28:27.318 352 13148.49 524.27 56854.76 88888.00 2010-12-18 19:28:28.318 352 13147.19 524.52 56854.88 88888.00 2010-12-18 19:28:29.318 352 13149.92 524.52 56855.01 88888.00 2010-12-18 19:28:30.318 352 13149.40 525.26 56855.50 88888.00 2010-12-18 19:28:31.318 352 13147.84 525.02 56855.37 88888.00 2010-12-18 19:28:32.318 352 13150.18 524.52 56855.62 88888.00 2010-12-18 19:28:33.318 352 13150.57 524.15 56855.37 88888.00 2010-12-18 19:28:34.318 352 13148.49 524.77 56854.76 88888.00 2010-12-18 19:28:35.318 352 13147.84 525.02 56854.76 88888.00 2010-12-18 19:28:36.318 352 13148.75 524.89 56855.37 88888.00 2010-12-18 19:28:37.318 352 13149.92 524.52 56855.37 88888.00 2010-12-18 19:28:38.318 352 13149.79 525.02 56855.13 88888.00 2010-12-18 19:28:39.318 352 13152.52 525.02 56855.01 88888.00 2010-12-18 19:28:40.318 352 13147.32 525.02 56855.25 88888.00 2010-12-18 19:28:41.318 352 13148.88 525.02 56855.13 88888.00 2010-12-18 19:28:42.318 352 13153.04 525.02 56855.86 88888.00 2010-12-18 19:28:43.318 352 13154.47 525.02 56855.13 88888.00 2010-12-18 19:28:44.318 352 13158.11 525.26 56854.88 88888.00 2010-12-18 19:28:45.318 352 13159.15 525.64 56855.50 88888.00 2010-12-18 19:28:46.318 352 13160.71 524.89 56855.01 88888.00 2010-12-18 19:28:47.318 352 13146.93 524.77 56854.88 88888.00 2010-12-18 19:28:48.318 352 13150.18 524.40 56854.76 88888.00 2010-12-18 19:28:49.318 352 13151.09 524.52 56855.01 88888.00 2010-12-18 19:28:50.318 352 13149.53 524.52 56854.64 88888.00 2010-12-18 19:28:51.318 352 13148.23 524.77 56855.37 88888.00 2010-12-18 19:28:52.318 352 13147.71 525.02 56855.01 88888.00 2010-12-18 19:28:53.318 352 13147.32 525.64 56855.25 88888.00 2010-12-18 19:28:54.318 352 13146.54 525.26 56855.50 88888.00 2010-12-18 19:28:55.318 352 13146.02 525.14 56855.37 88888.00 2010-12-18 19:28:56.318 352 13148.49 524.77 56855.13 88888.00 2010-12-18 19:28:57.318 352 13147.97 524.77 56855.37 88888.00 2010-12-18 19:28:58.318 352 13159.80 524.52 56855.13 88888.00 2010-12-18 19:28:59.318 352 13159.28 525.26 56855.50 88888.00 2010-12-18 19:29:00.318 352 13159.41 525.02 56854.27 88888.00 2010-12-18 19:29:01.318 352 13161.10 525.26 56855.50 88888.00 2010-12-18 19:29:02.318 352 13166.94 524.77 56855.25 88888.00 2010-12-18 19:29:03.318 352 13163.30 524.52 56855.13 88888.00 2010-12-18 19:29:04.318 352 13159.02 524.89 56855.25 88888.00 2010-12-18 19:29:05.318 352 13159.80 525.51 56855.01 88888.00 2010-12-18 19:29:06.318 352 13157.33 524.52 56854.27 88888.00 2010-12-18 19:29:07.318 352 13158.76 525.02 56854.27 88888.00 2010-12-18 19:29:08.318 352 13159.93 525.26 56855.25 88888.00 2010-12-18 19:29:09.318 352 13159.15 524.64 56854.39 88888.00 2010-12-18 19:29:10.318 352 13159.80 524.27 56855.01 88888.00 2010-12-18 19:29:11.318 352 13159.67 524.77 56855.25 88888.00 2010-12-18 19:29:12.318 352 13159.02 523.78 56855.37 88888.00 2010-12-18 19:29:13.318 352 13159.54 524.52 56855.13 88888.00 2010-12-18 19:29:14.318 352 13159.02 524.64 56854.76 88888.00 2010-12-18 19:29:15.318 352 13159.15 524.52 56854.52 88888.00 2010-12-18 19:29:16.318 352 13159.28 525.14 56854.15 88888.00 2010-12-18 19:29:17.318 352 13159.54 524.64 56854.39 88888.00 2010-12-18 19:29:18.318 352 13159.41 524.40 56854.64 88888.00 2010-12-18 19:29:19.318 352 13159.80 524.52 56855.01 88888.00 2010-12-18 19:29:20.318 352 13159.93 524.77 56854.52 88888.00 2010-12-18 19:29:21.318 352 13160.45 524.27 56854.27 88888.00 2010-12-18 19:29:22.318 352 13159.54 524.40 56855.01 88888.00 2010-12-18 19:29:23.318 352 13159.41 524.03 56854.88 88888.00 2010-12-18 19:29:24.318 352 13159.93 524.89 56854.52 88888.00 2010-12-18 19:29:25.318 352 13160.06 525.02 56854.27 88888.00 2010-12-18 19:29:26.318 352 13160.06 524.64 56854.39 88888.00 2010-12-18 19:29:27.318 352 13159.02 524.77 56854.39 88888.00 2010-12-18 19:29:28.318 352 13159.67 524.52 56855.01 88888.00 2010-12-18 19:29:29.318 352 13159.67 524.89 56854.39 88888.00 2010-12-18 19:29:30.318 352 13159.67 524.64 56854.27 88888.00 2010-12-18 19:29:31.318 352 13159.28 525.26 56854.27 88888.00 2010-12-18 19:29:32.318 352 13159.67 524.64 56855.37 88888.00 2010-12-18 19:29:33.318 352 13159.28 524.27 56854.27 88888.00 2010-12-18 19:29:34.318 352 13159.67 525.39 56854.39 88888.00 2010-12-18 19:29:35.318 352 13159.67 524.27 56854.64 88888.00 2010-12-18 19:29:36.318 352 13159.54 524.64 56854.27 88888.00 2010-12-18 19:29:37.318 352 13160.19 524.40 56854.64 88888.00 2010-12-18 19:29:38.318 352 13159.67 524.40 56854.15 88888.00 2010-12-18 19:29:39.318 352 13159.80 524.64 56854.64 88888.00 2010-12-18 19:29:40.318 352 13160.06 524.77 56854.15 88888.00 2010-12-18 19:29:41.318 352 13159.93 525.02 56854.27 88888.00 2010-12-18 19:29:42.318 352 13160.32 524.89 56854.27 88888.00 2010-12-18 19:29:43.318 352 13160.19 525.26 56854.64 88888.00 2010-12-18 19:29:44.318 352 13160.06 524.15 56854.39 88888.00 2010-12-18 19:29:45.318 352 13159.93 524.64 56853.91 88888.00 2010-12-18 19:29:46.318 352 13159.93 524.89 56854.52 88888.00 2010-12-18 19:29:47.318 352 13159.54 524.15 56854.15 88888.00 2010-12-18 19:29:48.318 352 13158.89 524.77 56853.42 88888.00 2010-12-18 19:29:49.318 352 13159.15 524.89 56854.03 88888.00 2010-12-18 19:29:50.318 352 13160.32 524.77 56854.15 88888.00 2010-12-18 19:29:51.318 352 13160.19 525.02 56854.39 88888.00 2010-12-18 19:29:52.318 352 13160.32 525.76 56853.91 88888.00 2010-12-18 19:29:53.318 352 13160.32 524.52 56854.27 88888.00 2010-12-18 19:29:54.318 352 13160.19 525.39 56853.91 88888.00 2010-12-18 19:29:55.318 352 13159.41 524.27 56854.15 88888.00 2010-12-18 19:29:56.318 352 13159.93 525.14 56853.79 88888.00 2010-12-18 19:29:57.318 352 13160.32 525.14 56853.91 88888.00 2010-12-18 19:29:58.318 352 13160.19 524.77 56854.15 88888.00 2010-12-18 19:29:59.318 352 13159.93 525.51 56854.39 88888.00 2010-12-18 19:30:00.318 352 13160.32 524.89 56854.27 88888.00 2010-12-18 19:30:01.318 352 13159.54 524.77 56854.03 88888.00 2010-12-18 19:30:02.318 352 13158.76 524.77 56854.15 88888.00 2010-12-18 19:30:03.318 352 13159.80 525.39 56854.03 88888.00 2010-12-18 19:30:04.318 352 13160.32 524.64 56854.15 88888.00 2010-12-18 19:30:05.318 352 13159.67 524.77 56854.03 88888.00 2010-12-18 19:30:06.318 352 13159.80 525.14 56854.27 88888.00 2010-12-18 19:30:07.318 352 13159.41 524.77 56854.03 88888.00 2010-12-18 19:30:08.318 352 13160.06 525.14 56853.79 88888.00 2010-12-18 19:30:09.318 352 13160.19 525.02 56854.15 88888.00 2010-12-18 19:30:10.318 352 13160.19 525.39 56854.15 88888.00 2010-12-18 19:30:11.318 352 13159.54 525.26 56853.79 88888.00 2010-12-18 19:30:12.318 352 13160.06 525.14 56854.15 88888.00 2010-12-18 19:30:13.318 352 13159.93 524.52 56854.15 88888.00 2010-12-18 19:30:14.318 352 13160.06 525.14 56854.15 88888.00 2010-12-18 19:30:15.318 352 13160.06 525.14 56854.03 88888.00 2010-12-18 19:30:16.318 352 13160.45 524.77 56854.52 88888.00 2010-12-18 19:30:17.318 352 13161.10 525.76 56854.39 88888.00 2010-12-18 19:30:18.318 352 13160.97 524.52 56854.27 88888.00 2010-12-18 19:30:19.318 352 13155.64 524.77 56853.66 88888.00 2010-12-18 19:30:20.318 352 13153.82 525.14 56854.15 88888.00 2010-12-18 19:30:21.318 352 13152.26 525.14 56854.15 88888.00 2010-12-18 19:30:22.318 352 13155.38 525.02 56854.03 88888.00 2010-12-18 19:30:23.318 352 13156.81 524.77 56854.27 88888.00 2010-12-18 19:30:24.318 352 13156.42 524.64 56854.39 88888.00 2010-12-18 19:30:25.318 352 13155.90 525.26 56853.79 88888.00 2010-12-18 19:30:26.318 352 13157.72 525.26 56853.42 88888.00 2010-12-18 19:30:27.318 352 13155.25 525.26 56854.52 88888.00 2010-12-18 19:30:28.318 352 13155.12 524.40 56854.39 88888.00 2010-12-18 19:30:29.318 352 13154.34 525.02 56854.27 88888.00 2010-12-18 19:30:30.318 352 13156.42 524.52 56853.79 88888.00 2010-12-18 19:30:31.318 352 13155.64 524.64 56853.79 88888.00 2010-12-18 19:30:32.318 352 13155.77 525.39 56854.64 88888.00 2010-12-18 19:30:33.318 352 13157.07 525.64 56853.66 88888.00 2010-12-18 19:30:34.318 352 13159.02 525.14 56854.27 88888.00 2010-12-18 19:30:35.318 352 13160.71 525.02 56854.39 88888.00 2010-12-18 19:30:36.318 352 13160.71 525.51 56853.79 88888.00 2010-12-18 19:30:37.318 352 13160.45 525.02 56853.79 88888.00 2010-12-18 19:30:38.318 352 13161.49 525.26 56854.39 88888.00 2010-12-18 19:30:39.318 352 13157.20 525.02 56853.54 88888.00 2010-12-18 19:30:40.318 352 13160.19 524.52 56853.66 88888.00 2010-12-18 19:30:41.318 352 13160.71 525.14 56854.64 88888.00 2010-12-18 19:30:42.318 352 13161.49 524.77 56853.66 88888.00 2010-12-18 19:30:43.318 352 13161.75 524.77 56854.27 88888.00 2010-12-18 19:30:44.318 352 13160.58 524.89 56854.15 88888.00 2010-12-18 19:30:45.318 352 13160.45 525.02 56854.39 88888.00 2010-12-18 19:30:46.317 352 13160.32 525.39 56853.91 88888.00 2010-12-18 19:30:47.317 352 13160.58 524.77 56854.39 88888.00 2010-12-18 19:30:48.317 352 13162.26 525.02 56854.03 88888.00 2010-12-18 19:30:49.317 352 13160.71 525.26 56854.15 88888.00 2010-12-18 19:30:50.317 352 13160.97 524.89 56854.39 88888.00 2010-12-18 19:30:51.317 352 13161.23 525.39 56854.39 88888.00 2010-12-18 19:30:52.317 352 13161.23 525.51 56853.91 88888.00 2010-12-18 19:30:53.317 352 13161.36 525.51 56853.79 88888.00 2010-12-18 19:30:54.317 352 13161.75 524.64 56854.64 88888.00 2010-12-18 19:30:55.317 352 13161.23 525.26 56854.15 88888.00 2010-12-18 19:30:56.317 352 13161.75 524.52 56854.52 88888.00 2010-12-18 19:30:57.317 352 13161.49 525.14 56854.27 88888.00 2010-12-18 19:30:58.317 352 13161.10 524.77 56853.91 88888.00 2010-12-18 19:30:59.317 352 13161.75 524.77 56854.03 88888.00 2010-12-18 19:31:00.317 352 13162.00 525.26 56854.15 88888.00 2010-12-18 19:31:01.317 352 13161.36 525.39 56853.79 88888.00 2010-12-18 19:31:02.317 352 13160.45 525.14 56854.03 88888.00 2010-12-18 19:31:03.317 352 13162.00 524.64 56853.91 88888.00 2010-12-18 19:31:04.317 352 13161.36 525.39 56854.03 88888.00 2010-12-18 19:31:05.317 352 13161.36 524.89 56854.27 88888.00 2010-12-18 19:31:06.317 352 13161.36 524.64 56854.39 88888.00 2010-12-18 19:31:07.317 352 13161.36 524.64 56853.79 88888.00 2010-12-18 19:31:08.317 352 13161.10 524.77 56854.15 88888.00 2010-12-18 19:31:09.317 352 13160.32 525.26 56854.27 88888.00 2010-12-18 19:31:10.317 352 13161.10 524.40 56854.03 88888.00 2010-12-18 19:31:11.317 352 13161.75 525.02 56853.42 88888.00 2010-12-18 19:31:12.317 352 13160.97 524.52 56854.15 88888.00 2010-12-18 19:31:13.317 352 13161.23 524.52 56854.52 88888.00 2010-12-18 19:31:14.317 352 13161.88 524.52 56854.15 88888.00 2010-12-18 19:31:15.317 352 13161.23 525.14 56854.15 88888.00 2010-12-18 19:31:16.317 352 13161.10 524.64 56855.01 88888.00 2010-12-18 19:31:17.317 352 13161.62 525.26 56854.27 88888.00 2010-12-18 19:31:18.317 352 13160.97 524.52 56854.15 88888.00 2010-12-18 19:31:19.317 352 13158.11 524.64 56854.27 88888.00 2010-12-18 19:31:20.317 352 13159.15 524.77 56854.64 88888.00 2010-12-18 19:31:21.317 352 13159.02 524.03 56854.39 88888.00 2010-12-18 19:31:22.317 352 13161.23 524.52 56854.39 88888.00 2010-12-18 19:31:23.317 352 13161.49 524.15 56853.91 88888.00 2010-12-18 19:31:24.317 352 13161.23 524.52 56853.54 88888.00 2010-12-18 19:31:25.317 352 13162.13 524.27 56854.39 88888.00 2010-12-18 19:31:26.317 352 13162.00 524.64 56854.64 88888.00 2010-12-18 19:31:27.317 352 13162.52 525.26 56854.03 88888.00 2010-12-18 19:31:28.317 352 13161.75 524.89 56853.66 88888.00 2010-12-18 19:31:29.317 352 13161.75 524.64 56855.01 88888.00 2010-12-18 19:31:30.317 352 13162.26 524.77 56854.15 88888.00 2010-12-18 19:31:31.317 352 13162.13 525.39 56853.79 88888.00 2010-12-18 19:31:32.317 352 13162.00 525.02 56854.03 88888.00 2010-12-18 19:31:33.317 352 13161.36 524.77 56853.66 88888.00 2010-12-18 19:31:34.317 352 13161.23 524.52 56854.39 88888.00 2010-12-18 19:31:35.317 352 13162.13 524.03 56854.03 88888.00 2010-12-18 19:31:36.317 352 13162.26 524.52 56853.29 88888.00 2010-12-18 19:31:37.317 352 13162.00 524.03 56854.15 88888.00 2010-12-18 19:31:38.317 352 13162.00 523.78 56854.27 88888.00 2010-12-18 19:31:39.317 352 13161.88 524.27 56854.27 88888.00 2010-12-18 19:31:40.317 352 13162.13 523.90 56854.39 88888.00 2010-12-18 19:31:41.317 352 13162.78 523.65 56854.39 88888.00 2010-12-18 19:31:42.317 352 13162.26 524.52 56854.15 88888.00 2010-12-18 19:31:43.317 352 13161.88 524.40 56854.39 88888.00 2010-12-18 19:31:44.317 352 13158.50 524.15 56854.27 88888.00 2010-12-18 19:31:45.317 352 13158.50 524.40 56854.64 88888.00 2010-12-18 19:31:46.317 352 13162.26 524.40 56854.27 88888.00 2010-12-18 19:31:47.317 352 13161.75 524.77 56853.79 88888.00 2010-12-18 19:31:48.317 352 13162.00 523.90 56853.91 88888.00 2010-12-18 19:31:49.317 352 13162.13 524.52 56854.27 88888.00 2010-12-18 19:31:50.317 352 13162.00 525.02 56854.15 88888.00 2010-12-18 19:31:51.317 352 13162.13 524.27 56854.76 88888.00 2010-12-18 19:31:52.317 352 13162.39 524.15 56854.15 88888.00 2010-12-18 19:31:53.317 352 13162.00 523.90 56854.64 88888.00 2010-12-18 19:31:54.317 352 13162.39 524.52 56854.15 88888.00 2010-12-18 19:31:55.317 352 13162.13 524.40 56854.03 88888.00 2010-12-18 19:31:56.317 352 13161.75 524.52 56854.39 88888.00 2010-12-18 19:31:57.317 352 13161.36 524.64 56854.76 88888.00 2010-12-18 19:31:58.317 352 13160.45 524.27 56855.25 88888.00 2010-12-18 19:31:59.317 352 13161.62 524.40 56855.37 88888.00 2010-12-18 19:32:00.317 352 13161.49 524.64 56855.01 88888.00 2010-12-18 19:32:01.317 352 13161.49 524.27 56855.01 88888.00 2010-12-18 19:32:02.317 352 13162.39 524.27 56854.76 88888.00 2010-12-18 19:32:03.317 352 13161.62 523.28 56854.27 88888.00 2010-12-18 19:32:04.317 352 13162.00 524.03 56854.64 88888.00 2010-12-18 19:32:05.317 352 13162.91 524.40 56854.39 88888.00 2010-12-18 19:32:06.317 352 13162.78 524.15 56854.39 88888.00 2010-12-18 19:32:07.317 352 13162.13 523.65 56854.76 88888.00 2010-12-18 19:32:08.317 352 13159.80 523.53 56854.52 88888.00 2010-12-18 19:32:09.317 352 13159.41 523.78 56854.27 88888.00 2010-12-18 19:32:10.317 352 13159.15 523.65 56854.27 88888.00 2010-12-18 19:32:11.317 352 13158.24 524.52 56853.79 88888.00 2010-12-18 19:32:12.317 352 13159.67 524.15 56853.79 88888.00 2010-12-18 19:32:13.317 352 13159.28 524.15 56854.15 88888.00 2010-12-18 19:32:14.317 352 13158.37 523.53 56855.01 88888.00 2010-12-18 19:32:15.317 352 13158.11 523.78 56854.27 88888.00 2010-12-18 19:32:16.317 352 13160.06 523.90 56854.52 88888.00 2010-12-18 19:32:17.317 352 13158.63 523.90 56855.37 88888.00 2010-12-18 19:32:18.317 352 13157.46 523.78 56855.13 88888.00 2010-12-18 19:32:19.317 352 13158.37 523.41 56854.88 88888.00 2010-12-18 19:32:20.317 352 13159.02 523.53 56855.13 88888.00 2010-12-18 19:32:21.317 352 13161.75 523.78 56854.64 88888.00 2010-12-18 19:32:22.317 352 13160.32 523.78 56854.27 88888.00 2010-12-18 19:32:23.317 352 13160.71 523.41 56854.64 88888.00 2010-12-18 19:32:24.317 352 13160.71 523.90 56854.15 88888.00 2010-12-18 19:32:25.317 352 13160.19 523.65 56855.13 88888.00 2010-12-18 19:32:26.317 352 13160.19 524.27 56854.76 88888.00 2010-12-18 19:32:27.317 352 13160.32 523.28 56854.64 88888.00 2010-12-18 19:32:28.317 352 13160.84 523.53 56854.03 88888.00 2010-12-18 19:32:29.317 352 13160.32 523.78 56855.25 88888.00 2010-12-18 19:32:30.317 352 13164.73 523.65 56854.88 88888.00 2010-12-18 19:32:31.317 352 13157.46 523.78 56854.76 88888.00 2010-12-18 19:32:32.317 352 13159.54 523.65 56854.76 88888.00 2010-12-18 19:32:33.317 352 13160.06 523.90 56854.64 88888.00 2010-12-18 19:32:34.317 352 13159.80 523.53 56854.52 88888.00 2010-12-18 19:32:35.317 352 13159.80 523.53 56855.50 88888.00 2010-12-18 19:32:36.317 352 13159.15 523.78 56854.27 88888.00 2010-12-18 19:32:37.317 352 13158.63 523.53 56855.50 88888.00 2010-12-18 19:32:38.317 352 13158.76 523.16 56854.64 88888.00 2010-12-18 19:32:39.317 352 13160.45 523.78 56854.64 88888.00 2010-12-18 19:32:40.317 352 13161.36 523.03 56854.64 88888.00 2010-12-18 19:32:41.317 352 13162.26 523.16 56855.13 88888.00 2010-12-18 19:32:42.317 352 13161.49 523.03 56855.13 88888.00 2010-12-18 19:32:43.317 352 13162.26 523.65 56855.13 88888.00 2010-12-18 19:32:44.317 352 13160.71 522.66 56854.64 88888.00 2010-12-18 19:32:45.317 352 13161.49 523.65 56855.37 88888.00 2010-12-18 19:32:46.317 352 13159.67 523.90 56854.27 88888.00 2010-12-18 19:32:47.317 352 13156.94 524.15 56855.37 88888.00 2010-12-18 19:32:48.317 352 13156.16 523.90 56855.86 88888.00 2010-12-18 19:32:49.317 352 13160.06 523.03 56855.13 88888.00 2010-12-18 19:32:50.317 352 13163.04 523.65 56854.64 88888.00 2010-12-18 19:32:51.317 352 13162.65 523.28 56854.39 88888.00 2010-12-18 19:32:52.317 352 13159.93 523.41 56854.39 88888.00 2010-12-18 19:32:53.317 352 13170.84 523.41 56855.01 88888.00 2010-12-18 19:32:54.317 352 13170.06 523.65 56855.37 88888.00 2010-12-18 19:32:55.317 352 13169.93 523.78 56854.76 88888.00 2010-12-18 19:32:56.317 352 13169.15 523.28 56855.13 88888.00 2010-12-18 19:32:57.317 352 13168.63 523.90 56854.88 88888.00 2010-12-18 19:32:58.317 352 13169.28 523.03 56855.74 88888.00 2010-12-18 19:32:59.317 352 13168.76 523.41 56855.25 88888.00 2010-12-18 19:33:00.317 352 13169.41 523.16 56855.62 88888.00 2010-12-18 19:33:01.317 352 13169.28 523.65 56855.25 88888.00 2010-12-18 19:33:02.317 352 13168.76 522.66 56855.25 88888.00 2010-12-18 19:33:03.317 352 13168.50 523.28 56855.50 88888.00 2010-12-18 19:33:04.317 352 13169.28 522.54 56855.01 88888.00 2010-12-18 19:33:05.317 352 13168.50 522.66 56854.76 88888.00 2010-12-18 19:33:06.317 352 13157.98 522.91 56854.76 88888.00 2010-12-18 19:33:07.317 352 13159.93 522.91 56854.76 88888.00 2010-12-18 19:33:08.317 352 13158.50 522.42 56855.13 88888.00 2010-12-18 19:33:09.317 352 13155.64 523.41 56855.13 88888.00 2010-12-18 19:33:10.317 352 13158.24 522.54 56855.01 88888.00 2010-12-18 19:33:11.317 352 13157.72 522.42 56855.01 88888.00 2010-12-18 19:33:12.317 352 13160.71 522.17 56854.76 88888.00 2010-12-18 19:33:13.317 352 13160.97 522.29 56854.39 88888.00 2010-12-18 19:33:14.317 352 13160.84 522.17 56854.76 88888.00 2010-12-18 19:33:15.317 352 13152.78 522.91 56855.13 88888.00 2010-12-18 19:33:16.317 352 13157.33 522.66 56854.64 88888.00 2010-12-18 19:33:17.317 352 13160.32 522.79 56854.76 88888.00 2010-12-18 19:33:18.317 352 13161.10 522.91 56854.52 88888.00 2010-12-18 19:33:19.317 352 13162.26 522.66 56855.25 88888.00 2010-12-18 19:33:20.317 352 13162.26 522.79 56854.76 88888.00 2010-12-18 19:33:21.317 352 13160.71 522.29 56854.76 88888.00 2010-12-18 19:33:22.317 352 13160.06 522.29 56854.03 88888.00 2010-12-18 19:33:23.317 352 13159.67 522.29 56855.01 88888.00 2010-12-18 19:33:24.317 352 13160.58 522.42 56854.52 88888.00 2010-12-18 19:33:25.317 352 13160.45 522.42 56854.64 88888.00 2010-12-18 19:33:26.317 352 13160.06 523.03 56854.88 88888.00 2010-12-18 19:33:27.317 352 13159.93 522.42 56854.15 88888.00 2010-12-18 19:33:28.317 352 13159.54 522.17 56854.52 88888.00 2010-12-18 19:33:29.317 352 13158.24 522.66 56854.52 88888.00 2010-12-18 19:33:30.317 352 13158.89 522.91 56854.76 88888.00 2010-12-18 19:33:31.317 352 13160.71 522.91 56855.74 88888.00 2010-12-18 19:33:32.317 352 13155.64 522.54 56854.76 88888.00 2010-12-18 19:33:33.317 352 13158.50 522.66 56855.13 88888.00 2010-12-18 19:33:34.317 352 13157.59 522.17 56854.88 88888.00 2010-12-18 19:33:35.317 352 13159.80 523.03 56855.13 88888.00 2010-12-18 19:33:36.317 352 13158.11 522.91 56854.64 88888.00 2010-12-18 19:33:37.317 352 13152.39 523.03 56854.64 88888.00 2010-12-18 19:33:38.317 352 13159.28 522.79 56854.64 88888.00 2010-12-18 19:33:39.317 352 13159.93 522.42 56855.01 88888.00 2010-12-18 19:33:40.317 352 13157.20 522.91 56854.76 88888.00 2010-12-18 19:33:41.317 352 13156.29 523.41 56854.52 88888.00 2010-12-18 19:33:42.317 352 13160.45 522.66 56855.13 88888.00 2010-12-18 19:33:43.317 352 13159.80 522.91 56855.25 88888.00 2010-12-18 19:33:44.317 352 13161.36 523.28 56854.64 88888.00 2010-12-18 19:33:45.317 352 13160.84 523.41 56854.88 88888.00 2010-12-18 19:33:46.317 352 13160.97 523.65 56854.64 88888.00 2010-12-18 19:33:47.317 352 13160.45 522.42 56854.88 88888.00 2010-12-18 19:33:48.317 352 13160.84 523.03 56854.88 88888.00 2010-12-18 19:33:49.317 352 13159.28 522.91 56854.39 88888.00 2010-12-18 19:33:50.317 352 13161.23 522.79 56855.25 88888.00 2010-12-18 19:33:51.317 352 13157.59 522.42 56854.15 88888.00 2010-12-18 19:33:52.317 352 13157.46 522.66 56855.13 88888.00 2010-12-18 19:33:53.317 352 13156.94 523.16 56854.64 88888.00 2010-12-18 19:33:54.317 352 13157.85 523.16 56854.64 88888.00 2010-12-18 19:33:55.317 352 13154.34 522.66 56854.76 88888.00 2010-12-18 19:33:56.317 352 13158.11 522.42 56854.76 88888.00 2010-12-18 19:33:57.317 352 13158.89 522.66 56854.76 88888.00 2010-12-18 19:33:58.317 352 13156.68 522.79 56854.76 88888.00 2010-12-18 19:33:59.317 352 13158.89 523.03 56853.91 88888.00 2010-12-18 19:34:00.317 352 13155.25 523.41 56855.25 88888.00 2010-12-18 19:34:01.317 352 13158.37 522.17 56854.88 88888.00 2010-12-18 19:34:02.317 352 13157.20 523.03 56855.01 88888.00 2010-12-18 19:34:03.317 352 13157.59 522.42 56855.25 88888.00 2010-12-18 19:34:04.317 352 13157.98 522.91 56854.64 88888.00 2010-12-18 19:34:05.317 352 13159.54 523.65 56854.39 88888.00 2010-12-18 19:34:06.317 352 13158.24 523.03 56855.13 88888.00 2010-12-18 19:34:07.317 352 13158.24 523.03 56855.37 88888.00 2010-12-18 19:34:08.317 352 13159.02 523.53 56854.64 88888.00 2010-12-18 19:34:09.317 352 13159.80 522.54 56854.39 88888.00 2010-12-18 19:34:10.317 352 13159.02 522.79 56854.76 88888.00 2010-12-18 19:34:11.317 352 13158.89 523.53 56854.64 88888.00 2010-12-18 19:34:12.317 352 13159.02 523.16 56854.64 88888.00 2010-12-18 19:34:13.317 352 13158.76 523.41 56854.15 88888.00 2010-12-18 19:34:14.317 352 13159.41 523.16 56854.27 88888.00 2010-12-18 19:34:15.317 352 13159.15 523.03 56854.88 88888.00 2010-12-18 19:34:16.317 352 13159.41 523.28 56854.52 88888.00 2010-12-18 19:34:17.317 352 13159.15 522.66 56855.01 88888.00 2010-12-18 19:34:18.317 352 13159.93 523.03 56855.13 88888.00 2010-12-18 19:34:19.317 352 13159.15 523.16 56854.52 88888.00 2010-12-18 19:34:20.317 352 13159.02 522.91 56853.91 88888.00 2010-12-18 19:34:21.317 352 13159.80 522.91 56855.01 88888.00 2010-12-18 19:34:22.317 352 13160.19 523.03 56854.64 88888.00 2010-12-18 19:34:23.317 352 13159.80 523.28 56853.79 88888.00 2010-12-18 19:34:24.317 352 13160.06 522.91 56854.76 88888.00 2010-12-18 19:34:25.317 352 13158.89 523.41 56854.52 88888.00 2010-12-18 19:34:26.317 352 13158.76 523.16 56854.27 88888.00 2010-12-18 19:34:27.317 352 13159.02 523.41 56855.13 88888.00 2010-12-18 19:34:28.317 352 13159.02 523.16 56854.88 88888.00 2010-12-18 19:34:29.317 352 13159.28 523.41 56853.91 88888.00 2010-12-18 19:34:30.317 352 13158.50 523.78 56854.64 88888.00 2010-12-18 19:34:31.317 352 13160.06 523.78 56854.52 88888.00 2010-12-18 19:34:32.317 352 13160.06 523.28 56854.27 88888.00 2010-12-18 19:34:33.317 352 13160.71 523.28 56854.88 88888.00 2010-12-18 19:34:34.317 352 13160.84 523.53 56854.15 88888.00 2010-12-18 19:34:35.317 352 13161.23 523.78 56854.27 88888.00 2010-12-18 19:34:36.317 352 13159.41 522.79 56854.03 88888.00 2010-12-18 19:34:37.317 352 13160.06 522.79 56854.27 88888.00 2010-12-18 19:34:38.317 352 13160.97 523.90 56854.39 88888.00 2010-12-18 19:34:39.317 352 13160.19 524.03 56854.15 88888.00 2010-12-18 19:34:40.317 352 13159.28 523.65 56854.88 88888.00 2010-12-18 19:34:41.317 352 13159.54 523.41 56854.03 88888.00 2010-12-18 19:34:42.317 352 13159.41 522.79 56854.03 88888.00 2010-12-18 19:34:43.317 352 13159.02 523.65 56853.91 88888.00 2010-12-18 19:34:44.317 352 13158.89 524.03 56853.79 88888.00 2010-12-18 19:34:45.317 352 13159.02 523.41 56855.25 88888.00 2010-12-18 19:34:46.317 352 13159.15 523.65 56854.76 88888.00 2010-12-18 19:34:47.317 352 13159.15 523.65 56854.15 88888.00 2010-12-18 19:34:48.317 352 13157.59 523.53 56854.76 88888.00 2010-12-18 19:34:49.317 352 13158.50 523.78 56854.64 88888.00 2010-12-18 19:34:50.317 352 13157.33 523.53 56854.64 88888.00 2010-12-18 19:34:51.317 352 13157.59 524.03 56853.91 88888.00 2010-12-18 19:34:52.317 352 13157.20 523.53 56854.64 88888.00 2010-12-18 19:34:53.317 352 13156.94 523.53 56854.27 88888.00 2010-12-18 19:34:54.317 352 13156.81 523.65 56854.52 88888.00 2010-12-18 19:34:55.317 352 13156.55 523.78 56854.27 88888.00 2010-12-18 19:34:56.317 352 13157.07 523.78 56854.03 88888.00 2010-12-18 19:34:57.317 352 13157.46 523.41 56854.27 88888.00 2010-12-18 19:34:58.317 352 13158.50 523.28 56854.52 88888.00 2010-12-18 19:34:59.317 352 13157.85 524.52 56854.15 88888.00 2010-12-18 19:35:00.317 352 13160.71 523.78 56854.15 88888.00 2010-12-18 19:35:01.317 352 13159.80 523.53 56854.39 88888.00 2010-12-18 19:35:02.317 352 13159.93 524.15 56854.39 88888.00 2010-12-18 19:35:03.317 352 13157.85 524.27 56854.15 88888.00 2010-12-18 19:35:04.317 352 13158.50 523.78 56853.66 88888.00 2010-12-18 19:35:05.317 352 13160.19 524.03 56854.15 88888.00 2010-12-18 19:35:06.317 352 13158.76 524.27 56854.15 88888.00 2010-12-18 19:35:07.317 352 13157.46 524.52 56854.88 88888.00 2010-12-18 19:35:08.317 352 13157.59 524.15 56854.52 88888.00 2010-12-18 19:35:09.317 352 13157.72 524.03 56854.39 88888.00 2010-12-18 19:35:10.317 352 13156.81 524.03 56854.15 88888.00 2010-12-18 19:35:11.317 352 13159.02 524.27 56854.52 88888.00 2010-12-18 19:35:12.317 352 13158.50 524.40 56854.76 88888.00 2010-12-18 19:35:13.317 352 13156.55 523.78 56853.79 88888.00 2010-12-18 19:35:14.317 352 13158.11 524.52 56854.76 88888.00 2010-12-18 19:35:15.317 352 13158.89 524.64 56854.27 88888.00 2010-12-18 19:35:16.317 352 13157.46 524.64 56854.64 88888.00 2010-12-18 19:35:17.317 352 13159.41 524.15 56854.15 88888.00 2010-12-18 19:35:18.317 352 13160.19 524.15 56854.88 88888.00 2010-12-18 19:35:19.317 352 13156.94 523.78 56854.76 88888.00 2010-12-18 19:35:20.317 352 13156.94 524.03 56854.03 88888.00 2010-12-18 19:35:21.317 352 13156.29 523.90 56853.66 88888.00 2010-12-18 19:35:22.317 352 13155.64 524.40 56854.64 88888.00 2010-12-18 19:35:23.317 352 13156.03 524.89 56853.79 88888.00 2010-12-18 19:35:24.317 352 13157.72 523.78 56854.52 88888.00 2010-12-18 19:35:25.317 352 13156.94 524.40 56854.03 88888.00 2010-12-18 19:35:26.317 352 13156.16 524.40 56854.15 88888.00 2010-12-18 19:35:27.317 352 13156.55 524.27 56854.64 88888.00 2010-12-18 19:35:28.317 352 13156.29 524.40 56854.27 88888.00 2010-12-18 19:35:29.317 352 13156.68 524.89 56854.27 88888.00 2010-12-18 19:35:30.317 352 13157.33 524.52 56854.76 88888.00 2010-12-18 19:35:31.317 352 13156.03 525.39 56853.91 88888.00 2010-12-18 19:35:32.317 352 13157.98 524.27 56854.27 88888.00 2010-12-18 19:35:33.317 352 13158.89 524.52 56854.64 88888.00 2010-12-18 19:35:34.317 352 13158.89 524.03 56854.64 88888.00 2010-12-18 19:35:35.317 352 13156.42 524.64 56855.25 88888.00 2010-12-18 19:35:36.317 352 13159.67 524.40 56854.15 88888.00 2010-12-18 19:35:37.317 352 13159.93 525.39 56854.27 88888.00 2010-12-18 19:35:38.317 352 13158.50 524.77 56853.79 88888.00 2010-12-18 19:35:39.317 352 13160.19 525.02 56853.42 88888.00 2010-12-18 19:35:40.317 352 13159.02 525.14 56854.88 88888.00 2010-12-18 19:35:41.317 352 13159.67 524.77 56854.15 88888.00 2010-12-18 19:35:42.317 352 13159.80 525.02 56854.88 88888.00 2010-12-18 19:35:43.317 352 13147.32 524.64 56854.76 88888.00 2010-12-18 19:35:44.317 352 13160.97 524.40 56854.39 88888.00 2010-12-18 19:35:45.317 352 13160.19 524.77 56854.27 88888.00 2010-12-18 19:35:46.317 352 13160.45 524.89 56854.76 88888.00 2010-12-18 19:35:47.317 352 13159.80 525.39 56854.64 88888.00 2010-12-18 19:35:48.317 352 13159.41 525.51 56854.15 88888.00 2010-12-18 19:35:49.317 352 13160.06 524.52 56853.79 88888.00 2010-12-18 19:35:50.317 352 13150.70 525.26 56854.03 88888.00 2010-12-18 19:35:51.317 352 13148.10 524.89 56854.03 88888.00 2010-12-18 19:35:52.317 352 13145.24 525.26 56854.27 88888.00 2010-12-18 19:35:53.317 352 13146.28 525.14 56854.88 88888.00 2010-12-18 19:35:54.317 352 13146.02 525.14 56855.01 88888.00 2010-12-18 19:35:55.317 352 13146.54 525.02 56854.88 88888.00 2010-12-18 19:35:56.317 352 13146.02 525.39 56854.39 88888.00 2010-12-18 19:35:57.317 352 13146.02 525.39 56855.13 88888.00 2010-12-18 19:35:58.317 352 13146.02 525.26 56855.37 88888.00 2010-12-18 19:35:59.317 352 13145.89 525.02 56854.15 88888.00 2010-12-18 19:36:00.317 352 13146.15 524.89 56853.54 88888.00 2010-12-18 19:36:01.317 352 13146.28 525.02 56854.39 88888.00 2010-12-18 19:36:02.317 352 13146.41 525.39 56854.52 88888.00 2010-12-18 19:36:03.317 352 13145.89 524.27 56854.52 88888.00 2010-12-18 19:36:04.317 352 13146.02 525.02 56854.88 88888.00 2010-12-18 19:36:05.317 352 13146.67 525.39 56854.39 88888.00 2010-12-18 19:36:06.317 352 13147.19 525.26 56854.52 88888.00 2010-12-18 19:36:07.317 352 13146.93 525.02 56853.66 88888.00 2010-12-18 19:36:08.317 352 13147.06 524.89 56854.15 88888.00 2010-12-18 19:36:09.317 352 13146.93 525.26 56854.39 88888.00 2010-12-18 19:36:10.317 352 13146.41 525.26 56854.88 88888.00 2010-12-18 19:36:11.317 352 13146.93 525.02 56854.39 88888.00 2010-12-18 19:36:12.317 352 13145.76 525.51 56854.15 88888.00 2010-12-18 19:36:13.317 352 13147.84 524.89 56854.15 88888.00 2010-12-18 19:36:14.317 352 13147.06 525.14 56854.03 88888.00 2010-12-18 19:36:15.317 352 13146.15 524.89 56854.03 88888.00 2010-12-18 19:36:16.317 352 13145.50 525.02 56853.79 88888.00 2010-12-18 19:36:17.317 352 13145.24 525.88 56854.03 88888.00 2010-12-18 19:36:18.317 352 13146.02 524.40 56853.91 88888.00 2010-12-18 19:36:19.317 352 13145.11 525.26 56854.64 88888.00 2010-12-18 19:36:20.317 352 13146.02 525.02 56854.64 88888.00 2010-12-18 19:36:21.317 352 13145.50 525.14 56854.27 88888.00 2010-12-18 19:36:22.317 352 13144.59 525.14 56854.27 88888.00 2010-12-18 19:36:23.317 352 13145.89 525.14 56853.79 88888.00 2010-12-18 19:36:24.317 352 13145.76 525.26 56854.52 88888.00 2010-12-18 19:36:25.317 352 13146.15 524.77 56854.15 88888.00 2010-12-18 19:36:26.317 352 13145.37 524.89 56854.27 88888.00 2010-12-18 19:36:27.317 352 13145.89 525.39 56854.39 88888.00 2010-12-18 19:36:28.317 352 13146.15 525.64 56853.91 88888.00 2010-12-18 19:36:29.317 352 13145.37 525.02 56854.52 88888.00 2010-12-18 19:36:30.317 352 13146.41 524.77 56854.52 88888.00 2010-12-18 19:36:31.317 352 13145.37 524.64 56854.27 88888.00 2010-12-18 19:36:32.317 352 13145.11 525.26 56854.15 88888.00 2010-12-18 19:36:33.317 352 13145.24 525.02 56854.27 88888.00 2010-12-18 19:36:34.317 352 13146.67 525.14 56854.64 88888.00 2010-12-18 19:36:35.317 352 13146.28 524.64 56854.03 88888.00 2010-12-18 19:36:36.317 352 13146.28 525.14 56854.88 88888.00 2010-12-18 19:36:37.317 352 13145.37 525.02 56854.64 88888.00 2010-12-18 19:36:38.317 352 13149.01 525.02 56854.27 88888.00 2010-12-18 19:36:39.317 352 13145.89 524.64 56854.03 88888.00 2010-12-18 19:36:40.317 352 13147.45 525.14 56854.39 88888.00 2010-12-18 19:36:41.317 352 13144.33 525.14 56854.76 88888.00 2010-12-18 19:36:42.317 352 13146.80 524.89 56854.39 88888.00 2010-12-18 19:36:43.317 352 13145.63 525.02 56854.15 88888.00 2010-12-18 19:36:44.317 352 13146.28 524.89 56853.66 88888.00 2010-12-18 19:36:45.317 352 13147.19 525.02 56854.52 88888.00 2010-12-18 19:36:46.317 352 13144.98 524.52 56854.39 88888.00 2010-12-18 19:36:47.317 352 13143.68 524.89 56854.52 88888.00 2010-12-18 19:36:48.317 352 13145.24 525.02 56854.88 88888.00 2010-12-18 19:36:49.317 352 13143.81 525.02 56855.13 88888.00 2010-12-18 19:36:50.317 352 13146.80 524.77 56854.52 88888.00 2010-12-18 19:36:51.317 352 13147.06 523.78 56854.15 88888.00 2010-12-18 19:36:52.317 352 13145.11 525.02 56853.66 88888.00 2010-12-18 19:36:53.317 352 13142.26 524.89 56854.64 88888.00 2010-12-18 19:36:54.317 352 13143.94 523.78 56854.27 88888.00 2010-12-18 19:36:55.317 352 13142.91 525.14 56854.39 88888.00 2010-12-18 19:36:56.317 352 13143.68 524.40 56854.39 88888.00 2010-12-18 19:36:57.317 352 13140.70 524.52 56853.91 88888.00 2010-12-18 19:36:58.317 352 13141.09 524.15 56854.52 88888.00 2010-12-18 19:36:59.317 352 13142.26 524.77 56854.39 88888.00 2010-12-18 19:37:00.317 352 13141.61 524.40 56854.88 88888.00 2010-12-18 19:37:01.317 352 13142.52 524.77 56854.64 88888.00 2010-12-18 19:37:02.317 352 13142.78 524.52 56854.15 88888.00 2010-12-18 19:37:03.317 352 13142.00 525.02 56854.52 88888.00 2010-12-18 19:37:04.317 352 13141.22 524.40 56854.27 88888.00 2010-12-18 19:37:05.317 352 13141.22 523.90 56854.03 88888.00 2010-12-18 19:37:06.317 352 13141.74 524.15 56854.15 88888.00 2010-12-18 19:37:07.317 352 13142.65 524.40 56854.15 88888.00 2010-12-18 19:37:08.317 352 13141.87 524.89 56854.88 88888.00 2010-12-18 19:37:09.317 352 13141.87 524.77 56854.15 88888.00 2010-12-18 19:37:10.317 352 13142.52 524.64 56854.39 88888.00 2010-12-18 19:37:11.317 352 13144.46 524.77 56854.27 88888.00 2010-12-18 19:37:12.317 352 13144.21 523.65 56854.39 88888.00 2010-12-18 19:37:13.317 352 13142.00 523.78 56854.39 88888.00 2010-12-18 19:37:14.317 352 13142.65 524.40 56854.52 88888.00 2010-12-18 19:37:15.317 352 13145.11 524.52 56854.88 88888.00 2010-12-18 19:37:16.317 352 13143.68 524.89 56853.91 88888.00 2010-12-18 19:37:17.317 352 13142.78 524.40 56855.13 88888.00 2010-12-18 19:37:18.317 352 13143.29 524.15 56854.15 88888.00 2010-12-18 19:37:19.317 352 13145.11 524.40 56855.01 88888.00 2010-12-18 19:37:20.317 352 13146.93 524.15 56854.88 88888.00 2010-12-18 19:37:21.317 352 13146.15 524.03 56854.03 88888.00 2010-12-18 19:37:22.317 352 13144.85 524.64 56854.15 88888.00 2010-12-18 19:37:23.317 352 13144.46 524.27 56855.25 88888.00 2010-12-18 19:37:24.317 352 13145.37 524.15 56854.39 88888.00 2010-12-18 19:37:25.317 352 13145.63 523.53 56854.03 88888.00 2010-12-18 19:37:26.317 352 13145.89 523.65 56853.91 88888.00 2010-12-18 19:37:27.317 352 13146.02 524.40 56854.64 88888.00 2010-12-18 19:37:28.317 352 13147.45 524.15 56853.66 88888.00 2010-12-18 19:37:29.317 352 13147.19 524.03 56854.52 88888.00 2010-12-18 19:37:30.317 352 13146.41 524.03 56854.27 88888.00 2010-12-18 19:37:31.317 352 13146.67 524.40 56854.39 88888.00 2010-12-18 19:37:32.317 352 13145.63 524.27 56854.52 88888.00 2010-12-18 19:37:33.317 352 13147.19 524.40 56854.27 88888.00 2010-12-18 19:37:34.317 352 13146.80 524.27 56854.64 88888.00 2010-12-18 19:37:35.317 352 13148.10 524.03 56854.27 88888.00 2010-12-18 19:37:36.317 352 13145.89 524.03 56854.88 88888.00 2010-12-18 19:37:37.317 352 13146.28 524.27 56853.91 88888.00 2010-12-18 19:37:38.317 352 13146.02 523.53 56853.66 88888.00 2010-12-18 19:37:39.317 352 13146.02 524.52 56855.13 88888.00 2010-12-18 19:37:40.317 352 13146.67 524.03 56855.13 88888.00 2010-12-18 19:37:41.317 352 13146.93 523.65 56855.01 88888.00 2010-12-18 19:37:42.317 352 13146.93 524.15 56854.88 88888.00 2010-12-18 19:37:43.317 352 13148.36 524.15 56854.52 88888.00 2010-12-18 19:37:44.317 352 13148.23 524.27 56854.76 88888.00 2010-12-18 19:37:45.317 352 13147.84 524.15 56854.15 88888.00 2010-12-18 19:37:46.317 352 13146.67 524.40 56854.03 88888.00 2010-12-18 19:37:47.317 352 13148.10 524.27 56853.91 88888.00 2010-12-18 19:37:48.317 352 13147.58 524.03 56854.52 88888.00 2010-12-18 19:37:49.317 352 13147.97 524.15 56855.50 88888.00 2010-12-18 19:37:50.317 352 13148.36 524.15 56854.27 88888.00 2010-12-18 19:37:51.317 352 13146.67 524.27 56854.39 88888.00 2010-12-18 19:37:52.317 352 13146.67 523.65 56854.39 88888.00 2010-12-18 19:37:53.317 352 13147.84 523.78 56854.27 88888.00 2010-12-18 19:37:54.317 352 13146.80 524.77 56855.13 88888.00 2010-12-18 19:37:55.317 352 13147.32 524.40 56854.88 88888.00 2010-12-18 19:37:56.317 352 13147.19 524.40 56854.52 88888.00 2010-12-18 19:37:57.317 352 13147.32 524.03 56854.76 88888.00 2010-12-18 19:37:58.317 352 13146.28 523.65 56854.76 88888.00 2010-12-18 19:37:59.317 352 13147.45 524.27 56854.88 88888.00 2010-12-18 19:38:00.317 352 13147.19 523.90 56855.01 88888.00 2010-12-18 19:38:01.317 352 13146.93 524.03 56854.76 88888.00 2010-12-18 19:38:02.317 352 13147.58 524.03 56854.88 88888.00 2010-12-18 19:38:03.317 352 13147.71 523.90 56855.13 88888.00 2010-12-18 19:38:04.317 352 13147.58 523.53 56855.01 88888.00 2010-12-18 19:38:05.317 352 13147.06 523.53 56854.88 88888.00 2010-12-18 19:38:06.317 352 13148.88 523.41 56855.37 88888.00 2010-12-18 19:38:07.317 352 13148.88 523.65 56854.76 88888.00 2010-12-18 19:38:08.317 352 13148.88 524.15 56854.88 88888.00 2010-12-18 19:38:09.317 352 13149.40 523.90 56854.15 88888.00 2010-12-18 19:38:10.317 352 13148.75 523.90 56854.52 88888.00 2010-12-18 19:38:11.317 352 13148.88 523.78 56854.27 88888.00 2010-12-18 19:38:12.317 352 13148.49 524.40 56855.25 88888.00 2010-12-18 19:38:13.317 352 13149.01 523.65 56854.27 88888.00 2010-12-18 19:38:14.317 352 13150.31 524.03 56855.25 88888.00 2010-12-18 19:38:15.317 352 13149.66 523.53 56854.27 88888.00 2010-12-18 19:38:16.317 352 13148.62 523.78 56854.88 88888.00 2010-12-18 19:38:17.317 352 13147.71 523.28 56855.01 88888.00 2010-12-18 19:38:18.317 352 13147.58 524.15 56855.01 88888.00 2010-12-18 19:38:19.317 352 13148.75 524.15 56855.01 88888.00 2010-12-18 19:38:20.317 352 13149.66 523.53 56854.88 88888.00 2010-12-18 19:38:21.317 352 13148.62 523.78 56855.01 88888.00 2010-12-18 19:38:22.317 352 13148.10 524.03 56855.13 88888.00 2010-12-18 19:38:23.317 352 13147.58 523.90 56855.62 88888.00 2010-12-18 19:38:24.317 352 13147.71 524.03 56855.62 88888.00 2010-12-18 19:38:25.317 352 13148.10 523.78 56854.76 88888.00 2010-12-18 19:38:26.317 352 13147.71 523.28 56855.25 88888.00 2010-12-18 19:38:27.317 352 13147.32 523.16 56854.88 88888.00 2010-12-18 19:38:28.317 352 13148.10 523.78 56854.88 88888.00 2010-12-18 19:38:29.317 352 13148.49 523.03 56854.76 88888.00 2010-12-18 19:38:30.317 352 13147.84 523.28 56854.15 88888.00 2010-12-18 19:38:31.317 352 13147.84 522.91 56854.88 88888.00 2010-12-18 19:38:32.317 352 13148.75 523.65 56855.62 88888.00 2010-12-18 19:38:33.317 352 13146.93 524.15 56855.25 88888.00 2010-12-18 19:38:34.317 352 13147.58 523.41 56854.88 88888.00 2010-12-18 19:38:35.317 352 13146.54 523.65 56855.13 88888.00 2010-12-18 19:38:36.317 352 13147.58 523.53 56854.88 88888.00 2010-12-18 19:38:37.317 352 13147.32 524.03 56855.25 88888.00 2010-12-18 19:38:38.317 352 13146.93 524.03 56855.37 88888.00 2010-12-18 19:38:39.317 352 13148.23 523.41 56854.52 88888.00 2010-12-18 19:38:40.317 352 13147.58 523.90 56855.98 88888.00 2010-12-18 19:38:41.317 352 13149.14 523.28 56855.13 88888.00 2010-12-18 19:38:42.317 352 13148.36 523.53 56855.01 88888.00 2010-12-18 19:38:43.317 352 13149.01 523.90 56855.01 88888.00 2010-12-18 19:38:44.317 352 13149.53 523.78 56854.88 88888.00 2010-12-18 19:38:45.317 352 13148.23 524.03 56854.76 88888.00 2010-12-18 19:38:46.317 352 13147.58 523.65 56855.01 88888.00 2010-12-18 19:38:47.317 352 13147.06 523.78 56854.88 88888.00 2010-12-18 19:38:48.317 352 13148.49 524.03 56855.25 88888.00 2010-12-18 19:38:49.317 352 13148.10 523.41 56855.25 88888.00 2010-12-18 19:38:50.317 352 13147.45 524.03 56854.88 88888.00 2010-12-18 19:38:51.317 352 13146.15 523.53 56855.98 88888.00 2010-12-18 19:38:52.317 352 13148.23 523.65 56854.39 88888.00 2010-12-18 19:38:53.317 352 13147.97 523.41 56854.64 88888.00 2010-12-18 19:38:54.317 352 13146.28 523.65 56854.76 88888.00 2010-12-18 19:38:55.317 352 13146.28 524.27 56854.76 88888.00 2010-12-18 19:38:56.317 352 13146.67 523.41 56855.25 88888.00 2010-12-18 19:38:57.317 352 13147.58 524.15 56855.50 88888.00 2010-12-18 19:38:58.317 352 13147.45 523.28 56855.13 88888.00 2010-12-18 19:38:59.317 352 13147.71 523.65 56855.37 88888.00 2010-12-18 19:39:00.317 352 13146.28 523.65 56854.39 88888.00 2010-12-18 19:39:01.317 352 13146.67 523.53 56854.52 88888.00 2010-12-18 19:39:02.317 352 13146.02 523.90 56854.64 88888.00 2010-12-18 19:39:03.317 352 13145.50 523.16 56855.25 88888.00 2010-12-18 19:39:04.317 352 13146.02 522.91 56855.25 88888.00 2010-12-18 19:39:05.317 352 13146.93 523.53 56855.25 88888.00 2010-12-18 19:39:06.317 352 13146.54 523.16 56855.01 88888.00 2010-12-18 19:39:07.317 352 13146.41 523.65 56855.25 88888.00 2010-12-18 19:39:08.317 352 13148.36 523.65 56854.76 88888.00 2010-12-18 19:39:09.317 352 13147.71 523.28 56855.13 88888.00 2010-12-18 19:39:10.317 352 13147.19 523.65 56855.25 88888.00 2010-12-18 19:39:11.317 352 13146.67 523.53 56855.25 88888.00 2010-12-18 19:39:12.317 352 13147.19 523.90 56854.64 88888.00 2010-12-18 19:39:13.317 352 13147.84 523.65 56855.01 88888.00 2010-12-18 19:39:14.317 352 13147.32 524.03 56854.88 88888.00 2010-12-18 19:39:15.317 352 13147.71 523.90 56854.52 88888.00 2010-12-18 19:39:16.317 352 13145.76 523.16 56854.76 88888.00 2010-12-18 19:39:17.317 352 13146.93 524.15 56854.15 88888.00 2010-12-18 19:39:18.317 352 13146.80 523.78 56854.88 88888.00 2010-12-18 19:39:19.317 352 13147.06 523.78 56854.39 88888.00 2010-12-18 19:39:20.317 352 13145.63 523.78 56854.39 88888.00 2010-12-18 19:39:21.317 352 13145.76 524.15 56854.76 88888.00 2010-12-18 19:39:22.317 352 13146.54 524.15 56855.13 88888.00 2010-12-18 19:39:23.317 352 13145.89 524.27 56854.64 88888.00 2010-12-18 19:39:24.317 352 13147.32 524.03 56855.01 88888.00 2010-12-18 19:39:25.317 352 13146.15 524.15 56854.88 88888.00 2010-12-18 19:39:26.317 352 13145.89 523.90 56854.76 88888.00 2010-12-18 19:39:27.317 352 13146.28 524.27 56855.01 88888.00 2010-12-18 19:39:28.317 352 13147.58 524.40 56854.39 88888.00 2010-12-18 19:39:29.317 352 13146.80 524.40 56854.88 88888.00 2010-12-18 19:39:30.317 352 13145.89 523.90 56854.15 88888.00 2010-12-18 19:39:31.317 352 13146.28 524.27 56854.39 88888.00 2010-12-18 19:39:32.317 352 13147.32 524.27 56854.39 88888.00 2010-12-18 19:39:33.317 352 13146.67 524.64 56855.01 88888.00 2010-12-18 19:39:34.317 352 13146.41 524.40 56854.27 88888.00 2010-12-18 19:39:35.317 352 13146.80 524.40 56854.76 88888.00 2010-12-18 19:39:36.317 352 13146.80 525.14 56854.15 88888.00 2010-12-18 19:39:37.317 352 13146.67 524.89 56855.13 88888.00 2010-12-18 19:39:38.317 352 13146.41 524.77 56854.52 88888.00 2010-12-18 19:39:39.317 352 13146.54 524.89 56854.15 88888.00 2010-12-18 19:39:40.317 352 13146.15 524.27 56855.62 88888.00 2010-12-18 19:39:41.317 352 13146.93 525.02 56855.25 88888.00 2010-12-18 19:39:42.317 352 13147.19 525.14 56854.88 88888.00 2010-12-18 19:39:43.317 352 13147.06 525.51 56854.64 88888.00 2010-12-18 19:39:44.317 352 13147.32 524.89 56855.13 88888.00 2010-12-18 19:39:45.317 352 13147.19 525.02 56854.27 88888.00 2010-12-18 19:39:46.317 352 13147.58 524.89 56854.76 88888.00 2010-12-18 19:39:47.317 352 13145.89 525.64 56854.88 88888.00 2010-12-18 19:39:48.317 352 13145.50 524.52 56855.01 88888.00 2010-12-18 19:39:49.317 352 13146.02 524.52 56854.52 88888.00 2010-12-18 19:39:50.317 352 13146.41 525.02 56854.76 88888.00 2010-12-18 19:39:51.317 352 13146.02 525.02 56854.64 88888.00 2010-12-18 19:39:52.317 352 13145.37 525.14 56854.39 88888.00 2010-12-18 19:39:53.317 352 13145.76 525.14 56854.15 88888.00 2010-12-18 19:39:54.317 352 13147.19 525.14 56854.64 88888.00 2010-12-18 19:39:55.317 352 13146.41 525.26 56854.03 88888.00 2010-12-18 19:39:56.317 352 13147.58 525.02 56854.27 88888.00 2010-12-18 19:39:57.317 352 13146.02 524.89 56854.64 88888.00 2010-12-18 19:39:58.317 352 13146.41 524.89 56854.88 88888.00 2010-12-18 19:39:59.317 352 13146.80 524.64 56854.27 88888.00 2010-12-18 19:40:00.317 352 13146.80 525.51 56854.76 88888.00 2010-12-18 19:40:01.317 352 13146.80 525.14 56853.54 88888.00 2010-12-18 19:40:02.317 352 13146.41 525.26 56854.76 88888.00 2010-12-18 19:40:03.317 352 13145.89 525.51 56854.64 88888.00 2010-12-18 19:40:04.317 352 13146.41 525.02 56854.64 88888.00 2010-12-18 19:40:05.317 352 13145.50 525.39 56853.66 88888.00 2010-12-18 19:40:06.317 352 13146.41 525.26 56854.03 88888.00 2010-12-18 19:40:07.317 352 13145.89 525.02 56853.42 88888.00 2010-12-18 19:40:08.317 352 13144.85 525.14 56853.91 88888.00 2010-12-18 19:40:09.317 352 13145.11 524.89 56854.03 88888.00 2010-12-18 19:40:10.317 352 13146.02 525.14 56854.39 88888.00 2010-12-18 19:40:11.317 352 13144.33 525.76 56854.39 88888.00 2010-12-18 19:40:12.317 352 13145.24 524.89 56854.52 88888.00 2010-12-18 19:40:13.317 352 13145.24 525.39 56854.03 88888.00 2010-12-18 19:40:14.317 352 13144.85 524.64 56853.91 88888.00 2010-12-18 19:40:15.317 352 13146.02 525.64 56853.79 88888.00 2010-12-18 19:40:16.317 352 13146.02 524.64 56854.03 88888.00 2010-12-18 19:40:17.317 352 13145.76 525.64 56853.66 88888.00 2010-12-18 19:40:18.317 352 13145.76 525.14 56853.79 88888.00 2010-12-18 19:40:19.317 352 13145.76 524.77 56853.91 88888.00 2010-12-18 19:40:20.317 352 13145.76 525.51 56853.79 88888.00 2010-12-18 19:40:21.317 352 13145.89 525.14 56854.15 88888.00 2010-12-18 19:40:22.317 352 13145.50 524.77 56854.15 88888.00 2010-12-18 19:40:23.317 352 13147.19 524.89 56854.39 88888.00 2010-12-18 19:40:24.317 352 13147.06 524.64 56854.15 88888.00 2010-12-18 19:40:25.317 352 13146.93 524.40 56853.42 88888.00 2010-12-18 19:40:26.317 352 13147.32 525.14 56853.91 88888.00 2010-12-18 19:40:27.317 352 13146.80 525.02 56854.03 88888.00 2010-12-18 19:40:28.317 352 13146.28 525.14 56853.91 88888.00 2010-12-18 19:40:29.317 352 13146.15 524.64 56854.03 88888.00 2010-12-18 19:40:30.317 352 13145.89 525.51 56853.79 88888.00 2010-12-18 19:40:31.317 352 13146.28 525.26 56854.52 88888.00 2010-12-18 19:40:32.317 352 13145.63 525.26 56853.66 88888.00 2010-12-18 19:40:33.317 352 13146.41 524.77 56854.27 88888.00 2010-12-18 19:40:34.317 352 13146.02 525.14 56854.39 88888.00 2010-12-18 19:40:35.317 352 13145.50 524.52 56853.91 88888.00 2010-12-18 19:40:36.317 352 13145.63 525.02 56853.54 88888.00 2010-12-18 19:40:37.317 352 13145.63 525.02 56854.52 88888.00 2010-12-18 19:40:38.317 352 13145.89 525.64 56854.27 88888.00 2010-12-18 19:40:39.317 352 13147.58 524.64 56854.27 88888.00 2010-12-18 19:40:40.317 352 13145.76 524.77 56853.42 88888.00 2010-12-18 19:40:41.317 352 13145.50 524.52 56853.29 88888.00 2010-12-18 19:40:42.317 352 13146.15 524.64 56853.29 88888.00 2010-12-18 19:40:43.317 352 13145.63 524.89 56853.66 88888.00 2010-12-18 19:40:44.317 352 13146.80 525.02 56853.91 88888.00 2010-12-18 19:40:45.317 352 13147.45 524.27 56853.91 88888.00 2010-12-18 19:40:46.317 352 13146.80 524.40 56853.79 88888.00 2010-12-18 19:40:47.317 352 13146.54 524.77 56853.91 88888.00 2010-12-18 19:40:48.317 352 13146.80 524.40 56853.17 88888.00 2010-12-18 19:40:49.317 352 13146.54 525.26 56853.91 88888.00 2010-12-18 19:40:50.317 352 13147.71 524.15 56853.79 88888.00 2010-12-18 19:40:51.317 352 13147.58 525.39 56853.17 88888.00 2010-12-18 19:40:52.317 352 13147.19 524.77 56853.42 88888.00 2010-12-18 19:40:53.317 352 13146.93 524.89 56854.15 88888.00 2010-12-18 19:40:54.317 352 13146.02 524.27 56853.29 88888.00 2010-12-18 19:40:55.317 352 13146.93 524.89 56854.27 88888.00 2010-12-18 19:40:56.317 352 13147.06 524.77 56853.79 88888.00 2010-12-18 19:40:57.317 352 13146.67 525.14 56853.91 88888.00 2010-12-18 19:40:58.317 352 13146.54 525.51 56853.42 88888.00 2010-12-18 19:40:59.317 352 13146.54 524.15 56853.66 88888.00 2010-12-18 19:41:00.317 352 13146.93 524.77 56853.79 88888.00 2010-12-18 19:41:01.317 352 13147.32 525.02 56854.03 88888.00 2010-12-18 19:41:02.317 352 13147.84 524.89 56853.66 88888.00 2010-12-18 19:41:03.317 352 13148.23 524.64 56853.29 88888.00 2010-12-18 19:41:04.317 352 13147.97 524.77 56853.54 88888.00 2010-12-18 19:41:05.317 352 13148.10 524.40 56853.54 88888.00 2010-12-18 19:41:06.317 352 13148.49 524.64 56853.29 88888.00 2010-12-18 19:41:07.317 352 13147.45 524.27 56853.42 88888.00 2010-12-18 19:41:08.317 352 13146.41 525.02 56853.66 88888.00 2010-12-18 19:41:09.317 352 13147.32 524.52 56853.79 88888.00 2010-12-18 19:41:10.317 352 13146.93 524.77 56853.05 88888.00 2010-12-18 19:41:11.317 352 13147.19 524.27 56853.42 88888.00 2010-12-18 19:41:12.317 352 13147.71 525.14 56853.66 88888.00 2010-12-18 19:41:13.317 352 13148.88 524.64 56853.29 88888.00 2010-12-18 19:41:14.317 352 13148.36 524.89 56853.54 88888.00 2010-12-18 19:41:15.317 352 13148.49 524.40 56853.54 88888.00 2010-12-18 19:41:16.317 352 13148.36 524.77 56853.54 88888.00 2010-12-18 19:41:17.317 352 13147.97 524.40 56854.03 88888.00 2010-12-18 19:41:18.317 352 13147.32 524.15 56853.54 88888.00 2010-12-18 19:41:19.317 352 13147.71 524.64 56853.54 88888.00 2010-12-18 19:41:20.317 352 13146.93 524.40 56853.91 88888.00 2010-12-18 19:41:21.317 352 13147.71 524.89 56854.15 88888.00 2010-12-18 19:41:22.317 352 13148.49 525.14 56854.03 88888.00 2010-12-18 19:41:23.317 352 13148.49 524.77 56854.15 88888.00 2010-12-18 19:41:24.317 352 13146.80 524.27 56853.54 88888.00 2010-12-18 19:41:25.317 352 13146.28 524.64 56853.79 88888.00 2010-12-18 19:41:26.317 352 13147.71 524.40 56853.29 88888.00 2010-12-18 19:41:27.317 352 13148.36 524.64 56853.66 88888.00 2010-12-18 19:41:28.317 352 13149.92 524.89 56854.03 88888.00 2010-12-18 19:41:29.317 352 13147.84 524.77 56854.27 88888.00 2010-12-18 19:41:30.317 352 13148.49 525.02 56853.79 88888.00 2010-12-18 19:41:31.317 352 13148.88 524.64 56853.42 88888.00 2010-12-18 19:41:32.317 352 13149.66 524.52 56853.91 88888.00 2010-12-18 19:41:33.317 352 13150.18 524.27 56854.39 88888.00 2010-12-18 19:41:34.317 352 13148.88 524.52 56854.52 88888.00 2010-12-18 19:41:35.317 352 13148.23 524.15 56853.42 88888.00 2010-12-18 19:41:36.317 352 13147.97 524.52 56853.54 88888.00 2010-12-18 19:41:37.317 352 13150.18 524.89 56853.91 88888.00 2010-12-18 19:41:38.317 352 13149.40 524.15 56854.03 88888.00 2010-12-18 19:41:39.317 352 13149.27 523.65 56853.79 88888.00 2010-12-18 19:41:40.317 352 13148.49 524.89 56854.15 88888.00 2010-12-18 19:41:41.317 352 13149.27 524.64 56853.91 88888.00 2010-12-18 19:41:42.317 352 13149.53 524.40 56853.42 88888.00 2010-12-18 19:41:43.317 352 13149.66 525.14 56854.15 88888.00 2010-12-18 19:41:44.317 352 13150.57 524.03 56853.66 88888.00 2010-12-18 19:41:45.317 352 13150.70 524.40 56853.54 88888.00 2010-12-18 19:41:46.317 352 13151.35 524.40 56854.52 88888.00 2010-12-18 19:41:47.317 352 13151.35 525.14 56854.03 88888.00 2010-12-18 19:41:48.317 352 13151.22 525.02 56854.39 88888.00 2010-12-18 19:41:49.317 352 13151.09 524.52 56854.03 88888.00 2010-12-18 19:41:50.317 352 13150.44 524.77 56854.39 88888.00 2010-12-18 19:41:51.317 352 13150.18 524.77 56854.52 88888.00 2010-12-18 19:41:52.317 352 13151.48 524.64 56854.27 88888.00 2010-12-18 19:41:53.317 352 13151.35 524.40 56854.15 88888.00 2010-12-18 19:41:54.317 352 13151.48 524.89 56854.39 88888.00 2010-12-18 19:41:55.317 352 13151.74 524.89 56854.03 88888.00 2010-12-18 19:41:56.317 352 13151.61 524.77 56853.91 88888.00 2010-12-18 19:41:57.317 352 13151.09 524.52 56853.91 88888.00 2010-12-18 19:41:58.317 352 13151.74 524.64 56853.91 88888.00 2010-12-18 19:41:59.317 352 13152.13 524.40 56854.39 88888.00 2010-12-18 19:42:00.317 352 13151.74 524.40 56854.03 88888.00 2010-12-18 19:42:01.317 352 13153.04 523.90 56854.27 88888.00 2010-12-18 19:42:02.317 352 13152.65 524.03 56853.66 88888.00 2010-12-18 19:42:03.317 352 13153.04 525.26 56853.66 88888.00 2010-12-18 19:42:04.317 352 13152.13 524.03 56854.27 88888.00 2010-12-18 19:42:05.317 352 13151.09 524.52 56853.66 88888.00 2010-12-18 19:42:06.317 352 13151.48 524.40 56854.15 88888.00 2010-12-18 19:42:07.317 352 13152.26 524.77 56854.03 88888.00 2010-12-18 19:42:08.317 352 13151.22 524.64 56853.79 88888.00 2010-12-18 19:42:09.317 352 13151.09 525.02 56853.05 88888.00 2010-12-18 19:42:10.317 352 13150.57 524.15 56853.79 88888.00 2010-12-18 19:42:11.317 352 13150.96 524.40 56853.79 88888.00 2010-12-18 19:42:12.317 352 13151.48 524.52 56854.76 88888.00 2010-12-18 19:42:13.317 352 13151.22 524.03 56853.66 88888.00 2010-12-18 19:42:14.317 352 13150.70 524.64 56854.15 88888.00 2010-12-18 19:42:15.317 352 13150.83 524.64 56854.64 88888.00 2010-12-18 19:42:16.317 352 13151.48 524.77 56853.66 88888.00 2010-12-18 19:42:17.317 352 13150.18 524.27 56853.91 88888.00 2010-12-18 19:42:18.317 352 13152.39 524.15 56854.64 88888.00 2010-12-18 19:42:19.317 352 13151.61 524.89 56853.91 88888.00 2010-12-18 19:42:20.317 352 13150.83 523.78 56854.03 88888.00 2010-12-18 19:42:21.317 352 13151.74 524.77 56853.79 88888.00 2010-12-18 19:42:22.317 352 13151.87 524.15 56854.76 88888.00 2010-12-18 19:42:23.317 352 13153.30 523.90 56854.15 88888.00 2010-12-18 19:42:24.317 352 13152.52 524.40 56854.52 88888.00 2010-12-18 19:42:25.317 352 13151.35 524.77 56854.88 88888.00 2010-12-18 19:42:26.317 352 13151.22 524.40 56854.39 88888.00 2010-12-18 19:42:27.317 352 13152.00 524.64 56854.15 88888.00 2010-12-18 19:42:28.317 352 13151.74 524.15 56853.79 88888.00 2010-12-18 19:42:29.317 352 13152.13 524.03 56854.15 88888.00 2010-12-18 19:42:30.317 352 13152.65 523.65 56854.27 88888.00 2010-12-18 19:42:31.317 352 13153.69 524.03 56854.39 88888.00 2010-12-18 19:42:32.317 352 13154.47 524.15 56853.42 88888.00 2010-12-18 19:42:33.317 352 13154.34 524.40 56854.15 88888.00 2010-12-18 19:42:34.317 352 13154.34 523.78 56854.52 88888.00 2010-12-18 19:42:35.317 352 13153.43 524.52 56854.52 88888.00 2010-12-18 19:42:36.317 352 13153.04 523.90 56854.64 88888.00 2010-12-18 19:42:37.317 352 13154.21 523.78 56854.64 88888.00 2010-12-18 19:42:38.317 352 13154.47 524.15 56854.88 88888.00 2010-12-18 19:42:39.317 352 13154.73 523.41 56854.88 88888.00 2010-12-18 19:42:40.317 352 13153.95 523.78 56854.15 88888.00 2010-12-18 19:42:41.317 352 13154.47 523.41 56854.27 88888.00 2010-12-18 19:42:42.317 352 13154.08 523.78 56854.39 88888.00 2010-12-18 19:42:43.317 352 13154.73 524.03 56854.88 88888.00 2010-12-18 19:42:44.317 352 13154.08 522.91 56854.39 88888.00 2010-12-18 19:42:45.317 352 13153.56 523.65 56854.76 88888.00 2010-12-18 19:42:46.317 352 13154.34 524.27 56854.76 88888.00 2010-12-18 19:42:47.317 352 13155.12 523.78 56853.79 88888.00 2010-12-18 19:42:48.317 352 13154.34 523.41 56853.42 88888.00 2010-12-18 19:42:49.317 352 13153.82 523.78 56853.91 88888.00 2010-12-18 19:42:50.317 352 13154.08 523.28 56854.03 88888.00 2010-12-18 19:42:51.317 352 13154.60 522.91 56854.64 88888.00 2010-12-18 19:42:52.317 352 13154.08 523.90 56854.15 88888.00 2010-12-18 19:42:53.317 352 13153.82 523.16 56854.03 88888.00 2010-12-18 19:42:54.317 352 13153.43 523.16 56854.88 88888.00 2010-12-18 19:42:55.317 352 13154.34 523.53 56854.64 88888.00 2010-12-18 19:42:56.317 352 13154.34 523.41 56855.01 88888.00 2010-12-18 19:42:57.317 352 13153.56 523.41 56854.03 88888.00 2010-12-18 19:42:58.317 352 13154.08 524.40 56853.91 88888.00 2010-12-18 19:42:59.317 352 13153.56 524.15 56854.03 88888.00 2010-12-18 19:43:00.317 352 13152.52 524.15 56854.52 88888.00 2010-12-18 19:43:01.317 352 13153.43 524.15 56854.03 88888.00 2010-12-18 19:43:02.317 352 13153.04 524.15 56854.15 88888.00 2010-12-18 19:43:03.317 352 13152.52 524.15 56854.39 88888.00 2010-12-18 19:43:04.317 352 13153.56 523.53 56853.91 88888.00 2010-12-18 19:43:05.317 352 13152.13 523.41 56854.64 88888.00 2010-12-18 19:43:06.317 352 13152.65 524.52 56854.88 88888.00 2010-12-18 19:43:07.317 352 13152.78 523.65 56854.52 88888.00 2010-12-18 19:43:08.317 352 13152.13 524.77 56854.27 88888.00 2010-12-18 19:43:09.317 352 13152.39 524.15 56854.76 88888.00 2010-12-18 19:43:10.317 352 13151.74 524.15 56854.64 88888.00 2010-12-18 19:43:11.317 352 13153.17 523.28 56854.15 88888.00 2010-12-18 19:43:12.317 352 13151.74 524.40 56854.52 88888.00 2010-12-18 19:43:13.317 352 13151.74 524.27 56854.88 88888.00 2010-12-18 19:43:14.317 352 13152.52 524.40 56855.01 88888.00 2010-12-18 19:43:15.317 352 13153.30 524.15 56854.39 88888.00 2010-12-18 19:43:16.317 352 13153.56 523.41 56854.39 88888.00 2010-12-18 19:43:17.317 352 13153.17 524.03 56854.64 88888.00 2010-12-18 19:43:18.317 352 13154.73 524.03 56854.76 88888.00 2010-12-18 19:43:19.317 352 13154.47 523.65 56855.37 88888.00 2010-12-18 19:43:20.317 352 13154.60 524.03 56855.13 88888.00 2010-12-18 19:43:21.317 352 13154.99 523.90 56854.39 88888.00 2010-12-18 19:43:22.317 352 13154.60 523.90 56854.03 88888.00 2010-12-18 19:43:23.317 352 13155.25 523.41 56855.13 88888.00 2010-12-18 19:43:24.317 352 13154.73 524.15 56854.27 88888.00 2010-12-18 19:43:25.317 352 13154.21 523.78 56854.27 88888.00 2010-12-18 19:43:26.317 352 13155.12 523.78 56855.25 88888.00 2010-12-18 19:43:27.317 352 13154.86 524.27 56854.27 88888.00 2010-12-18 19:43:28.317 352 13153.95 523.78 56854.64 88888.00 2010-12-18 19:43:29.317 352 13154.34 524.03 56854.39 88888.00 2010-12-18 19:43:30.317 352 13155.90 524.27 56854.52 88888.00 2010-12-18 19:43:31.317 352 13155.38 524.15 56854.76 88888.00 2010-12-18 19:43:32.317 352 13154.34 524.52 56854.52 88888.00 2010-12-18 19:43:33.317 352 13153.69 524.40 56854.88 88888.00 2010-12-18 19:43:34.317 352 13154.86 524.40 56854.76 88888.00 2010-12-18 19:43:35.317 352 13154.47 523.41 56854.88 88888.00 2010-12-18 19:43:36.317 352 13153.82 524.03 56854.76 88888.00 2010-12-18 19:43:37.317 352 13154.47 523.53 56854.64 88888.00 2010-12-18 19:43:38.317 352 13154.47 524.15 56855.13 88888.00 2010-12-18 19:43:39.317 352 13154.34 524.03 56854.76 88888.00 2010-12-18 19:43:40.317 352 13153.82 523.90 56855.25 88888.00 2010-12-18 19:43:41.317 352 13154.21 523.90 56855.25 88888.00 2010-12-18 19:43:42.317 352 13154.08 524.03 56855.13 88888.00 2010-12-18 19:43:43.317 352 13154.21 524.40 56855.01 88888.00 2010-12-18 19:43:44.317 352 13154.08 524.27 56854.64 88888.00 2010-12-18 19:43:45.317 352 13153.69 523.90 56854.52 88888.00 2010-12-18 19:43:46.317 352 13154.86 524.15 56855.01 88888.00 2010-12-18 19:43:47.317 352 13154.47 524.03 56854.39 88888.00 2010-12-18 19:43:48.317 352 13153.56 523.90 56854.76 88888.00 2010-12-18 19:43:49.317 352 13152.26 524.15 56854.64 88888.00 2010-12-18 19:43:50.317 352 13153.69 523.28 56855.13 88888.00 2010-12-18 19:43:51.317 352 13153.69 523.41 56854.76 88888.00 2010-12-18 19:43:52.317 352 13153.04 524.15 56854.88 88888.00 2010-12-18 19:43:53.317 352 13154.73 523.28 56854.52 88888.00 2010-12-18 19:43:54.317 352 13154.99 524.27 56854.76 88888.00 2010-12-18 19:43:55.317 352 13153.30 523.03 56855.01 88888.00 2010-12-18 19:43:56.317 352 13152.91 523.28 56855.25 88888.00 2010-12-18 19:43:57.317 352 13154.60 523.28 56854.88 88888.00 2010-12-18 19:43:58.317 352 13154.08 523.03 56855.25 88888.00 2010-12-18 19:43:59.317 352 13154.21 523.53 56855.25 88888.00 2010-12-18 19:44:00.317 352 13154.99 523.03 56855.62 88888.00 2010-12-18 19:44:01.317 352 13154.47 523.28 56854.27 88888.00 2010-12-18 19:44:02.317 352 13154.99 523.65 56855.25 88888.00 2010-12-18 19:44:03.317 352 13155.12 523.53 56854.88 88888.00 2010-12-18 19:44:04.317 352 13153.82 522.91 56854.88 88888.00 2010-12-18 19:44:05.317 352 13154.08 523.78 56855.01 88888.00 2010-12-18 19:44:06.317 352 13155.12 523.41 56854.76 88888.00 2010-12-18 19:44:07.317 352 13154.99 523.78 56855.25 88888.00 2010-12-18 19:44:08.317 352 13154.34 523.65 56854.64 88888.00 2010-12-18 19:44:09.317 352 13153.69 523.78 56854.88 88888.00 2010-12-18 19:44:10.317 352 13154.86 523.53 56855.13 88888.00 2010-12-18 19:44:11.317 352 13154.60 523.78 56854.52 88888.00 2010-12-18 19:44:12.317 352 13154.60 523.65 56854.76 88888.00 2010-12-18 19:44:13.317 352 13154.47 523.03 56854.39 88888.00 2010-12-18 19:44:14.316 352 13154.60 523.41 56854.39 88888.00 2010-12-18 19:44:15.316 352 13154.21 523.28 56854.64 88888.00 2010-12-18 19:44:16.316 352 13154.08 523.90 56853.91 88888.00 2010-12-18 19:44:17.316 352 13153.82 523.65 56854.64 88888.00 2010-12-18 19:44:18.316 352 13154.60 523.65 56855.01 88888.00 2010-12-18 19:44:19.316 352 13153.56 523.90 56854.64 88888.00 2010-12-18 19:44:20.316 352 13153.56 523.53 56854.76 88888.00 2010-12-18 19:44:21.316 352 13153.69 522.91 56855.01 88888.00 2010-12-18 19:44:22.316 352 13153.82 523.78 56854.52 88888.00 2010-12-18 19:44:23.316 352 13154.34 524.03 56854.52 88888.00 2010-12-18 19:44:24.316 352 13153.82 523.16 56854.64 88888.00 2010-12-18 19:44:25.316 352 13154.21 523.03 56854.88 88888.00 2010-12-18 19:44:26.316 352 13153.69 523.65 56854.52 88888.00 2010-12-18 19:44:27.316 352 13154.86 523.16 56854.76 88888.00 2010-12-18 19:44:28.316 352 13154.99 523.65 56854.76 88888.00 2010-12-18 19:44:29.316 352 13154.99 523.03 56854.76 88888.00 2010-12-18 19:44:30.316 352 13155.64 523.28 56854.64 88888.00 2010-12-18 19:44:31.316 352 13155.77 523.16 56854.76 88888.00 2010-12-18 19:44:32.316 352 13154.21 522.79 56854.52 88888.00 2010-12-18 19:44:33.316 352 13153.95 524.03 56854.88 88888.00 2010-12-18 19:44:34.316 352 13154.99 523.53 56854.76 88888.00 2010-12-18 19:44:35.316 352 13154.21 523.53 56854.64 88888.00 2010-12-18 19:44:36.316 352 13154.99 523.53 56854.64 88888.00 2010-12-18 19:44:37.316 352 13154.08 523.78 56854.76 88888.00 2010-12-18 19:44:38.316 352 13154.34 523.65 56855.13 88888.00 2010-12-18 19:44:39.316 352 13152.91 523.65 56854.64 88888.00 2010-12-18 19:44:40.316 352 13154.34 523.53 56854.52 88888.00 2010-12-18 19:44:41.316 352 13153.82 523.41 56855.01 88888.00 2010-12-18 19:44:42.316 352 13154.60 523.53 56854.76 88888.00 2010-12-18 19:44:43.316 352 13153.30 523.41 56854.76 88888.00 2010-12-18 19:44:44.316 352 13153.30 523.65 56854.64 88888.00 2010-12-18 19:44:45.316 352 13152.91 523.78 56854.88 88888.00 2010-12-18 19:44:46.316 352 13153.17 522.91 56854.88 88888.00 2010-12-18 19:44:47.316 352 13153.69 524.03 56855.01 88888.00 2010-12-18 19:44:48.316 352 13152.52 523.03 56854.64 88888.00 2010-12-18 19:44:49.316 352 13152.52 523.16 56854.88 88888.00 2010-12-18 19:44:50.316 352 13153.30 523.28 56855.13 88888.00 2010-12-18 19:44:51.316 352 13153.69 523.03 56853.79 88888.00 2010-12-18 19:44:52.316 352 13152.91 523.41 56855.01 88888.00 2010-12-18 19:44:53.316 352 13153.69 523.53 56854.03 88888.00 2010-12-18 19:44:54.316 352 13154.21 523.65 56854.88 88888.00 2010-12-18 19:44:55.316 352 13154.86 522.66 56854.15 88888.00 2010-12-18 19:44:56.316 352 13154.86 522.54 56854.76 88888.00 2010-12-18 19:44:57.316 352 13154.08 523.28 56854.52 88888.00 2010-12-18 19:44:58.316 352 13154.21 522.42 56854.27 88888.00 2010-12-18 19:44:59.316 352 13154.73 523.03 56854.76 88888.00 2010-12-18 19:45:00.316 352 13154.47 523.16 56854.03 88888.00 2010-12-18 19:45:01.316 352 13153.82 523.41 56855.13 88888.00 2010-12-18 19:45:02.316 352 13156.42 523.03 56854.76 88888.00 2010-12-18 19:45:03.316 352 13155.64 523.41 56854.64 88888.00 2010-12-18 19:45:04.316 352 13154.86 522.91 56854.76 88888.00 2010-12-18 19:45:05.316 352 13156.55 523.16 56854.27 88888.00 2010-12-18 19:45:06.316 352 13157.20 522.66 56854.27 88888.00 2010-12-18 19:45:07.316 352 13157.98 522.91 56854.76 88888.00 2010-12-18 19:45:08.316 352 13156.42 523.65 56854.64 88888.00 2010-12-18 19:45:09.316 352 13153.43 523.16 56854.76 88888.00 2010-12-18 19:45:10.316 352 13153.69 523.03 56854.39 88888.00 2010-12-18 19:45:11.316 352 13153.30 522.54 56854.52 88888.00 2010-12-18 19:45:12.316 352 13153.95 523.41 56854.76 88888.00 2010-12-18 19:45:13.316 352 13155.64 522.54 56854.15 88888.00 2010-12-18 19:45:14.316 352 13154.60 523.16 56854.39 88888.00 2010-12-18 19:45:15.316 352 13157.33 523.16 56854.76 88888.00 2010-12-18 19:45:16.316 352 13155.25 523.03 56854.88 88888.00 2010-12-18 19:45:17.316 352 13155.64 523.78 56854.76 88888.00 2010-12-18 19:45:18.316 352 13157.59 523.03 56854.15 88888.00 2010-12-18 19:45:19.316 352 13160.71 523.28 56854.39 88888.00 2010-12-18 19:45:20.316 352 13158.76 523.53 56854.39 88888.00 2010-12-18 19:45:21.316 352 13158.76 523.03 56854.39 88888.00 2010-12-18 19:45:22.316 352 13160.19 523.28 56854.15 88888.00 2010-12-18 19:45:23.316 352 13160.58 523.53 56854.15 88888.00 2010-12-18 19:45:24.316 352 13160.84 523.65 56854.52 88888.00 2010-12-18 19:45:25.316 352 13157.72 523.16 56854.03 88888.00 2010-12-18 19:45:26.316 352 13158.11 523.03 56854.88 88888.00 2010-12-18 19:45:27.316 352 13156.94 523.28 56854.88 88888.00 2010-12-18 19:45:28.316 352 13158.63 523.16 56854.88 88888.00 2010-12-18 19:45:29.316 352 13157.98 523.16 56854.39 88888.00 2010-12-18 19:45:30.316 352 13158.11 523.41 56854.52 88888.00 2010-12-18 19:45:31.316 352 13157.20 523.65 56854.27 88888.00 2010-12-18 19:45:32.316 352 13157.07 524.03 56854.27 88888.00 2010-12-18 19:45:33.316 352 13157.46 523.03 56854.88 88888.00 2010-12-18 19:45:34.316 352 13157.20 523.41 56854.64 88888.00 2010-12-18 19:45:35.316 352 13157.33 523.41 56855.37 88888.00 2010-12-18 19:45:36.316 352 13156.94 523.16 56854.15 88888.00 2010-12-18 19:45:37.316 352 13158.11 523.53 56854.88 88888.00 2010-12-18 19:45:38.316 352 13156.94 523.65 56854.88 88888.00 2010-12-18 19:45:39.316 352 13156.16 523.65 56855.25 88888.00 2010-12-18 19:45:40.316 352 13155.77 523.16 56854.64 88888.00 2010-12-18 19:45:41.316 352 13157.46 522.66 56854.39 88888.00 2010-12-18 19:45:42.316 352 13157.07 522.91 56854.64 88888.00 2010-12-18 19:45:43.316 352 13158.63 522.54 56854.52 88888.00 2010-12-18 19:45:44.316 352 13158.24 523.03 56855.01 88888.00 2010-12-18 19:45:45.316 352 13159.93 523.03 56854.52 88888.00 2010-12-18 19:45:46.316 352 13161.10 523.41 56854.27 88888.00 2010-12-18 19:45:47.316 352 13162.39 523.03 56854.15 88888.00 2010-12-18 19:45:48.316 352 13163.82 523.28 56854.64 88888.00 2010-12-18 19:45:49.316 352 13160.58 523.03 56854.03 88888.00 2010-12-18 19:45:50.316 352 13162.65 522.66 56854.39 88888.00 2010-12-18 19:45:51.316 352 13163.56 523.65 56854.52 88888.00 2010-12-18 19:45:52.316 352 13162.65 523.16 56854.15 88888.00 2010-12-18 19:45:53.316 352 13161.23 523.65 56854.03 88888.00 2010-12-18 19:45:54.316 352 13163.04 522.79 56853.66 88888.00 2010-12-18 19:45:55.316 352 13161.23 523.03 56854.27 88888.00 2010-12-18 19:45:56.316 352 13163.69 522.91 56854.15 88888.00 2010-12-18 19:45:57.316 352 13159.28 523.28 56854.15 88888.00 2010-12-18 19:45:58.316 352 13158.24 523.41 56854.39 88888.00 2010-12-18 19:45:59.316 352 13157.33 523.78 56854.27 88888.00 2010-12-18 19:46:00.316 352 13157.72 522.79 56854.15 88888.00 2010-12-18 19:46:01.316 352 13158.11 523.53 56854.27 88888.00 2010-12-18 19:46:02.316 352 13157.46 523.16 56854.64 88888.00 2010-12-18 19:46:03.316 352 13157.20 523.28 56854.64 88888.00 2010-12-18 19:46:04.316 352 13155.38 522.91 56854.27 88888.00 2010-12-18 19:46:05.316 352 13155.90 523.53 56854.03 88888.00 2010-12-18 19:46:06.316 352 13152.26 522.42 56854.88 88888.00 2010-12-18 19:46:07.316 352 13158.50 522.79 56854.27 88888.00 2010-12-18 19:46:08.316 352 13157.46 522.66 56854.52 88888.00 2010-12-18 19:46:09.316 352 13156.55 523.90 56853.66 88888.00 2010-12-18 19:46:10.316 352 13158.50 522.79 56854.27 88888.00 2010-12-18 19:46:11.316 352 13157.59 523.28 56853.91 88888.00 2010-12-18 19:46:12.316 352 13158.24 523.16 56854.15 88888.00 2010-12-18 19:46:13.316 352 13157.33 523.28 56854.52 88888.00 2010-12-18 19:46:14.316 352 13158.37 522.54 56854.27 88888.00 2010-12-18 19:46:15.316 352 13158.37 523.53 56854.39 88888.00 2010-12-18 19:46:16.316 352 13157.72 523.03 56854.52 88888.00 2010-12-18 19:46:17.316 352 13157.98 523.41 56854.15 88888.00 2010-12-18 19:46:18.316 352 13157.98 523.03 56854.39 88888.00 2010-12-18 19:46:19.316 352 13158.89 522.91 56854.52 88888.00 2010-12-18 19:46:20.316 352 13159.93 522.91 56854.64 88888.00 2010-12-18 19:46:21.316 352 13158.89 523.41 56854.64 88888.00 2010-12-18 19:46:22.316 352 13157.85 522.54 56854.39 88888.00 2010-12-18 19:46:23.316 352 13158.76 523.03 56854.15 88888.00 2010-12-18 19:46:24.316 352 13158.11 523.41 56854.76 88888.00 2010-12-18 19:46:25.316 352 13158.37 522.79 56854.39 88888.00 2010-12-18 19:46:26.316 352 13157.33 522.66 56854.52 88888.00 2010-12-18 19:46:27.316 352 13159.02 523.16 56854.27 88888.00 2010-12-18 19:46:28.316 352 13157.85 522.66 56854.27 88888.00 2010-12-18 19:46:29.316 352 13159.15 523.28 56854.39 88888.00 2010-12-18 19:46:30.316 352 13157.98 522.91 56854.15 88888.00 2010-12-18 19:46:31.316 352 13159.02 523.16 56853.66 88888.00 2010-12-18 19:46:32.316 352 13158.11 522.29 56853.79 88888.00 2010-12-18 19:46:33.316 352 13157.07 522.79 56854.39 88888.00 2010-12-18 19:46:34.316 352 13156.81 522.54 56854.52 88888.00 2010-12-18 19:46:35.316 352 13156.81 523.28 56854.76 88888.00 2010-12-18 19:46:36.316 352 13157.59 523.16 56854.39 88888.00 2010-12-18 19:46:37.316 352 13158.11 522.29 56854.27 88888.00 2010-12-18 19:46:38.316 352 13158.24 522.66 56854.15 88888.00 2010-12-18 19:46:39.316 352 13158.63 522.66 56854.88 88888.00 2010-12-18 19:46:40.316 352 13158.63 523.16 56854.15 88888.00 2010-12-18 19:46:41.316 352 13159.41 522.29 56853.91 88888.00 2010-12-18 19:46:42.316 352 13157.07 522.66 56854.03 88888.00 2010-12-18 19:46:43.316 352 13157.85 523.16 56853.91 88888.00 2010-12-18 19:46:44.316 352 13156.55 522.66 56854.27 88888.00 2010-12-18 19:46:45.316 352 13156.03 522.17 56854.15 88888.00 2010-12-18 19:46:46.316 352 13156.55 523.16 56854.15 88888.00 2010-12-18 19:46:47.316 352 13156.81 522.54 56855.01 88888.00 2010-12-18 19:46:48.316 352 13157.07 522.91 56854.03 88888.00 2010-12-18 19:46:49.316 352 13157.20 523.90 56853.91 88888.00 2010-12-18 19:46:50.316 352 13158.24 522.66 56854.27 88888.00 2010-12-18 19:46:51.316 352 13159.02 522.66 56853.91 88888.00 2010-12-18 19:46:52.316 352 13159.67 522.66 56853.79 88888.00 2010-12-18 19:46:53.316 352 13158.37 523.16 56854.76 88888.00 2010-12-18 19:46:54.316 352 13158.11 523.16 56854.15 88888.00 2010-12-18 19:46:55.316 352 13156.94 522.79 56853.91 88888.00 2010-12-18 19:46:56.316 352 13158.37 523.78 56854.15 88888.00 2010-12-18 19:46:57.316 352 13158.11 523.28 56854.39 88888.00 2010-12-18 19:46:58.316 352 13158.24 523.16 56853.79 88888.00 2010-12-18 19:46:59.316 352 13158.89 522.29 56854.52 88888.00 2010-12-18 19:47:00.316 352 13159.41 523.03 56854.27 88888.00 2010-12-18 19:47:01.316 352 13163.82 523.03 56853.66 88888.00 2010-12-18 19:47:02.316 352 13153.95 522.91 56854.27 88888.00 2010-12-18 19:47:03.316 352 13161.49 523.03 56853.79 88888.00 2010-12-18 19:47:04.316 352 13162.52 522.79 56853.91 88888.00 2010-12-18 19:47:05.316 352 13161.10 523.03 56853.91 88888.00 2010-12-18 19:47:06.316 352 13161.49 522.79 56854.39 88888.00 2010-12-18 19:47:07.316 352 13163.95 523.28 56854.27 88888.00 2010-12-18 19:47:08.316 352 13159.54 523.53 56853.79 88888.00 2010-12-18 19:47:09.316 352 13161.49 522.79 56853.42 88888.00 2010-12-18 19:47:10.316 352 13161.23 523.16 56854.27 88888.00 2010-12-18 19:47:11.316 352 13161.23 523.28 56854.03 88888.00 2010-12-18 19:47:12.316 352 13161.49 522.79 56853.91 88888.00 2010-12-18 19:47:13.316 352 13161.49 522.66 56853.91 88888.00 2010-12-18 19:47:14.316 352 13162.13 523.28 56853.66 88888.00 2010-12-18 19:47:15.316 352 13161.49 522.54 56853.79 88888.00 2010-12-18 19:47:16.316 352 13161.75 522.91 56853.54 88888.00 2010-12-18 19:47:17.316 352 13162.39 522.66 56853.79 88888.00 2010-12-18 19:47:18.316 352 13162.00 523.16 56853.29 88888.00 2010-12-18 19:47:19.316 352 13160.84 522.79 56853.79 88888.00 2010-12-18 19:47:20.316 352 13162.00 522.79 56853.91 88888.00 2010-12-18 19:47:21.316 352 13162.52 523.03 56853.17 88888.00 2010-12-18 19:47:22.316 352 13160.45 523.03 56854.52 88888.00 2010-12-18 19:47:23.316 352 13159.80 522.42 56854.39 88888.00 2010-12-18 19:47:24.316 352 13162.00 522.29 56854.15 88888.00 2010-12-18 19:47:25.316 352 13159.80 522.91 56854.03 88888.00 2010-12-18 19:47:26.316 352 13159.54 522.42 56854.39 88888.00 2010-12-18 19:47:27.316 352 13161.49 522.17 56853.66 88888.00 2010-12-18 19:47:28.316 352 13161.36 522.29 56854.27 88888.00 2010-12-18 19:47:29.316 352 13161.10 522.29 56853.54 88888.00 2010-12-18 19:47:30.316 352 13160.97 522.79 56854.15 88888.00 2010-12-18 19:47:31.316 352 13162.65 522.42 56853.29 88888.00 2010-12-18 19:47:32.316 352 13161.49 522.29 56853.54 88888.00 2010-12-18 19:47:33.316 352 13161.49 522.42 56854.15 88888.00 2010-12-18 19:47:34.316 352 13161.62 522.79 56854.15 88888.00 2010-12-18 19:47:35.316 352 13153.69 521.92 56853.79 88888.00 2010-12-18 19:47:36.316 352 13157.72 522.54 56854.27 88888.00 2010-12-18 19:47:37.316 352 13155.64 522.29 56854.15 88888.00 2010-12-18 19:47:38.316 352 13166.55 522.66 56853.17 88888.00 2010-12-18 19:47:39.316 352 13161.36 522.04 56853.79 88888.00 2010-12-18 19:47:40.316 352 13161.49 522.29 56853.66 88888.00 2010-12-18 19:47:41.316 352 13168.11 522.54 56854.03 88888.00 2010-12-18 19:47:42.316 352 13169.15 522.42 56853.91 88888.00 2010-12-18 19:47:43.316 352 13168.50 522.66 56854.27 88888.00 2010-12-18 19:47:44.316 352 13168.63 522.29 56854.15 88888.00 2010-12-18 19:47:45.316 352 13168.63 523.03 56854.52 88888.00 2010-12-18 19:47:46.316 352 13168.37 523.41 56854.39 88888.00 2010-12-18 19:47:47.316 352 13168.50 522.29 56854.03 88888.00 2010-12-18 19:47:48.316 352 13168.76 522.29 56854.27 88888.00 2010-12-18 19:47:49.316 352 13168.89 522.42 56854.27 88888.00 2010-12-18 19:47:50.316 352 13168.89 523.03 56854.52 88888.00 2010-12-18 19:47:51.316 352 13169.15 522.17 56854.27 88888.00 2010-12-18 19:47:52.316 352 13169.15 522.66 56854.39 88888.00 2010-12-18 19:47:53.316 352 13168.37 523.03 56854.15 88888.00 2010-12-18 19:47:54.316 352 13168.63 522.91 56854.52 88888.00 2010-12-18 19:47:55.316 352 13168.50 523.16 56854.52 88888.00 2010-12-18 19:47:56.316 352 13169.28 522.66 56853.91 88888.00 2010-12-18 19:47:57.316 352 13167.46 523.53 56853.66 88888.00 2010-12-18 19:47:58.316 352 13168.89 523.03 56854.76 88888.00 2010-12-18 19:47:59.316 352 13168.24 523.03 56854.15 88888.00 2010-12-18 19:48:00.316 352 13169.02 523.28 56854.64 88888.00 2010-12-18 19:48:01.316 352 13168.24 522.79 56854.15 88888.00 2010-12-18 19:48:02.316 352 13168.76 522.91 56853.91 88888.00 2010-12-18 19:48:03.316 352 13168.76 523.16 56853.91 88888.00 2010-12-18 19:48:04.316 352 13168.50 523.28 56854.15 88888.00 2010-12-18 19:48:05.316 352 13168.63 523.65 56854.52 88888.00 2010-12-18 19:48:06.316 352 13169.15 522.79 56854.39 88888.00 2010-12-18 19:48:07.316 352 13168.37 522.66 56854.76 88888.00 2010-12-18 19:48:08.316 352 13169.54 523.16 56854.39 88888.00 2010-12-18 19:48:09.316 352 13169.67 523.03 56854.03 88888.00 2010-12-18 19:48:10.316 352 13169.15 522.66 56854.15 88888.00 2010-12-18 19:48:11.316 352 13169.41 522.79 56854.39 88888.00 2010-12-18 19:48:12.316 352 13168.76 523.03 56854.52 88888.00 2010-12-18 19:48:13.316 352 13168.89 523.28 56853.66 88888.00 2010-12-18 19:48:14.316 352 13168.24 522.66 56854.15 88888.00 2010-12-18 19:48:15.316 352 13169.15 523.53 56853.91 88888.00 2010-12-18 19:48:16.316 352 13169.67 523.16 56854.64 88888.00 2010-12-18 19:48:17.316 352 13169.28 522.54 56854.52 88888.00 2010-12-18 19:48:18.316 352 13169.28 523.03 56853.79 88888.00 2010-12-18 19:48:19.316 352 13168.89 522.91 56854.03 88888.00 2010-12-18 19:48:20.316 352 13169.54 522.79 56854.39 88888.00 2010-12-18 19:48:21.316 352 13169.54 522.54 56854.39 88888.00 2010-12-18 19:48:22.316 352 13169.02 522.29 56853.54 88888.00 2010-12-18 19:48:23.316 352 13169.28 523.28 56854.64 88888.00 2010-12-18 19:48:24.316 352 13169.54 522.79 56854.88 88888.00 2010-12-18 19:48:25.316 352 13169.67 522.54 56854.64 88888.00 2010-12-18 19:48:26.316 352 13169.67 522.79 56854.27 88888.00 2010-12-18 19:48:27.316 352 13169.67 522.79 56854.15 88888.00 2010-12-18 19:48:28.316 352 13169.41 523.53 56853.91 88888.00 2010-12-18 19:48:29.316 352 13168.89 522.54 56854.76 88888.00 2010-12-18 19:48:30.316 352 13169.67 522.42 56854.03 88888.00 2010-12-18 19:48:31.316 352 13169.41 523.53 56854.76 88888.00 2010-12-18 19:48:32.316 352 13169.28 523.03 56854.39 88888.00 2010-12-18 19:48:33.316 352 13169.28 523.16 56853.91 88888.00 2010-12-18 19:48:34.316 352 13157.59 522.54 56853.91 88888.00 2010-12-18 19:48:35.316 352 13149.66 522.54 56855.01 88888.00 2010-12-18 19:48:36.316 352 13156.68 523.16 56853.66 88888.00 2010-12-18 19:48:37.316 352 13157.85 522.79 56853.66 88888.00 2010-12-18 19:48:38.316 352 13158.11 522.91 56854.03 88888.00 2010-12-18 19:48:39.316 352 13159.02 523.03 56853.79 88888.00 2010-12-18 19:48:40.316 352 13160.58 522.54 56854.27 88888.00 2010-12-18 19:48:41.316 352 13160.19 522.42 56853.91 88888.00 2010-12-18 19:48:42.316 352 13156.03 523.28 56853.79 88888.00 2010-12-18 19:48:43.316 352 13160.58 523.16 56854.88 88888.00 2010-12-18 19:48:44.316 352 13161.49 523.03 56853.54 88888.00 2010-12-18 19:48:45.316 352 13161.49 522.54 56853.79 88888.00 2010-12-18 19:48:46.316 352 13163.43 523.41 56854.03 88888.00 2010-12-18 19:48:47.316 352 13159.02 522.91 56854.15 88888.00 2010-12-18 19:48:48.316 352 13162.78 523.41 56853.54 88888.00 2010-12-18 19:48:49.316 352 13162.00 523.16 56854.39 88888.00 2010-12-18 19:48:50.316 352 13159.80 522.54 56853.79 88888.00 2010-12-18 19:48:51.316 352 13159.15 523.53 56853.42 88888.00 2010-12-18 19:48:52.316 352 13159.67 523.53 56853.79 88888.00 2010-12-18 19:48:53.316 352 13159.80 522.91 56854.15 88888.00 2010-12-18 19:48:54.316 352 13160.19 522.17 56854.39 88888.00 2010-12-18 19:48:55.316 352 13160.19 523.03 56853.79 88888.00 2010-12-18 19:48:56.316 352 13160.45 522.54 56853.91 88888.00 2010-12-18 19:48:57.316 352 13160.58 522.91 56853.79 88888.00 2010-12-18 19:48:58.316 352 13161.49 522.79 56854.15 88888.00 2010-12-18 19:48:59.316 352 13160.58 522.91 56854.03 88888.00 2010-12-18 19:49:00.316 352 13160.71 522.42 56854.27 88888.00 2010-12-18 19:49:01.316 352 13159.67 523.28 56854.52 88888.00 2010-12-18 19:49:02.316 352 13157.46 523.03 56853.29 88888.00 2010-12-18 19:49:03.316 352 13152.78 523.03 56853.79 88888.00 2010-12-18 19:49:04.316 352 13153.69 522.91 56854.39 88888.00 2010-12-18 19:49:05.316 352 13154.34 523.03 56854.27 88888.00 2010-12-18 19:49:06.316 352 13154.08 523.53 56854.03 88888.00 2010-12-18 19:49:07.316 352 13163.95 522.54 56854.39 88888.00 2010-12-18 19:49:08.316 352 13162.65 522.91 56853.91 88888.00 2010-12-18 19:49:09.316 352 13160.97 522.42 56854.52 88888.00 2010-12-18 19:49:10.316 352 13163.30 523.28 56853.42 88888.00 2010-12-18 19:49:11.316 352 13162.39 523.28 56853.91 88888.00 2010-12-18 19:49:12.316 352 13162.78 522.79 56853.66 88888.00 2010-12-18 19:49:13.316 352 13162.52 522.66 56854.27 88888.00 2010-12-18 19:49:14.316 352 13162.65 523.03 56854.39 88888.00 2010-12-18 19:49:15.316 352 13162.52 522.54 56854.15 88888.00 2010-12-18 19:49:16.316 352 13162.65 523.16 56854.76 88888.00 2010-12-18 19:49:17.316 352 13162.78 522.66 56854.03 88888.00 2010-12-18 19:49:18.316 352 13163.30 522.91 56854.03 88888.00 2010-12-18 19:49:19.316 352 13163.04 522.17 56854.27 88888.00 2010-12-18 19:49:20.316 352 13162.26 522.79 56854.15 88888.00 2010-12-18 19:49:21.316 352 13162.91 522.91 56853.91 88888.00 2010-12-18 19:49:22.316 352 13162.52 522.66 56853.79 88888.00 2010-12-18 19:49:23.316 352 13163.17 522.54 56854.03 88888.00 2010-12-18 19:49:24.316 352 13163.30 523.28 56854.39 88888.00 2010-12-18 19:49:25.316 352 13163.17 522.91 56854.39 88888.00 2010-12-18 19:49:26.316 352 13163.17 522.66 56854.52 88888.00 2010-12-18 19:49:27.316 352 13158.37 523.28 56853.91 88888.00 2010-12-18 19:49:28.316 352 13156.81 522.91 56854.39 88888.00 2010-12-18 19:49:29.316 352 13164.73 522.66 56854.39 88888.00 2010-12-18 19:49:30.316 352 13163.17 522.29 56854.52 88888.00 2010-12-18 19:49:31.316 352 13163.95 523.28 56853.29 88888.00 2010-12-18 19:49:32.316 352 13163.04 522.66 56853.91 88888.00 2010-12-18 19:49:33.316 352 13163.30 523.03 56854.03 88888.00 2010-12-18 19:49:34.316 352 13162.78 522.54 56854.52 88888.00 2010-12-18 19:49:35.316 352 13163.69 522.29 56854.27 88888.00 2010-12-18 19:49:36.316 352 13163.82 522.91 56854.39 88888.00 2010-12-18 19:49:37.316 352 13163.43 522.91 56854.15 88888.00 2010-12-18 19:49:38.316 352 13162.00 522.79 56854.03 88888.00 2010-12-18 19:49:39.316 352 13163.82 523.03 56854.64 88888.00 2010-12-18 19:49:40.316 352 13161.36 523.03 56854.03 88888.00 2010-12-18 19:49:41.316 352 13163.30 522.66 56854.15 88888.00 2010-12-18 19:49:42.316 352 13163.82 522.17 56854.27 88888.00 2010-12-18 19:49:43.316 352 13163.17 523.16 56854.15 88888.00 2010-12-18 19:49:44.316 352 13163.82 523.28 56854.15 88888.00 2010-12-18 19:49:45.316 352 13163.56 522.66 56854.27 88888.00 2010-12-18 19:49:46.316 352 13164.08 522.79 56853.79 88888.00 2010-12-18 19:49:47.316 352 13164.21 522.91 56853.66 88888.00 2010-12-18 19:49:48.316 352 13163.17 522.66 56854.15 88888.00 2010-12-18 19:49:49.316 352 13163.17 523.41 56854.64 88888.00 2010-12-18 19:49:50.316 352 13163.43 523.28 56853.66 88888.00 2010-12-18 19:49:51.316 352 13163.82 523.28 56853.91 88888.00 2010-12-18 19:49:52.316 352 13158.37 523.28 56854.76 88888.00 2010-12-18 19:49:53.316 352 13163.04 523.16 56853.79 88888.00 2010-12-18 19:49:54.316 352 13164.08 522.91 56854.27 88888.00 2010-12-18 19:49:55.316 352 13162.26 522.54 56854.39 88888.00 2010-12-18 19:49:56.316 352 13163.95 522.42 56854.03 88888.00 2010-12-18 19:49:57.316 352 13163.69 523.41 56854.15 88888.00 2010-12-18 19:49:58.316 352 13160.19 522.66 56855.25 88888.00 2010-12-18 19:49:59.316 352 13157.59 523.03 56854.15 88888.00 2010-12-18 19:50:00.316 352 13164.47 523.16 56853.91 88888.00 2010-12-18 19:50:01.316 352 13164.08 522.66 56855.13 88888.00 2010-12-18 19:50:02.316 352 13162.65 522.42 56853.91 88888.00 2010-12-18 19:50:03.316 352 13164.21 522.66 56854.15 88888.00 2010-12-18 19:50:04.316 352 13163.82 522.17 56854.15 88888.00 2010-12-18 19:50:05.316 352 13162.91 522.54 56854.15 88888.00 2010-12-18 19:50:06.316 352 13162.78 523.28 56854.03 88888.00 2010-12-18 19:50:07.316 352 13163.30 522.42 56853.91 88888.00 2010-12-18 19:50:08.316 352 13163.04 522.91 56854.27 88888.00 2010-12-18 19:50:09.316 352 13163.30 521.92 56854.03 88888.00 2010-12-18 19:50:10.316 352 13163.43 522.54 56854.15 88888.00 2010-12-18 19:50:11.316 352 13162.65 522.42 56854.03 88888.00 2010-12-18 19:50:12.316 352 13163.95 521.92 56854.27 88888.00 2010-12-18 19:50:13.316 352 13163.17 522.42 56853.29 88888.00 2010-12-18 19:50:14.316 352 13162.91 522.17 56854.15 88888.00 2010-12-18 19:50:15.316 352 13163.95 522.42 56854.64 88888.00 2010-12-18 19:50:16.316 352 13163.17 521.80 56854.27 88888.00 2010-12-18 19:50:17.316 352 13162.39 522.54 56854.03 88888.00 2010-12-18 19:50:18.316 352 13163.56 522.04 56854.52 88888.00 2010-12-18 19:50:19.316 352 13161.36 522.42 56854.52 88888.00 2010-12-18 19:50:20.316 352 13163.04 522.29 56854.39 88888.00 2010-12-18 19:50:21.316 352 13162.91 521.92 56853.79 88888.00 2010-12-18 19:50:22.316 352 13163.04 521.80 56854.03 88888.00 2010-12-18 19:50:23.316 352 13163.04 522.66 56854.64 88888.00 2010-12-18 19:50:24.316 352 13162.26 521.92 56854.15 88888.00 2010-12-18 19:50:25.316 352 13161.10 522.42 56853.91 88888.00 2010-12-18 19:50:26.316 352 13159.54 522.04 56853.66 88888.00 2010-12-18 19:50:27.316 352 13159.80 522.29 56853.66 88888.00 2010-12-18 19:50:28.316 352 13159.93 521.92 56853.91 88888.00 2010-12-18 19:50:29.316 352 13158.89 522.42 56854.39 88888.00 2010-12-18 19:50:30.316 352 13158.50 521.80 56854.39 88888.00 2010-12-18 19:50:31.316 352 13159.02 521.80 56854.52 88888.00 2010-12-18 19:50:32.316 352 13158.63 522.66 56854.64 88888.00 2010-12-18 19:50:33.316 352 13158.89 521.92 56854.39 88888.00 2010-12-18 19:50:34.316 352 13158.89 522.42 56853.54 88888.00 2010-12-18 19:50:35.316 352 13158.24 522.17 56854.15 88888.00 2010-12-18 19:50:36.316 352 13157.07 521.92 56854.27 88888.00 2010-12-18 19:50:37.316 352 13158.11 521.55 56853.91 88888.00 2010-12-18 19:50:38.316 352 13157.46 522.54 56853.54 88888.00 2010-12-18 19:50:39.316 352 13156.42 521.80 56854.03 88888.00 2010-12-18 19:50:40.316 352 13157.20 522.29 56853.79 88888.00 2010-12-18 19:50:42.316 352 13152.65 521.80 56854.15 88888.00 2010-12-18 19:50:43.316 352 13151.48 521.80 56854.15 88888.00 2010-12-18 19:50:44.316 352 13154.60 521.67 56853.66 88888.00 2010-12-18 19:50:45.316 352 13162.52 521.67 56853.91 88888.00 2010-12-18 19:50:46.316 352 13162.00 522.42 56853.42 88888.00 2010-12-18 19:50:47.316 352 13161.75 522.66 56854.03 88888.00 2010-12-18 19:50:48.316 352 13161.75 521.55 56853.79 88888.00 2010-12-18 19:50:49.316 352 13161.75 521.55 56853.54 88888.00 2010-12-18 19:50:50.316 352 13161.62 521.18 56853.91 88888.00 2010-12-18 19:50:51.316 352 13161.36 521.80 56853.79 88888.00 2010-12-18 19:50:52.316 352 13161.49 522.04 56853.42 88888.00 2010-12-18 19:50:53.316 352 13161.36 522.91 56853.66 88888.00 2010-12-18 19:50:54.316 352 13161.62 522.17 56853.29 88888.00 2010-12-18 19:50:55.316 352 13161.49 522.17 56854.03 88888.00 2010-12-18 19:50:56.316 352 13162.26 522.42 56853.91 88888.00 2010-12-18 19:50:57.316 352 13162.00 521.42 56853.54 88888.00 2010-12-18 19:50:58.316 352 13162.52 521.80 56854.27 88888.00 2010-12-18 19:50:59.316 352 13161.62 521.80 56853.29 88888.00 2010-12-18 19:51:00.316 352 13162.00 522.29 56854.03 88888.00 2010-12-18 19:51:01.316 352 13162.39 522.04 56853.42 88888.00 2010-12-18 19:51:02.316 352 13162.26 521.80 56853.66 88888.00 2010-12-18 19:51:03.316 352 13162.13 521.80 56853.79 88888.00 2010-12-18 19:51:04.316 352 13161.75 521.67 56853.91 88888.00 2010-12-18 19:51:05.316 352 13161.62 521.67 56853.91 88888.00 2010-12-18 19:51:06.316 352 13162.26 521.67 56853.79 88888.00 2010-12-18 19:51:07.316 352 13162.13 521.67 56853.42 88888.00 2010-12-18 19:51:08.316 352 13161.36 522.29 56853.42 88888.00 2010-12-18 19:51:09.316 352 13162.39 522.17 56853.66 88888.00 2010-12-18 19:51:10.316 352 13161.75 521.30 56853.79 88888.00 2010-12-18 19:51:11.316 352 13162.13 522.29 56853.17 88888.00 2010-12-18 19:51:12.316 352 13161.23 522.17 56853.42 88888.00 2010-12-18 19:51:13.316 352 13161.49 521.55 56853.79 88888.00 2010-12-18 19:51:14.316 352 13162.52 521.92 56853.42 88888.00 2010-12-18 19:51:15.316 352 13162.39 521.18 56853.42 88888.00 2010-12-18 19:51:16.316 352 13161.62 521.55 56853.79 88888.00 2010-12-18 19:51:17.316 352 13161.75 522.04 56853.17 88888.00 2010-12-18 19:51:18.316 352 13165.25 521.92 56854.03 88888.00 2010-12-18 19:51:19.316 352 13167.85 521.92 56853.54 88888.00 2010-12-18 19:51:20.316 352 13168.50 521.42 56853.66 88888.00 2010-12-18 19:51:21.316 352 13167.85 522.04 56853.42 88888.00 2010-12-18 19:51:22.316 352 13167.07 521.67 56853.91 88888.00 2010-12-18 19:51:23.316 352 13166.94 522.17 56853.29 88888.00 2010-12-18 19:51:24.316 352 13166.16 522.66 56853.54 88888.00 2010-12-18 19:51:25.316 352 13155.12 522.04 56853.29 88888.00 2010-12-18 19:51:26.316 352 13158.11 522.42 56853.66 88888.00 2010-12-18 19:51:27.316 352 13159.15 522.17 56854.03 88888.00 2010-12-18 19:51:28.316 352 13160.58 522.54 56853.17 88888.00 2010-12-18 19:51:29.316 352 13160.71 522.66 56853.42 88888.00 2010-12-18 19:51:30.316 352 13156.81 523.03 56853.54 88888.00 2010-12-18 19:51:31.316 352 13154.99 522.42 56853.17 88888.00 2010-12-18 19:51:32.316 352 13158.11 522.66 56853.17 88888.00 2010-12-18 19:51:33.316 352 13155.90 522.91 56854.15 88888.00 2010-12-18 19:51:34.316 352 13160.97 522.54 56853.79 88888.00 2010-12-18 19:51:35.316 352 13152.78 522.66 56853.54 88888.00 2010-12-18 19:51:36.316 352 13160.71 522.42 56853.42 88888.00 2010-12-18 19:51:37.316 352 13161.10 523.16 56853.17 88888.00 2010-12-18 19:51:38.316 352 13151.74 523.03 56852.80 88888.00 2010-12-18 19:51:39.316 352 13154.21 522.66 56853.42 88888.00 2010-12-18 19:51:40.316 352 13155.25 522.66 56853.17 88888.00 2010-12-18 19:51:41.316 352 13154.73 522.29 56853.29 88888.00 2010-12-18 19:51:42.316 352 13152.91 522.66 56853.42 88888.00 2010-12-18 19:51:43.316 352 13154.34 522.79 56854.15 88888.00 2010-12-18 19:51:44.316 352 13154.34 522.66 56853.17 88888.00 2010-12-18 19:51:45.316 352 13155.51 522.54 56853.54 88888.00 2010-12-18 19:51:46.316 352 13153.95 523.03 56853.29 88888.00 2010-12-18 19:51:47.316 352 13152.52 522.42 56852.56 88888.00 2010-12-18 19:51:48.316 352 13153.69 523.03 56853.54 88888.00 2010-12-18 19:51:49.316 352 13154.08 523.03 56853.42 88888.00 2010-12-18 19:51:50.316 352 13153.82 522.54 56852.93 88888.00 2010-12-18 19:51:51.316 352 13154.60 523.16 56853.54 88888.00 2010-12-18 19:51:52.316 352 13157.20 522.79 56853.29 88888.00 2010-12-18 19:51:53.316 352 13153.82 522.79 56853.66 88888.00 2010-12-18 19:51:54.316 352 13153.82 523.16 56853.05 88888.00 2010-12-18 19:51:55.316 352 13155.64 522.91 56853.29 88888.00 2010-12-18 19:51:56.316 352 13155.90 523.28 56853.17 88888.00 2010-12-18 19:51:57.316 352 13156.03 523.03 56853.66 88888.00 2010-12-18 19:51:58.316 352 13156.03 523.28 56853.17 88888.00 2010-12-18 19:51:59.316 352 13154.60 523.41 56853.66 88888.00 2010-12-18 19:52:00.316 352 13155.64 523.03 56853.17 88888.00 2010-12-18 19:52:01.316 352 13157.98 523.16 56853.17 88888.00 2010-12-18 19:52:02.316 352 13155.25 523.03 56853.42 88888.00 2010-12-18 19:52:03.316 352 13159.02 523.16 56852.93 88888.00 2010-12-18 19:52:04.316 352 13159.80 522.91 56852.56 88888.00 2010-12-18 19:52:05.316 352 13159.54 522.54 56853.29 88888.00 2010-12-18 19:52:06.316 352 13158.50 522.54 56853.17 88888.00 2010-12-18 19:52:07.316 352 13159.80 522.91 56853.17 88888.00 2010-12-18 19:52:08.316 352 13158.24 522.66 56852.68 88888.00 2010-12-18 19:52:09.316 352 13159.15 522.66 56852.68 88888.00 2010-12-18 19:52:10.316 352 13158.63 521.80 56853.17 88888.00 2010-12-18 19:52:11.316 352 13159.54 522.42 56853.17 88888.00 2010-12-18 19:52:12.316 352 13158.76 522.42 56852.80 88888.00 2010-12-18 19:52:13.316 352 13158.63 522.91 56853.05 88888.00 2010-12-18 19:52:14.316 352 13159.02 522.17 56853.42 88888.00 2010-12-18 19:52:15.316 352 13159.28 522.42 56852.68 88888.00 2010-12-18 19:52:16.316 352 13158.89 522.79 56852.80 88888.00 2010-12-18 19:52:17.316 352 13158.76 523.03 56852.07 88888.00 2010-12-18 19:52:18.316 352 13159.02 522.66 56852.68 88888.00 2010-12-18 19:52:19.316 352 13158.37 522.79 56853.17 88888.00 2010-12-18 19:52:20.316 352 13159.41 522.79 56853.05 88888.00 2010-12-18 19:52:21.316 352 13158.50 522.42 56852.44 88888.00 2010-12-18 19:52:22.316 352 13158.63 522.17 56853.17 88888.00 2010-12-18 19:52:23.316 352 13158.76 522.29 56853.29 88888.00 2010-12-18 19:52:24.316 352 13159.28 522.04 56852.32 88888.00 2010-12-18 19:52:25.316 352 13158.89 522.29 56853.17 88888.00 2010-12-18 19:52:26.316 352 13158.63 522.91 56852.56 88888.00 2010-12-18 19:52:27.316 352 13159.15 522.54 56852.56 88888.00 2010-12-18 19:52:28.316 352 13157.98 522.54 56852.32 88888.00 2010-12-18 19:52:29.316 352 13158.63 522.91 56852.68 88888.00 2010-12-18 19:52:30.316 352 13159.15 522.54 56852.56 88888.00 2010-12-18 19:52:31.316 352 13158.63 522.54 56852.68 88888.00 2010-12-18 19:52:32.316 352 13159.15 523.03 56852.44 88888.00 2010-12-18 19:52:33.316 352 13158.89 522.79 56852.07 88888.00 2010-12-18 19:52:34.316 352 13159.54 522.54 56852.32 88888.00 2010-12-18 19:52:35.316 352 13158.63 522.91 56853.05 88888.00 2010-12-18 19:52:36.316 352 13159.41 522.79 56852.93 88888.00 2010-12-18 19:52:37.316 352 13159.02 523.03 56852.32 88888.00 2010-12-18 19:52:38.316 352 13159.28 522.54 56852.68 88888.00 2010-12-18 19:52:39.316 352 13159.67 523.16 56852.32 88888.00 2010-12-18 19:52:40.316 352 13159.54 522.54 56852.56 88888.00 2010-12-18 19:52:42.316 352 13159.54 522.42 56851.70 88888.00 2010-12-18 19:52:43.316 352 13159.28 522.66 56852.44 88888.00 2010-12-18 19:52:44.316 352 13158.89 522.42 56852.44 88888.00 2010-12-18 19:52:45.316 352 13158.89 522.54 56852.68 88888.00 2010-12-18 19:52:46.316 352 13158.50 522.66 56852.32 88888.00 2010-12-18 19:52:47.316 352 13158.89 522.54 56852.56 88888.00 2010-12-18 19:52:48.316 352 13159.41 522.66 56852.07 88888.00 2010-12-18 19:52:49.316 352 13159.15 522.91 56852.68 88888.00 2010-12-18 19:52:50.316 352 13159.02 522.42 56852.07 88888.00 2010-12-18 19:52:51.316 352 13159.15 522.91 56852.56 88888.00 2010-12-18 19:52:52.316 352 13158.50 522.79 56852.20 88888.00 2010-12-18 19:52:53.316 352 13159.02 522.54 56852.56 88888.00 2010-12-18 19:52:54.316 352 13158.89 523.03 56851.83 88888.00 2010-12-18 19:52:55.316 352 13159.54 522.54 56852.68 88888.00 2010-12-18 19:52:56.316 352 13159.54 522.17 56851.95 88888.00 2010-12-18 19:52:57.316 352 13159.67 522.17 56851.83 88888.00 2010-12-18 19:52:58.316 352 13159.54 522.42 56852.32 88888.00 2010-12-18 19:52:59.316 352 13159.80 522.79 56852.20 88888.00 2010-12-18 19:53:00.316 352 13159.02 523.16 56852.32 88888.00 2010-12-18 19:53:01.316 352 13159.67 523.16 56852.07 88888.00 2010-12-18 19:53:02.316 352 13159.93 522.79 56852.44 88888.00 2010-12-18 19:53:03.316 352 13160.06 522.66 56851.95 88888.00 2010-12-18 19:53:04.316 352 13159.54 522.54 56851.95 88888.00 2010-12-18 19:53:05.316 352 13159.93 522.54 56852.44 88888.00 2010-12-18 19:53:06.316 352 13160.06 522.79 56852.20 88888.00 2010-12-18 19:53:07.316 352 13160.32 522.04 56852.20 88888.00 2010-12-18 19:53:08.316 352 13160.19 522.91 56852.32 88888.00 2010-12-18 19:53:09.316 352 13159.67 522.42 56851.46 88888.00 2010-12-18 19:53:10.316 352 13160.06 522.66 56851.58 88888.00 2010-12-18 19:53:11.316 352 13160.84 522.79 56852.20 88888.00 2010-12-18 19:53:12.316 352 13160.06 523.03 56852.44 88888.00 2010-12-18 19:53:13.316 352 13160.32 522.42 56852.07 88888.00 2010-12-18 19:53:14.316 352 13161.88 523.16 56852.44 88888.00 2010-12-18 19:53:15.316 352 13161.10 522.79 56852.32 88888.00 2010-12-18 19:53:16.316 352 13160.71 523.16 56852.20 88888.00 2010-12-18 19:53:17.316 352 13161.10 523.28 56852.44 88888.00 2010-12-18 19:53:18.316 352 13160.32 522.42 56852.68 88888.00 2010-12-18 19:53:19.316 352 13161.23 522.66 56852.56 88888.00 2010-12-18 19:53:20.316 352 13161.10 523.41 56851.95 88888.00 2010-12-18 19:53:21.316 352 13161.88 523.28 56851.70 88888.00 2010-12-18 19:53:22.316 352 13161.62 523.16 56852.07 88888.00 2010-12-18 19:53:23.316 352 13161.75 523.28 56851.95 88888.00 2010-12-18 19:53:24.316 352 13161.36 522.79 56852.07 88888.00 2010-12-18 19:53:25.316 352 13162.13 522.91 56851.58 88888.00 2010-12-18 19:53:26.316 352 13162.78 523.41 56852.07 88888.00 2010-12-18 19:53:27.316 352 13161.62 523.41 56852.07 88888.00 2010-12-18 19:53:28.316 352 13162.13 523.65 56852.20 88888.00 2010-12-18 19:53:29.316 352 13162.65 522.79 56851.70 88888.00 2010-12-18 19:53:30.316 352 13160.97 523.53 56851.95 88888.00 2010-12-18 19:53:31.316 352 13162.39 523.41 56851.46 88888.00 2010-12-18 19:53:32.316 352 13162.26 523.16 56852.44 88888.00 2010-12-18 19:53:33.316 352 13162.26 522.79 56852.07 88888.00 2010-12-18 19:53:34.316 352 13161.62 522.79 56852.07 88888.00 2010-12-18 19:53:35.316 352 13162.39 522.79 56852.32 88888.00 2010-12-18 19:53:36.316 352 13162.39 522.66 56851.95 88888.00 2010-12-18 19:53:37.316 352 13162.26 523.53 56852.68 88888.00 2010-12-18 19:53:38.316 352 13160.45 523.65 56851.58 88888.00 2010-12-18 19:53:39.316 352 13160.45 522.91 56852.32 88888.00 2010-12-18 19:53:40.316 352 13157.46 522.91 56851.58 88888.00 2010-12-18 19:53:41.316 352 13163.30 523.16 56851.70 88888.00 2010-12-18 19:53:42.316 352 13160.32 523.41 56852.20 88888.00 2010-12-18 19:53:43.316 352 13162.52 522.66 56852.68 88888.00 2010-12-18 19:53:44.316 352 13163.30 523.28 56852.07 88888.00 2010-12-18 19:53:45.316 352 13162.91 522.42 56851.58 88888.00 2010-12-18 19:53:46.316 352 13163.04 523.03 56852.93 88888.00 2010-12-18 19:53:47.316 352 13162.78 523.28 56852.20 88888.00 2010-12-18 19:53:48.316 352 13162.52 522.91 56852.32 88888.00 2010-12-18 19:53:49.316 352 13163.17 523.16 56852.44 88888.00 2010-12-18 19:53:50.316 352 13162.65 522.54 56851.95 88888.00 2010-12-18 19:53:51.316 352 13162.91 522.66 56852.07 88888.00 2010-12-18 19:53:52.316 352 13163.56 523.03 56852.80 88888.00 2010-12-18 19:53:53.316 352 13162.91 522.54 56852.44 88888.00 2010-12-18 19:53:54.316 352 13162.13 522.91 56852.56 88888.00 2010-12-18 19:53:55.316 352 13163.17 522.79 56852.44 88888.00 2010-12-18 19:53:56.316 352 13163.17 522.17 56852.20 88888.00 2010-12-18 19:53:57.316 352 13164.08 523.03 56852.56 88888.00 2010-12-18 19:53:58.316 352 13162.91 522.54 56852.20 88888.00 2010-12-18 19:53:59.316 352 13163.82 522.54 56852.68 88888.00 2010-12-18 19:54:00.316 352 13163.17 522.79 56851.83 88888.00 2010-12-18 19:54:01.316 352 13162.78 522.91 56852.20 88888.00 2010-12-18 19:54:02.316 352 13164.08 523.41 56852.32 88888.00 2010-12-18 19:54:03.316 352 13164.08 522.42 56852.56 88888.00 2010-12-18 19:54:04.316 352 13163.69 522.42 56852.56 88888.00 2010-12-18 19:54:05.316 352 13164.08 522.79 56852.56 88888.00 2010-12-18 19:54:06.316 352 13163.43 522.79 56851.83 88888.00 2010-12-18 19:54:07.316 352 13163.69 523.03 56852.44 88888.00 2010-12-18 19:54:08.316 352 13163.43 522.29 56852.68 88888.00 2010-12-18 19:54:09.316 352 13163.69 522.29 56852.93 88888.00 2010-12-18 19:54:10.316 352 13164.08 523.78 56852.32 88888.00 2010-12-18 19:54:11.316 352 13164.34 522.54 56852.80 88888.00 2010-12-18 19:54:12.316 352 13163.43 523.53 56851.95 88888.00 2010-12-18 19:54:13.316 352 13164.21 522.42 56852.56 88888.00 2010-12-18 19:54:14.316 352 13164.08 522.54 56852.07 88888.00 2010-12-18 19:54:15.316 352 13164.73 522.42 56852.93 88888.00 2010-12-18 19:54:16.316 352 13164.60 522.54 56852.68 88888.00 2010-12-18 19:54:17.316 352 13164.08 522.91 56852.20 88888.00 2010-12-18 19:54:18.316 352 13163.69 523.03 56852.93 88888.00 2010-12-18 19:54:19.316 352 13164.86 522.79 56851.83 88888.00 2010-12-18 19:54:20.316 352 13164.60 522.66 56852.44 88888.00 2010-12-18 19:54:21.316 352 13164.47 522.42 56852.56 88888.00 2010-12-18 19:54:22.316 352 13164.47 522.91 56852.80 88888.00 2010-12-18 19:54:23.316 352 13164.60 522.54 56853.05 88888.00 2010-12-18 19:54:24.316 352 13164.47 522.91 56852.80 88888.00 2010-12-18 19:54:25.316 352 13164.34 522.79 56853.42 88888.00 2010-12-18 19:54:26.316 352 13164.21 522.66 56852.44 88888.00 2010-12-18 19:54:27.316 352 13156.55 523.28 56852.93 88888.00 2010-12-18 19:54:28.316 352 13156.42 522.29 56852.68 88888.00 2010-12-18 19:54:29.316 352 13156.42 522.42 56853.66 88888.00 2010-12-18 19:54:30.316 352 13156.16 522.79 56852.93 88888.00 2010-12-18 19:54:31.316 352 13164.21 522.29 56853.29 88888.00 2010-12-18 19:54:32.316 352 13164.08 523.03 56853.05 88888.00 2010-12-18 19:54:33.316 352 13163.82 522.54 56852.32 88888.00 2010-12-18 19:54:34.316 352 13164.47 522.54 56852.68 88888.00 2010-12-18 19:54:35.316 352 13164.73 522.29 56853.17 88888.00 2010-12-18 19:54:36.316 352 13164.47 522.54 56852.44 88888.00 2010-12-18 19:54:37.316 352 13164.21 522.79 56852.93 88888.00 2010-12-18 19:54:38.316 352 13164.08 522.04 56852.68 88888.00 2010-12-18 19:54:39.316 352 13163.95 523.03 56852.93 88888.00 2010-12-18 19:54:40.316 352 13165.12 521.92 56853.05 88888.00 2010-12-18 19:54:41.316 352 13164.21 523.16 56853.29 88888.00 2010-12-18 19:54:42.316 352 13163.69 521.92 56852.68 88888.00 2010-12-18 19:54:43.316 352 13163.82 522.54 56852.93 88888.00 2010-12-18 19:54:44.316 352 13163.43 522.91 56853.17 88888.00 2010-12-18 19:54:45.316 352 13163.56 522.54 56853.29 88888.00 2010-12-18 19:54:46.316 352 13164.73 522.79 56852.80 88888.00 2010-12-18 19:54:47.316 352 13163.69 521.92 56853.29 88888.00 2010-12-18 19:54:48.316 352 13164.60 522.66 56852.93 88888.00 2010-12-18 19:54:49.316 352 13163.69 522.17 56853.05 88888.00 2010-12-18 19:54:50.316 352 13163.82 522.04 56853.17 88888.00 2010-12-18 19:54:51.316 352 13163.56 522.91 56853.29 88888.00 2010-12-18 19:54:52.316 352 13163.30 522.17 56853.17 88888.00 2010-12-18 19:54:53.316 352 13163.17 522.42 56853.42 88888.00 2010-12-18 19:54:54.316 352 13163.17 522.54 56853.54 88888.00 2010-12-18 19:54:55.316 352 13163.43 522.29 56854.15 88888.00 2010-12-18 19:54:56.316 352 13163.17 522.04 56853.91 88888.00 2010-12-18 19:54:57.316 352 13163.30 522.66 56853.17 88888.00 2010-12-18 19:54:58.316 352 13163.43 522.29 56853.54 88888.00 2010-12-18 19:54:59.316 352 13163.56 522.66 56853.42 88888.00 2010-12-18 19:55:00.316 352 13163.56 522.66 56853.29 88888.00 2010-12-18 19:55:01.316 352 13163.17 521.92 56852.93 88888.00 2010-12-18 19:55:02.316 352 13162.52 522.42 56854.27 88888.00 2010-12-18 19:55:03.316 352 13163.69 522.79 56853.17 88888.00 2010-12-18 19:55:04.316 352 13162.78 522.29 56853.66 88888.00 2010-12-18 19:55:05.316 352 13162.91 522.29 56853.79 88888.00 2010-12-18 19:55:06.316 352 13163.17 522.29 56853.66 88888.00 2010-12-18 19:55:07.316 352 13162.91 522.66 56853.79 88888.00 2010-12-18 19:55:08.316 352 13163.04 522.42 56853.54 88888.00 2010-12-18 19:55:09.316 352 13162.39 522.29 56853.54 88888.00 2010-12-18 19:55:10.316 352 13162.52 522.17 56853.29 88888.00 2010-12-18 19:55:11.316 352 13162.39 521.80 56853.42 88888.00 2010-12-18 19:55:12.316 352 13162.65 521.42 56853.66 88888.00 2010-12-18 19:55:13.316 352 13162.52 521.67 56854.39 88888.00 2010-12-18 19:55:14.316 352 13163.17 522.54 56853.29 88888.00 2010-12-18 19:55:15.316 352 13162.65 522.29 56853.05 88888.00 2010-12-18 19:55:16.316 352 13162.13 521.30 56853.79 88888.00 2010-12-18 19:55:17.316 352 13162.52 522.42 56853.42 88888.00 2010-12-18 19:55:18.316 352 13162.78 521.55 56854.52 88888.00 2010-12-18 19:55:19.316 352 13162.39 522.54 56853.42 88888.00 2010-12-18 19:55:20.316 352 13162.78 521.67 56853.91 88888.00 2010-12-18 19:55:21.316 352 13162.52 521.80 56853.17 88888.00 2010-12-18 19:55:22.316 352 13162.91 521.80 56853.91 88888.00 2010-12-18 19:55:23.316 352 13162.00 522.42 56853.91 88888.00 2010-12-18 19:55:24.316 352 13162.13 522.04 56853.79 88888.00 2010-12-18 19:55:25.316 352 13162.13 521.92 56853.79 88888.00 2010-12-18 19:55:26.316 352 13162.26 521.80 56854.52 88888.00 2010-12-18 19:55:27.316 352 13162.26 522.17 56854.64 88888.00 2010-12-18 19:55:28.316 352 13162.26 522.29 56854.64 88888.00 2010-12-18 19:55:29.316 352 13162.00 521.92 56854.03 88888.00 2010-12-18 19:55:30.316 352 13161.75 521.92 56853.79 88888.00 2010-12-18 19:55:31.316 352 13161.75 521.55 56853.91 88888.00 2010-12-18 19:55:32.316 352 13162.26 522.04 56853.42 88888.00 2010-12-18 19:55:33.316 352 13161.62 521.55 56853.54 88888.00 2010-12-18 19:55:34.316 352 13161.10 522.04 56854.15 88888.00 2010-12-18 19:55:35.316 352 13161.23 521.67 56854.27 88888.00 2010-12-18 19:55:36.316 352 13161.75 521.92 56853.91 88888.00 2010-12-18 19:55:37.316 352 13161.36 521.55 56853.79 88888.00 2010-12-18 19:55:38.316 352 13161.10 521.55 56853.66 88888.00 2010-12-18 19:55:39.316 352 13161.36 521.55 56853.29 88888.00 2010-12-18 19:55:40.316 352 13160.97 521.80 56853.66 88888.00 2010-12-18 19:55:41.316 352 13160.58 521.67 56853.54 88888.00 2010-12-18 19:55:42.316 352 13161.10 522.17 56853.42 88888.00 2010-12-18 19:55:43.316 352 13160.97 521.42 56854.03 88888.00 2010-12-18 19:55:44.316 352 13160.58 521.92 56854.03 88888.00 2010-12-18 19:55:45.316 352 13160.45 522.54 56854.03 88888.00 2010-12-18 19:55:46.316 352 13160.71 522.29 56854.39 88888.00 2010-12-18 19:55:47.316 352 13161.49 521.92 56853.91 88888.00 2010-12-18 19:55:48.316 352 13160.58 522.17 56853.91 88888.00 2010-12-18 19:55:49.316 352 13161.10 521.92 56853.66 88888.00 2010-12-18 19:55:50.316 352 13160.97 522.42 56854.03 88888.00 2010-12-18 19:55:51.316 352 13159.93 521.55 56854.15 88888.00 2010-12-18 19:55:52.316 352 13160.71 521.67 56853.66 88888.00 2010-12-18 19:55:53.316 352 13160.71 521.67 56853.54 88888.00 2010-12-18 19:55:54.316 352 13159.80 521.80 56854.03 88888.00 2010-12-18 19:55:55.316 352 13160.06 521.67 56853.66 88888.00 2010-12-18 19:55:56.316 352 13160.45 522.66 56854.76 88888.00 2010-12-18 19:55:57.316 352 13160.45 522.04 56854.15 88888.00 2010-12-18 19:55:58.316 352 13160.58 521.67 56854.03 88888.00 2010-12-18 19:55:59.316 352 13160.84 522.42 56853.66 88888.00 2010-12-18 19:56:00.316 352 13160.84 522.29 56853.66 88888.00 2010-12-18 19:56:01.316 352 13160.32 522.17 56854.15 88888.00 2010-12-18 19:56:02.316 352 13160.84 522.17 56853.42 88888.00 2010-12-18 19:56:03.316 352 13160.32 521.05 56853.91 88888.00 2010-12-18 19:56:04.316 352 13160.19 522.17 56854.27 88888.00 2010-12-18 19:56:05.316 352 13160.58 521.67 56854.03 88888.00 2010-12-18 19:56:06.316 352 13160.32 521.92 56853.17 88888.00 2010-12-18 19:56:07.316 352 13160.19 522.79 56854.15 88888.00 2010-12-18 19:56:08.316 352 13160.32 521.67 56853.54 88888.00 2010-12-18 19:56:09.316 352 13160.58 522.04 56854.03 88888.00 2010-12-18 19:56:10.316 352 13160.45 521.55 56853.54 88888.00 2010-12-18 19:56:11.316 352 13161.10 521.55 56853.05 88888.00 2010-12-18 19:56:12.316 352 13161.10 521.67 56853.66 88888.00 2010-12-18 19:56:13.316 352 13160.71 521.30 56853.42 88888.00 2010-12-18 19:56:14.316 352 13160.19 522.04 56853.17 88888.00 2010-12-18 19:56:15.316 352 13160.45 521.42 56853.66 88888.00 2010-12-18 19:56:16.316 352 13161.49 521.80 56853.66 88888.00 2010-12-18 19:56:17.316 352 13160.97 521.30 56853.54 88888.00 2010-12-18 19:56:18.316 352 13159.93 521.80 56853.54 88888.00 2010-12-18 19:56:19.316 352 13160.71 521.92 56853.42 88888.00 2010-12-18 19:56:20.316 352 13160.71 521.67 56854.15 88888.00 2010-12-18 19:56:21.316 352 13161.10 521.67 56853.66 88888.00 2010-12-18 19:56:22.316 352 13160.45 521.18 56853.17 88888.00 2010-12-18 19:56:23.316 352 13160.84 521.67 56853.79 88888.00 2010-12-18 19:56:24.316 352 13161.88 521.80 56853.79 88888.00 2010-12-18 19:56:25.316 352 13160.84 521.92 56853.29 88888.00 2010-12-18 19:56:26.316 352 13160.06 522.17 56853.91 88888.00 2010-12-18 19:56:27.316 352 13161.10 522.04 56853.91 88888.00 2010-12-18 19:56:28.316 352 13160.84 522.04 56854.52 88888.00 2010-12-18 19:56:29.316 352 13161.36 522.04 56854.27 88888.00 2010-12-18 19:56:30.316 352 13160.71 521.92 56853.79 88888.00 2010-12-18 19:56:31.316 352 13161.36 522.66 56853.66 88888.00 2010-12-18 19:56:32.316 352 13161.49 522.42 56853.91 88888.00 2010-12-18 19:56:33.316 352 13161.49 521.67 56853.54 88888.00 2010-12-18 19:56:34.316 352 13160.97 522.42 56853.79 88888.00 2010-12-18 19:56:35.316 352 13161.10 522.17 56853.54 88888.00 2010-12-18 19:56:36.316 352 13161.49 521.92 56853.91 88888.00 2010-12-18 19:56:37.316 352 13161.75 522.54 56853.79 88888.00 2010-12-18 19:56:38.316 352 13160.71 522.29 56853.79 88888.00 2010-12-18 19:56:39.316 352 13161.23 521.80 56853.66 88888.00 2010-12-18 19:56:40.316 352 13161.36 522.54 56853.79 88888.00 2010-12-18 19:56:41.316 352 13160.97 522.29 56853.17 88888.00 2010-12-18 19:56:42.316 352 13160.71 522.29 56853.42 88888.00 2010-12-18 19:56:43.316 352 13161.36 523.41 56853.79 88888.00 2010-12-18 19:56:44.316 352 13161.75 522.29 56853.42 88888.00 2010-12-18 19:56:45.316 352 13161.88 522.04 56853.79 88888.00 2010-12-18 19:56:46.316 352 13161.36 521.80 56852.68 88888.00 2010-12-18 19:56:47.316 352 13160.84 522.17 56853.66 88888.00 2010-12-18 19:56:48.316 352 13160.45 521.92 56853.05 88888.00 2010-12-18 19:56:49.316 352 13161.23 522.54 56853.42 88888.00 2010-12-18 19:56:50.316 352 13161.36 522.54 56853.42 88888.00 2010-12-18 19:56:51.316 352 13161.49 522.04 56854.03 88888.00 2010-12-18 19:56:52.316 352 13161.23 522.42 56853.05 88888.00 2010-12-18 19:56:53.316 352 13160.71 522.66 56853.79 88888.00 2010-12-18 19:56:54.316 352 13160.58 522.04 56853.79 88888.00 2010-12-18 19:56:55.316 352 13160.45 522.42 56853.29 88888.00 2010-12-18 19:56:56.316 352 13160.97 521.92 56853.42 88888.00 2010-12-18 19:56:57.316 352 13161.23 522.29 56853.54 88888.00 2010-12-18 19:56:58.316 352 13161.75 522.04 56853.79 88888.00 2010-12-18 19:56:59.316 352 13161.62 521.67 56853.54 88888.00 2010-12-18 19:57:00.316 352 13161.36 522.29 56853.29 88888.00 2010-12-18 19:57:01.316 352 13161.23 521.55 56853.54 88888.00 2010-12-18 19:57:02.316 352 13161.62 522.04 56853.66 88888.00 2010-12-18 19:57:03.316 352 13161.36 521.80 56853.54 88888.00 2010-12-18 19:57:04.316 352 13161.75 521.55 56853.54 88888.00 2010-12-18 19:57:05.316 352 13162.13 521.05 56854.03 88888.00 2010-12-18 19:57:06.316 352 13161.88 521.18 56853.42 88888.00 2010-12-18 19:57:07.316 352 13162.00 521.92 56853.17 88888.00 2010-12-18 19:57:08.316 352 13162.39 521.67 56852.56 88888.00 2010-12-18 19:57:09.316 352 13162.00 522.04 56853.29 88888.00 2010-12-18 19:57:10.316 352 13162.91 521.30 56853.17 88888.00 2010-12-18 19:57:11.316 352 13162.26 521.67 56853.17 88888.00 2010-12-18 19:57:12.316 352 13161.75 521.92 56853.54 88888.00 2010-12-18 19:57:13.316 352 13162.00 521.67 56852.93 88888.00 2010-12-18 19:57:14.316 352 13161.88 522.29 56853.79 88888.00 2010-12-18 19:57:15.316 352 13162.00 521.42 56853.17 88888.00 2010-12-18 19:57:16.316 352 13161.88 521.42 56853.66 88888.00 2010-12-18 19:57:17.316 352 13162.13 520.93 56853.05 88888.00 2010-12-18 19:57:18.316 352 13161.36 521.80 56852.80 88888.00 2010-12-18 19:57:19.316 352 13162.52 521.55 56853.05 88888.00 2010-12-18 19:57:20.316 352 13162.39 521.67 56852.93 88888.00 2010-12-18 19:57:21.316 352 13162.26 522.04 56853.29 88888.00 2010-12-18 19:57:22.316 352 13162.78 521.92 56852.80 88888.00 2010-12-18 19:57:23.316 352 13162.00 521.18 56852.80 88888.00 2010-12-18 19:57:24.316 352 13162.13 521.42 56853.05 88888.00 2010-12-18 19:57:25.316 352 13162.65 520.68 56852.93 88888.00 2010-12-18 19:57:26.316 352 13162.26 521.55 56853.05 88888.00 2010-12-18 19:57:27.316 352 13162.91 521.42 56853.42 88888.00 2010-12-18 19:57:28.316 352 13163.04 522.17 56853.66 88888.00 2010-12-18 19:57:29.316 352 13163.17 521.55 56852.80 88888.00 2010-12-18 19:57:30.316 352 13162.78 520.93 56853.29 88888.00 2010-12-18 19:57:31.316 352 13162.65 521.67 56853.17 88888.00 2010-12-18 19:57:32.316 352 13163.17 521.18 56853.42 88888.00 2010-12-18 19:57:33.316 352 13163.56 520.93 56853.54 88888.00 2010-12-18 19:57:34.316 352 13163.30 520.43 56852.80 88888.00 2010-12-18 19:57:35.316 352 13163.43 521.42 56853.29 88888.00 2010-12-18 19:57:36.316 352 13162.78 521.30 56853.29 88888.00 2010-12-18 19:57:37.316 352 13163.56 521.42 56852.56 88888.00 2010-12-18 19:57:38.316 352 13163.82 521.30 56853.17 88888.00 2010-12-18 19:57:39.316 352 13163.17 521.30 56853.42 88888.00 2010-12-18 19:57:40.315 352 13163.43 521.55 56852.93 88888.00 2010-12-18 19:57:41.315 352 13163.04 520.93 56853.42 88888.00 2010-12-18 19:57:42.315 352 13161.88 521.05 56853.79 88888.00 2010-12-18 19:57:43.315 352 13162.91 520.81 56853.17 88888.00 2010-12-18 19:57:44.315 352 13163.04 520.56 56853.05 88888.00 2010-12-18 19:57:45.315 352 13163.69 520.93 56853.54 88888.00 2010-12-18 19:57:46.315 352 13163.56 520.93 56853.91 88888.00 2010-12-18 19:57:47.315 352 13163.04 520.81 56852.80 88888.00 2010-12-18 19:57:48.315 352 13163.17 521.18 56852.93 88888.00 2010-12-18 19:57:49.315 352 13162.65 521.18 56853.05 88888.00 2010-12-18 19:57:50.315 352 13162.52 520.93 56852.80 88888.00 2010-12-18 19:57:51.315 352 13163.82 520.56 56853.29 88888.00 2010-12-18 19:57:52.315 352 13163.17 520.81 56853.54 88888.00 2010-12-18 19:57:53.315 352 13162.65 520.68 56853.17 88888.00 2010-12-18 19:57:54.315 352 13162.78 520.31 56853.54 88888.00 2010-12-18 19:57:55.315 352 13163.04 520.68 56852.80 88888.00 2010-12-18 19:57:56.315 352 13163.04 520.31 56852.44 88888.00 2010-12-18 19:57:57.315 352 13162.91 520.43 56853.29 88888.00 2010-12-18 19:57:58.315 352 13163.43 521.05 56852.80 88888.00 2010-12-18 19:57:59.315 352 13163.56 520.68 56853.29 88888.00 2010-12-18 19:58:00.315 352 13163.17 520.43 56853.79 88888.00 2010-12-18 19:58:01.315 352 13162.65 520.56 56853.42 88888.00 2010-12-18 19:58:02.315 352 13163.56 520.56 56852.80 88888.00 2010-12-18 19:58:03.315 352 13163.04 520.68 56853.17 88888.00 2010-12-18 19:58:04.315 352 13163.43 520.56 56853.05 88888.00 2010-12-18 19:58:05.315 352 13163.04 521.18 56852.56 88888.00 2010-12-18 19:58:06.315 352 13163.69 520.31 56853.42 88888.00 2010-12-18 19:58:07.315 352 13163.95 520.81 56852.80 88888.00 2010-12-18 19:58:08.315 352 13163.95 520.31 56853.05 88888.00 2010-12-18 19:58:09.315 352 13163.82 521.05 56853.42 88888.00 2010-12-18 19:58:10.315 352 13163.56 520.19 56853.05 88888.00 2010-12-18 19:58:11.315 352 13163.04 520.68 56853.42 88888.00 2010-12-18 19:58:12.315 352 13163.82 521.18 56853.29 88888.00 2010-12-18 19:58:13.315 352 13163.17 520.81 56853.66 88888.00 2010-12-18 19:58:14.315 352 13163.30 520.93 56853.54 88888.00 2010-12-18 19:58:15.315 352 13163.43 520.43 56853.42 88888.00 2010-12-18 19:58:16.315 352 13162.52 521.05 56853.17 88888.00 2010-12-18 19:58:17.315 352 13163.56 520.56 56853.79 88888.00 2010-12-18 19:58:18.315 352 13163.43 521.05 56853.29 88888.00 2010-12-18 19:58:19.315 352 13162.91 521.18 56853.29 88888.00 2010-12-18 19:58:20.315 352 13163.30 520.19 56853.29 88888.00 2010-12-18 19:58:21.315 352 13163.56 520.43 56852.93 88888.00 2010-12-18 19:58:22.315 352 13163.56 520.68 56853.42 88888.00 2010-12-18 19:58:23.315 352 13163.43 520.31 56853.54 88888.00 2010-12-18 19:58:24.315 352 13163.30 520.43 56853.42 88888.00 2010-12-18 19:58:25.315 352 13163.30 521.18 56853.42 88888.00 2010-12-18 19:58:26.315 352 13163.56 521.18 56853.54 88888.00 2010-12-18 19:58:27.315 352 13163.43 520.68 56853.05 88888.00 2010-12-18 19:58:28.315 352 13163.04 520.56 56854.03 88888.00 2010-12-18 19:58:29.315 352 13163.43 519.81 56852.80 88888.00 2010-12-18 19:58:30.315 352 13162.91 520.68 56853.05 88888.00 2010-12-18 19:58:31.315 352 13163.17 521.05 56853.05 88888.00 2010-12-18 19:58:32.315 352 13163.30 520.19 56853.29 88888.00 2010-12-18 19:58:33.315 352 13162.78 520.43 56853.29 88888.00 2010-12-18 19:58:34.315 352 13163.17 520.31 56853.42 88888.00 2010-12-18 19:58:35.315 352 13163.30 520.56 56853.29 88888.00 2010-12-18 19:58:36.315 352 13163.17 520.56 56853.17 88888.00 2010-12-18 19:58:37.315 352 13163.04 519.81 56853.29 88888.00 2010-12-18 19:58:38.315 352 13163.30 520.19 56853.66 88888.00 2010-12-18 19:58:39.315 352 13163.56 520.93 56853.66 88888.00 2010-12-18 19:58:40.315 352 13163.17 520.19 56852.93 88888.00 2010-12-18 19:58:42.315 352 13162.91 520.93 56853.42 88888.00 2010-12-18 19:58:43.315 352 13163.04 520.81 56854.15 88888.00 2010-12-18 19:58:44.315 352 13162.78 520.31 56853.17 88888.00 2010-12-18 19:58:45.315 352 13162.52 520.43 56853.17 88888.00 2010-12-18 19:58:46.315 352 13162.52 519.94 56854.03 88888.00 2010-12-18 19:58:47.315 352 13162.52 521.30 56854.03 88888.00 2010-12-18 19:58:48.315 352 13162.52 520.56 56853.42 88888.00 2010-12-18 19:58:49.315 352 13162.65 520.43 56853.29 88888.00 2010-12-18 19:58:50.315 352 13162.13 521.30 56853.54 88888.00 2010-12-18 19:58:51.315 352 13162.39 519.81 56853.17 88888.00 2010-12-18 19:58:52.315 352 13162.00 519.69 56853.66 88888.00 2010-12-18 19:58:53.315 352 13162.78 520.19 56853.66 88888.00 2010-12-18 19:58:54.315 352 13162.65 520.56 56854.03 88888.00 2010-12-18 19:58:55.315 352 13162.39 520.43 56853.91 88888.00 2010-12-18 19:58:56.315 352 13162.13 520.56 56852.93 88888.00 2010-12-18 19:58:57.315 352 13162.26 520.31 56853.29 88888.00 2010-12-18 19:58:58.315 352 13162.52 520.31 56853.42 88888.00 2010-12-18 19:58:59.315 352 13162.52 520.43 56853.79 88888.00 2010-12-18 19:59:00.315 352 13162.52 520.43 56853.54 88888.00 2010-12-18 19:59:01.315 352 13162.91 520.31 56852.93 88888.00 2010-12-18 19:59:02.315 352 13163.30 520.56 56853.42 88888.00 2010-12-18 19:59:03.315 352 13162.52 520.43 56852.93 88888.00 2010-12-18 19:59:04.315 352 13162.91 520.43 56853.17 88888.00 2010-12-18 19:59:05.315 352 13162.52 519.94 56853.79 88888.00 2010-12-18 19:59:06.315 352 13162.52 520.56 56854.27 88888.00 2010-12-18 19:59:07.315 352 13162.52 520.19 56853.42 88888.00 2010-12-18 19:59:08.315 352 13162.78 520.68 56853.05 88888.00 2010-12-18 19:59:09.315 352 13163.56 520.43 56853.05 88888.00 2010-12-18 19:59:10.315 352 13162.13 520.56 56853.05 88888.00 2010-12-18 19:59:11.315 352 13162.52 520.68 56853.66 88888.00 2010-12-18 19:59:12.315 352 13163.43 520.31 56852.93 88888.00 2010-12-18 19:59:13.315 352 13162.78 520.06 56853.05 88888.00 2010-12-18 19:59:14.315 352 13162.91 519.69 56853.05 88888.00 2010-12-18 19:59:15.315 352 13162.39 520.19 56853.17 88888.00 2010-12-18 19:59:16.315 352 13161.88 520.43 56853.42 88888.00 2010-12-18 19:59:17.315 352 13162.39 519.94 56853.17 88888.00 2010-12-18 19:59:18.315 352 13161.88 521.18 56853.29 88888.00 2010-12-18 19:59:19.315 352 13162.52 520.31 56852.20 88888.00 2010-12-18 19:59:20.315 352 13162.13 520.56 56854.03 88888.00 2010-12-18 19:59:21.315 352 13161.75 519.69 56852.68 88888.00 2010-12-18 19:59:22.315 352 13161.88 520.06 56853.29 88888.00 2010-12-18 19:59:23.315 352 13162.26 519.69 56853.05 88888.00 2010-12-18 19:59:24.315 352 13162.52 520.31 56853.66 88888.00 2010-12-18 19:59:25.315 352 13161.62 520.06 56853.05 88888.00 2010-12-18 19:59:26.315 352 13161.75 520.19 56853.42 88888.00 2010-12-18 19:59:27.315 352 13161.88 520.68 56853.29 88888.00 2010-12-18 19:59:28.315 352 13162.13 519.94 56854.03 88888.00 2010-12-18 19:59:29.315 352 13161.88 519.81 56853.17 88888.00 2010-12-18 19:59:30.315 352 13162.65 519.81 56852.80 88888.00 2010-12-18 19:59:31.315 352 13162.65 519.69 56853.17 88888.00 2010-12-18 19:59:32.315 352 13162.26 520.06 56852.68 88888.00 2010-12-18 19:59:33.315 352 13162.26 519.81 56853.66 88888.00 2010-12-18 19:59:34.315 352 13162.52 519.81 56853.66 88888.00 2010-12-18 19:59:35.315 352 13162.00 520.43 56852.68 88888.00 2010-12-18 19:59:36.315 352 13162.13 520.43 56853.17 88888.00 2010-12-18 19:59:37.315 352 13161.62 520.31 56853.54 88888.00 2010-12-18 19:59:38.315 352 13162.78 520.06 56852.80 88888.00 2010-12-18 19:59:39.315 352 13163.04 519.57 56853.66 88888.00 2010-12-18 19:59:40.315 352 13162.00 519.81 56853.54 88888.00 2010-12-18 19:59:41.315 352 13162.52 520.19 56853.54 88888.00 2010-12-18 19:59:42.315 352 13162.78 519.81 56853.17 88888.00 2010-12-18 19:59:43.315 352 13161.75 520.43 56853.29 88888.00 2010-12-18 19:59:44.315 352 13160.97 520.19 56853.42 88888.00 2010-12-18 19:59:45.315 352 13161.62 520.56 56853.42 88888.00 2010-12-18 19:59:46.315 352 13161.10 520.43 56852.68 88888.00 2010-12-18 19:59:47.315 352 13161.62 519.69 56853.05 88888.00 2010-12-18 19:59:48.315 352 13161.49 520.43 56853.05 88888.00 2010-12-18 19:59:49.315 352 13160.84 520.43 56853.17 88888.00 2010-12-18 19:59:50.315 352 13160.84 520.19 56853.66 88888.00 2010-12-18 19:59:51.315 352 13161.75 519.81 56852.68 88888.00 2010-12-18 19:59:52.315 352 13161.36 520.06 56852.80 88888.00 2010-12-18 19:59:53.315 352 13160.84 520.31 56853.05 88888.00 2010-12-18 19:59:54.315 352 13161.10 520.06 56852.68 88888.00 2010-12-18 19:59:55.315 352 13160.58 520.19 56853.17 88888.00 2010-12-18 20:00:00.315 352 13161.49 520.31 56853.17 88888.00 2010-12-18 20:00:01.315 352 13160.97 520.56 56852.80 88888.00 2010-12-18 20:00:02.315 352 13161.75 520.43 56852.93 88888.00 2010-12-18 20:00:03.315 352 13161.23 520.19 56852.80 88888.00 2010-12-18 20:00:04.315 352 13161.62 520.19 56853.54 88888.00 2010-12-18 20:00:05.315 352 13161.23 520.19 56852.93 88888.00 2010-12-18 20:00:06.315 352 13161.36 520.19 56853.42 88888.00 2010-12-18 20:00:07.315 352 13160.97 520.19 56853.05 88888.00 2010-12-18 20:00:08.315 352 13160.58 520.81 56853.42 88888.00 2010-12-18 20:00:09.315 352 13160.06 519.69 56853.42 88888.00 2010-12-18 20:00:10.315 352 13161.10 521.18 56852.68 88888.00 2010-12-18 20:00:11.315 352 13160.45 520.43 56853.05 88888.00 2010-12-18 20:00:12.315 352 13161.36 521.05 56853.79 88888.00 2010-12-18 20:00:13.315 352 13160.84 520.56 56853.54 88888.00 2010-12-18 20:00:14.315 352 13160.84 520.06 56852.68 88888.00 2010-12-18 20:00:15.315 352 13160.84 520.43 56853.05 88888.00 2010-12-18 20:00:16.315 352 13160.45 520.68 56853.17 88888.00 2010-12-18 20:00:17.315 352 13161.49 520.06 56852.68 88888.00 2010-12-18 20:00:18.315 352 13160.84 520.19 56852.93 88888.00 2010-12-18 20:00:19.315 352 13160.84 520.43 56853.17 88888.00 2010-12-18 20:00:20.315 352 13160.58 520.06 56853.05 88888.00 2010-12-18 20:00:21.315 352 13160.84 520.68 56852.93 88888.00 2010-12-18 20:00:22.315 352 13160.45 520.56 56853.17 88888.00 2010-12-18 20:00:23.315 352 13160.58 520.31 56852.68 88888.00 2010-12-18 20:00:24.315 352 13160.58 520.68 56853.29 88888.00 2010-12-18 20:00:25.315 352 13160.71 521.05 56853.66 88888.00 2010-12-18 20:00:26.315 352 13160.97 520.43 56853.54 88888.00 2010-12-18 20:00:27.315 352 13160.06 520.43 56852.44 88888.00 2010-12-18 20:00:28.315 352 13160.84 520.68 56852.93 88888.00 2010-12-18 20:00:29.315 352 13160.84 520.19 56853.05 88888.00 2010-12-18 20:00:30.315 352 13160.32 520.81 56852.68 88888.00 2010-12-18 20:00:31.315 352 13160.71 520.31 56853.42 88888.00 2010-12-18 20:00:32.315 352 13160.71 520.31 56853.05 88888.00 2010-12-18 20:00:33.315 352 13160.71 520.06 56852.56 88888.00 2010-12-18 20:00:34.315 352 13160.84 520.68 56852.56 88888.00 2010-12-18 20:00:35.315 352 13160.58 520.93 56853.79 88888.00 2010-12-18 20:00:36.315 352 13160.84 520.43 56853.29 88888.00 2010-12-18 20:00:37.315 352 13160.45 520.31 56853.42 88888.00 2010-12-18 20:00:38.315 352 13160.45 520.43 56852.80 88888.00 2010-12-18 20:00:39.315 352 13161.23 520.81 56853.05 88888.00 2010-12-18 20:00:40.315 352 13160.32 521.05 56852.80 88888.00 2010-12-18 20:00:42.315 352 13160.71 521.30 56853.66 88888.00 2010-12-18 20:00:43.315 352 13161.49 521.05 56853.79 88888.00 2010-12-18 20:00:44.315 352 13160.84 520.68 56852.80 88888.00 2010-12-18 20:00:45.315 352 13161.10 520.93 56853.29 88888.00 2010-12-18 20:00:46.315 352 13161.10 521.30 56852.93 88888.00 2010-12-18 20:00:47.315 352 13161.10 521.67 56852.80 88888.00 2010-12-18 20:00:48.315 352 13160.84 520.81 56853.17 88888.00 2010-12-18 20:00:49.315 352 13160.97 520.81 56852.80 88888.00 2010-12-18 20:00:50.315 352 13161.10 521.18 56853.17 88888.00 2010-12-18 20:00:51.315 352 13160.84 520.68 56852.80 88888.00 2010-12-18 20:00:52.315 352 13161.36 520.81 56853.29 88888.00 2010-12-18 20:00:53.315 352 13160.19 520.81 56853.91 88888.00 2010-12-18 20:00:54.315 352 13160.97 520.93 56852.68 88888.00 2010-12-18 20:00:55.315 352 13160.84 520.68 56853.29 88888.00 2010-12-18 20:00:56.315 352 13160.71 521.42 56853.17 88888.00 2010-12-18 20:00:57.315 352 13161.88 521.42 56852.93 88888.00 2010-12-18 20:00:58.315 352 13160.19 520.81 56853.42 88888.00 2010-12-18 20:00:59.315 352 13160.71 521.18 56852.68 88888.00 2010-12-18 20:01:00.315 352 13160.84 521.18 56853.29 88888.00 2010-12-18 20:01:01.315 352 13160.97 521.30 56852.56 88888.00 2010-12-18 20:01:02.315 352 13161.10 521.30 56853.29 88888.00 2010-12-18 20:01:03.315 352 13160.71 521.05 56853.17 88888.00 2010-12-18 20:01:04.315 352 13161.23 520.56 56852.80 88888.00 2010-12-18 20:01:05.315 352 13161.10 520.93 56853.17 88888.00 2010-12-18 20:01:06.315 352 13160.71 520.93 56853.17 88888.00 2010-12-18 20:01:07.315 352 13160.58 520.56 56853.54 88888.00 2010-12-18 20:01:08.315 352 13160.58 520.93 56853.29 88888.00 2010-12-18 20:01:09.315 352 13160.97 520.93 56852.93 88888.00 2010-12-18 20:01:10.315 352 13161.10 521.18 56853.42 88888.00 2010-12-18 20:01:11.315 352 13162.13 521.18 56852.93 88888.00 2010-12-18 20:01:12.315 352 13160.45 520.81 56853.42 88888.00 2010-12-18 20:01:13.315 352 13160.45 521.42 56852.93 88888.00 2010-12-18 20:01:14.315 352 13159.02 520.81 56852.56 88888.00 2010-12-18 20:01:15.315 352 13156.16 521.18 56853.05 88888.00 2010-12-18 20:01:16.315 352 13157.85 521.55 56852.68 88888.00 2010-12-18 20:01:17.315 352 13159.67 520.56 56852.56 88888.00 2010-12-18 20:01:18.315 352 13159.93 520.93 56853.91 88888.00 2010-12-18 20:01:19.315 352 13160.06 521.30 56852.32 88888.00 2010-12-18 20:01:20.315 352 13158.24 521.80 56853.54 88888.00 2010-12-18 20:01:21.315 352 13160.32 521.80 56853.17 88888.00 2010-12-18 20:01:22.315 352 13160.84 521.80 56852.20 88888.00 2010-12-18 20:01:23.315 352 13161.23 521.18 56852.44 88888.00 2010-12-18 20:01:24.315 352 13161.49 521.18 56852.80 88888.00 2010-12-18 20:01:25.315 352 13161.62 521.18 56852.68 88888.00 2010-12-18 20:01:26.315 352 13161.36 521.18 56852.32 88888.00 2010-12-18 20:01:27.315 352 13160.71 521.18 56852.68 88888.00 2010-12-18 20:01:28.315 352 13160.97 521.30 56852.80 88888.00 2010-12-18 20:01:29.315 352 13161.10 521.80 56852.56 88888.00 2010-12-18 20:01:30.315 352 13161.23 521.55 56853.17 88888.00 2010-12-18 20:01:31.315 352 13160.45 521.30 56852.07 88888.00 2010-12-18 20:01:32.315 352 13161.36 521.55 56853.29 88888.00 2010-12-18 20:01:33.315 352 13160.19 521.80 56852.68 88888.00 2010-12-18 20:01:34.315 352 13160.32 521.55 56852.44 88888.00 2010-12-18 20:01:35.315 352 13160.32 521.67 56852.44 88888.00 2010-12-18 20:01:36.315 352 13160.58 521.67 56852.68 88888.00 2010-12-18 20:01:37.315 352 13161.36 521.55 56852.20 88888.00 2010-12-18 20:01:38.315 352 13160.84 521.67 56852.56 88888.00 2010-12-18 20:01:39.315 352 13160.71 521.05 56853.17 88888.00 2010-12-18 20:01:40.315 352 13161.62 521.55 56852.93 88888.00 2010-12-18 20:01:41.315 352 13160.84 521.42 56852.20 88888.00 2010-12-18 20:01:42.315 352 13160.71 521.42 56852.32 88888.00 2010-12-18 20:01:43.315 352 13160.58 521.67 56852.32 88888.00 2010-12-18 20:01:44.315 352 13160.97 521.18 56852.80 88888.00 2010-12-18 20:01:45.315 352 13161.36 521.42 56852.68 88888.00 2010-12-18 20:01:46.315 352 13160.32 521.55 56852.80 88888.00 2010-12-18 20:01:47.315 352 13160.84 521.05 56852.93 88888.00 2010-12-18 20:01:48.315 352 13161.49 520.93 56852.80 88888.00 2010-12-18 20:01:49.315 352 13160.45 521.18 56852.80 88888.00 2010-12-18 20:01:50.315 352 13160.71 521.30 56852.32 88888.00 2010-12-18 20:01:51.315 352 13161.10 521.67 56852.68 88888.00 2010-12-18 20:01:52.315 352 13161.10 521.30 56853.05 88888.00 2010-12-18 20:01:53.315 352 13161.36 521.55 56852.68 88888.00 2010-12-18 20:01:54.315 352 13160.71 521.55 56852.20 88888.00 2010-12-18 20:01:55.315 352 13161.10 520.81 56852.44 88888.00 2010-12-18 20:01:56.315 352 13160.45 521.92 56852.56 88888.00 2010-12-18 20:01:57.315 352 13160.84 521.67 56852.68 88888.00 2010-12-18 20:01:58.315 352 13160.58 521.42 56852.93 88888.00 2010-12-18 20:01:59.315 352 13160.32 521.30 56852.68 88888.00 2010-12-18 20:02:00.315 352 13160.32 520.93 56852.07 88888.00 2010-12-18 20:02:01.315 352 13161.23 521.92 56852.80 88888.00 2010-12-18 20:02:02.315 352 13160.06 521.30 56852.44 88888.00 2010-12-18 20:02:03.315 352 13160.19 521.80 56852.32 88888.00 2010-12-18 20:02:04.315 352 13160.84 521.18 56852.20 88888.00 2010-12-18 20:02:05.315 352 13160.06 521.30 56852.07 88888.00 2010-12-18 20:02:06.315 352 13160.58 521.55 56852.32 88888.00 2010-12-18 20:02:07.315 352 13160.45 521.67 56852.32 88888.00 2010-12-18 20:02:08.315 352 13160.58 521.18 56852.68 88888.00 2010-12-18 20:02:09.315 352 13160.84 521.18 56852.32 88888.00 2010-12-18 20:02:10.315 352 13161.10 521.55 56852.07 88888.00 2010-12-18 20:02:11.315 352 13161.23 520.93 56852.20 88888.00 2010-12-18 20:02:12.315 352 13160.45 521.05 56852.20 88888.00 2010-12-18 20:02:13.315 352 13160.32 522.04 56852.80 88888.00 2010-12-18 20:02:14.315 352 13160.45 521.42 56852.80 88888.00 2010-12-18 20:02:15.315 352 13161.62 520.56 56851.83 88888.00 2010-12-18 20:02:16.315 352 13160.58 520.68 56852.80 88888.00 2010-12-18 20:02:17.315 352 13160.45 521.18 56851.95 88888.00 2010-12-18 20:02:18.315 352 13161.23 521.42 56852.68 88888.00 2010-12-18 20:02:19.315 352 13160.58 521.55 56852.68 88888.00 2010-12-18 20:02:20.315 352 13160.97 521.18 56852.56 88888.00 2010-12-18 20:02:21.315 352 13160.19 521.67 56852.68 88888.00 2010-12-18 20:02:22.315 352 13159.93 521.55 56852.32 88888.00 2010-12-18 20:02:23.315 352 13160.58 521.18 56852.20 88888.00 2010-12-18 20:02:24.315 352 13160.71 521.80 56852.93 88888.00 2010-12-18 20:02:25.315 352 13160.45 521.67 56852.44 88888.00 2010-12-18 20:02:26.315 352 13161.75 521.92 56852.93 88888.00 2010-12-18 20:02:27.315 352 13160.06 521.30 56852.20 88888.00 2010-12-18 20:02:28.315 352 13160.58 520.68 56852.07 88888.00 2010-12-18 20:02:29.315 352 13160.84 520.93 56851.70 88888.00 2010-12-18 20:02:30.315 352 13160.84 521.18 56852.56 88888.00 2010-12-18 20:02:31.315 352 13162.00 521.05 56852.20 88888.00 2010-12-18 20:02:32.315 352 13162.26 521.67 56852.56 88888.00 2010-12-18 20:02:33.315 352 13162.13 521.30 56851.83 88888.00 2010-12-18 20:02:34.315 352 13160.19 521.67 56852.93 88888.00 2010-12-18 20:02:35.315 352 13157.33 521.05 56852.44 88888.00 2010-12-18 20:02:36.315 352 13158.89 521.05 56852.68 88888.00 2010-12-18 20:02:37.315 352 13162.26 521.42 56853.05 88888.00 2010-12-18 20:02:38.315 352 13161.36 520.93 56852.56 88888.00 2010-12-18 20:02:39.315 352 13162.13 521.18 56852.44 88888.00 2010-12-18 20:02:40.315 352 13160.45 521.18 56852.07 88888.00 2010-12-18 20:02:41.315 352 13162.26 520.56 56852.68 88888.00 2010-12-18 20:02:42.315 352 13159.93 521.42 56852.20 88888.00 2010-12-18 20:02:43.315 352 13160.84 520.56 56851.83 88888.00 2010-12-18 20:02:44.315 352 13159.54 521.55 56852.07 88888.00 2010-12-18 20:02:45.315 352 13159.02 521.18 56852.20 88888.00 2010-12-18 20:02:46.315 352 13158.89 521.05 56852.68 88888.00 2010-12-18 20:02:47.315 352 13161.75 520.68 56852.80 88888.00 2010-12-18 20:02:48.315 352 13161.75 521.42 56852.68 88888.00 2010-12-18 20:02:49.315 352 13161.49 521.18 56852.68 88888.00 2010-12-18 20:02:50.315 352 13161.23 521.67 56851.83 88888.00 2010-12-18 20:02:51.315 352 13162.13 520.56 56852.32 88888.00 2010-12-18 20:02:52.315 352 13161.62 521.30 56851.83 88888.00 2010-12-18 20:02:53.315 352 13158.50 521.05 56852.44 88888.00 2010-12-18 20:02:54.315 352 13158.63 521.05 56852.07 88888.00 2010-12-18 20:02:55.315 352 13161.88 521.18 56852.32 88888.00 2010-12-18 20:02:56.315 352 13162.39 521.18 56852.68 88888.00 2010-12-18 20:02:57.315 352 13146.80 521.05 56853.17 88888.00 2010-12-18 20:02:58.315 352 13153.30 521.18 56852.93 88888.00 2010-12-18 20:02:59.315 352 13156.29 520.81 56852.93 88888.00 2010-12-18 20:03:00.315 352 13156.55 520.93 56852.56 88888.00 2010-12-18 20:03:01.315 352 13154.60 521.05 56851.95 88888.00 2010-12-18 20:03:02.315 352 13154.99 521.18 56852.80 88888.00 2010-12-18 20:03:03.315 352 13156.42 521.55 56853.17 88888.00 2010-12-18 20:03:04.315 352 13156.16 521.05 56852.80 88888.00 2010-12-18 20:03:05.315 352 13154.08 520.81 56852.56 88888.00 2010-12-18 20:03:06.315 352 13155.12 520.93 56852.56 88888.00 2010-12-18 20:03:07.315 352 13155.38 520.81 56852.44 88888.00 2010-12-18 20:03:08.315 352 13155.12 520.56 56852.56 88888.00 2010-12-18 20:03:09.315 352 13155.25 521.05 56852.32 88888.00 2010-12-18 20:03:10.315 352 13163.17 520.43 56852.56 88888.00 2010-12-18 20:03:11.315 352 13162.13 521.05 56852.56 88888.00 2010-12-18 20:03:12.315 352 13162.39 521.05 56852.56 88888.00 2010-12-18 20:03:13.315 352 13162.39 520.56 56852.32 88888.00 2010-12-18 20:03:14.315 352 13162.00 521.42 56852.68 88888.00 2010-12-18 20:03:15.315 352 13162.13 521.30 56852.20 88888.00 2010-12-18 20:03:16.315 352 13162.13 520.68 56853.17 88888.00 2010-12-18 20:03:17.315 352 13159.93 520.93 56852.56 88888.00 2010-12-18 20:03:18.315 352 13160.84 521.30 56852.07 88888.00 2010-12-18 20:03:19.315 352 13160.58 521.05 56852.68 88888.00 2010-12-18 20:03:20.315 352 13160.06 521.05 56852.44 88888.00 2010-12-18 20:03:21.315 352 13163.04 521.18 56853.17 88888.00 2010-12-18 20:03:22.315 352 13162.78 521.30 56852.32 88888.00 2010-12-18 20:03:23.315 352 13157.59 520.68 56852.44 88888.00 2010-12-18 20:03:24.315 352 13159.02 521.30 56852.20 88888.00 2010-12-18 20:03:25.315 352 13156.68 520.81 56852.68 88888.00 2010-12-18 20:03:26.315 352 13158.24 521.30 56852.68 88888.00 2010-12-18 20:03:27.315 352 13158.50 520.43 56852.20 88888.00 2010-12-18 20:03:28.315 352 13158.63 520.81 56853.17 88888.00 2010-12-18 20:03:29.315 352 13157.59 521.05 56852.56 88888.00 2010-12-18 20:03:30.315 352 13154.99 520.81 56852.44 88888.00 2010-12-18 20:03:31.315 352 13154.99 520.81 56852.93 88888.00 2010-12-18 20:03:32.315 352 13162.78 521.30 56852.68 88888.00 2010-12-18 20:03:33.315 352 13162.91 521.67 56852.44 88888.00 2010-12-18 20:03:34.315 352 13162.65 520.93 56852.93 88888.00 2010-12-18 20:03:35.315 352 13162.39 521.05 56852.68 88888.00 2010-12-18 20:03:36.315 352 13162.78 520.19 56852.20 88888.00 2010-12-18 20:03:37.315 352 13163.04 521.18 56852.44 88888.00 2010-12-18 20:03:38.315 352 13163.17 521.80 56852.32 88888.00 2010-12-18 20:03:39.315 352 13161.36 520.93 56852.68 88888.00 2010-12-18 20:03:40.315 352 13162.65 521.30 56852.20 88888.00 2010-12-18 20:03:41.315 352 13158.89 521.30 56852.44 88888.00 2010-12-18 20:03:42.315 352 13162.13 521.67 56853.42 88888.00 2010-12-18 20:03:43.315 352 13162.91 520.56 56852.44 88888.00 2010-12-18 20:03:44.315 352 13163.04 521.42 56852.68 88888.00 2010-12-18 20:03:45.315 352 13162.26 520.81 56852.56 88888.00 2010-12-18 20:03:46.315 352 13162.52 520.93 56853.05 88888.00 2010-12-18 20:03:47.315 352 13162.78 521.05 56853.17 88888.00 2010-12-18 20:03:48.315 352 13162.00 520.81 56852.56 88888.00 2010-12-18 20:03:49.315 352 13162.13 521.18 56853.05 88888.00 2010-12-18 20:03:50.315 352 13161.75 521.05 56852.80 88888.00 2010-12-18 20:03:51.315 352 13161.62 521.30 56853.29 88888.00 2010-12-18 20:03:52.315 352 13162.91 520.68 56852.80 88888.00 2010-12-18 20:03:53.315 352 13162.13 521.55 56853.17 88888.00 2010-12-18 20:03:54.315 352 13162.39 521.67 56852.93 88888.00 2010-12-18 20:03:55.315 352 13162.13 521.18 56852.56 88888.00 2010-12-18 20:03:56.315 352 13161.75 520.43 56853.42 88888.00 2010-12-18 20:03:57.315 352 13162.26 521.55 56852.56 88888.00 2010-12-18 20:03:58.315 352 13162.91 521.30 56852.93 88888.00 2010-12-18 20:03:59.315 352 13161.49 520.56 56852.56 88888.00 2010-12-18 20:04:00.315 352 13162.00 520.31 56852.44 88888.00 2010-12-18 20:04:01.315 352 13162.91 520.68 56852.32 88888.00 2010-12-18 20:04:02.315 352 13162.78 520.93 56852.56 88888.00 2010-12-18 20:04:03.315 352 13162.39 520.56 56852.93 88888.00 2010-12-18 20:04:04.315 352 13161.75 520.93 56852.93 88888.00 2010-12-18 20:04:05.315 352 13162.65 520.56 56852.80 88888.00 2010-12-18 20:04:06.315 352 13162.39 520.56 56852.93 88888.00 2010-12-18 20:04:07.315 352 13162.65 520.81 56852.80 88888.00 2010-12-18 20:04:08.315 352 13162.78 520.43 56852.44 88888.00 2010-12-18 20:04:09.315 352 13163.69 520.93 56852.80 88888.00 2010-12-18 20:04:10.315 352 13163.04 520.19 56852.44 88888.00 2010-12-18 20:04:11.315 352 13162.78 519.94 56853.29 88888.00 2010-12-18 20:04:12.315 352 13162.91 520.81 56852.93 88888.00 2010-12-18 20:04:13.315 352 13163.04 520.68 56852.56 88888.00 2010-12-18 20:04:14.315 352 13163.69 521.30 56852.68 88888.00 2010-12-18 20:04:15.315 352 13163.43 520.06 56852.80 88888.00 2010-12-18 20:04:16.315 352 13162.78 520.56 56853.17 88888.00 2010-12-18 20:04:17.315 352 13164.08 521.42 56852.80 88888.00 2010-12-18 20:04:18.315 352 13163.95 520.93 56852.44 88888.00 2010-12-18 20:04:19.315 352 13163.04 520.43 56853.05 88888.00 2010-12-18 20:04:20.315 352 13164.73 520.68 56852.93 88888.00 2010-12-18 20:04:21.315 352 13160.71 520.19 56852.68 88888.00 2010-12-18 20:04:22.315 352 13163.69 520.31 56852.93 88888.00 2010-12-18 20:04:23.315 352 13163.04 520.56 56852.20 88888.00 2010-12-18 20:04:24.315 352 13154.21 520.06 56853.05 88888.00 2010-12-18 20:04:25.315 352 13156.68 520.56 56852.68 88888.00 2010-12-18 20:04:26.315 352 13163.17 520.93 56852.68 88888.00 2010-12-18 20:04:27.315 352 13163.04 520.81 56852.93 88888.00 2010-12-18 20:04:28.315 352 13162.00 521.30 56852.80 88888.00 2010-12-18 20:04:29.315 352 13162.91 520.31 56853.17 88888.00 2010-12-18 20:04:30.315 352 13164.08 520.93 56852.56 88888.00 2010-12-18 20:04:31.315 352 13164.86 520.81 56852.44 88888.00 2010-12-18 20:04:32.315 352 13163.82 520.93 56853.05 88888.00 2010-12-18 20:04:33.315 352 13164.21 520.68 56852.68 88888.00 2010-12-18 20:04:34.315 352 13164.47 521.05 56853.05 88888.00 2010-12-18 20:04:35.315 352 13164.86 521.18 56853.42 88888.00 2010-12-18 20:04:36.315 352 13164.08 521.30 56852.80 88888.00 2010-12-18 20:04:37.315 352 13164.60 520.93 56852.93 88888.00 2010-12-18 20:04:38.315 352 13164.47 521.30 56852.68 88888.00 2010-12-18 20:04:39.315 352 13159.93 521.05 56852.80 88888.00 2010-12-18 20:04:40.315 352 13164.73 520.81 56852.80 88888.00 2010-12-18 20:04:42.315 352 13164.99 521.05 56852.80 88888.00 2010-12-18 20:04:43.315 352 13165.77 520.93 56853.54 88888.00 2010-12-18 20:04:44.315 352 13164.08 520.68 56852.93 88888.00 2010-12-18 20:04:45.315 352 13166.42 521.42 56853.29 88888.00 2010-12-18 20:04:46.315 352 13166.16 520.93 56851.95 88888.00 2010-12-18 20:04:47.315 352 13166.16 520.81 56853.42 88888.00 2010-12-18 20:04:48.315 352 13166.42 521.30 56853.29 88888.00 2010-12-18 20:04:49.315 352 13167.46 521.67 56853.54 88888.00 2010-12-18 20:04:50.315 352 13173.31 521.18 56853.54 88888.00 2010-12-18 20:04:51.315 352 13165.90 521.42 56853.17 88888.00 2010-12-18 20:04:52.315 352 13161.62 521.67 56853.05 88888.00 2010-12-18 20:04:53.315 352 13166.42 520.93 56853.42 88888.00 2010-12-18 20:04:54.315 352 13165.90 521.18 56852.93 88888.00 2010-12-18 20:04:55.315 352 13163.04 520.93 56853.42 88888.00 2010-12-18 20:04:56.315 352 13167.07 521.18 56853.17 88888.00 2010-12-18 20:04:57.315 352 13165.38 521.67 56852.93 88888.00 2010-12-18 20:04:58.315 352 13165.38 521.42 56853.17 88888.00 2010-12-18 20:04:59.315 352 13164.08 520.93 56853.42 88888.00 2010-12-18 20:05:00.315 352 13164.86 521.18 56852.93 88888.00 2010-12-18 20:05:01.315 352 13164.60 520.68 56853.05 88888.00 2010-12-18 20:05:02.315 352 13164.86 521.05 56853.17 88888.00 2010-12-18 20:05:03.315 352 13165.25 520.81 56852.93 88888.00 2010-12-18 20:05:04.315 352 13154.60 520.31 56853.17 88888.00 2010-12-18 20:05:05.315 352 13155.90 520.81 56853.05 88888.00 2010-12-18 20:05:06.315 352 13164.73 520.81 56852.80 88888.00 2010-12-18 20:05:07.315 352 13165.64 521.18 56853.05 88888.00 2010-12-18 20:05:08.315 352 13164.99 520.68 56853.54 88888.00 2010-12-18 20:05:09.315 352 13165.64 520.93 56853.05 88888.00 2010-12-18 20:05:10.315 352 13165.12 521.42 56852.80 88888.00 2010-12-18 20:05:11.315 352 13165.12 520.31 56853.05 88888.00 2010-12-18 20:05:12.315 352 13152.65 521.30 56853.91 88888.00 2010-12-18 20:05:13.315 352 13141.87 521.42 56853.42 88888.00 2010-12-18 20:05:14.315 352 13161.36 521.30 56853.05 88888.00 2010-12-18 20:05:15.315 352 13163.95 520.56 56853.05 88888.00 2010-12-18 20:05:16.315 352 13165.51 520.81 56853.29 88888.00 2010-12-18 20:05:17.315 352 13165.64 520.81 56852.80 88888.00 2010-12-18 20:05:18.315 352 13171.10 520.68 56853.17 88888.00 2010-12-18 20:05:19.315 352 13163.69 521.30 56852.93 88888.00 2010-12-18 20:05:20.315 352 13164.08 520.93 56852.80 88888.00 2010-12-18 20:05:21.315 352 13165.38 521.30 56853.05 88888.00 2010-12-18 20:05:22.315 352 13163.17 521.42 56853.66 88888.00 2010-12-18 20:05:23.315 352 13162.39 521.55 56852.93 88888.00 2010-12-18 20:05:24.315 352 13165.90 521.42 56852.68 88888.00 2010-12-18 20:05:25.315 352 13162.78 520.93 56852.80 88888.00 2010-12-18 20:05:26.315 352 13167.33 521.30 56852.93 88888.00 2010-12-18 20:05:27.315 352 13164.73 521.18 56852.93 88888.00 2010-12-18 20:05:28.315 352 13165.64 520.43 56852.93 88888.00 2010-12-18 20:05:29.315 352 13158.11 521.18 56853.05 88888.00 2010-12-18 20:05:30.315 352 13164.99 520.93 56853.05 88888.00 2010-12-18 20:05:31.315 352 13166.42 521.30 56852.68 88888.00 2010-12-18 20:05:32.315 352 13162.65 521.05 56852.68 88888.00 2010-12-18 20:05:33.315 352 13157.59 520.68 56853.05 88888.00 2010-12-18 20:05:34.315 352 13158.63 520.93 56853.54 88888.00 2010-12-18 20:05:35.315 352 13161.23 520.31 56853.29 88888.00 2010-12-18 20:05:36.315 352 13164.08 520.56 56853.91 88888.00 2010-12-18 20:05:37.315 352 13164.34 520.31 56853.54 88888.00 2010-12-18 20:05:38.315 352 13163.95 520.68 56854.15 88888.00 2010-12-18 20:05:39.315 352 13164.99 520.68 56853.29 88888.00 2010-12-18 20:05:40.315 352 13164.08 520.93 56853.29 88888.00 2010-12-18 20:05:41.315 352 13164.47 520.68 56852.56 88888.00 2010-12-18 20:05:42.315 352 13163.43 520.68 56853.05 88888.00 2010-12-18 20:05:43.315 352 13169.80 519.81 56853.66 88888.00 2010-12-18 20:05:44.315 352 13170.32 520.56 56853.91 88888.00 2010-12-18 20:05:45.315 352 13171.49 520.31 56853.17 88888.00 2010-12-18 20:05:46.315 352 13170.19 520.31 56853.79 88888.00 2010-12-18 20:05:47.315 352 13169.93 520.31 56853.54 88888.00 2010-12-18 20:05:48.315 352 13156.42 521.05 56853.79 88888.00 2010-12-18 20:05:49.315 352 13144.59 520.19 56853.29 88888.00 2010-12-18 20:05:50.315 352 13164.99 519.57 56852.68 88888.00 2010-12-18 20:05:51.315 352 13162.39 520.81 56853.66 88888.00 2010-12-18 20:05:52.315 352 13162.52 520.68 56852.93 88888.00 2010-12-18 20:05:53.315 352 13164.47 520.81 56853.54 88888.00 2010-12-18 20:05:54.315 352 13164.99 520.56 56853.66 88888.00 2010-12-18 20:05:55.315 352 13163.43 520.56 56852.80 88888.00 2010-12-18 20:05:56.315 352 13165.25 520.19 56853.79 88888.00 2010-12-18 20:05:57.315 352 13165.12 520.93 56853.17 88888.00 2010-12-18 20:05:58.315 352 13151.87 520.31 56853.91 88888.00 2010-12-18 20:05:59.315 352 13154.60 520.93 56853.66 88888.00 2010-12-18 20:06:00.315 352 13148.88 521.05 56853.66 88888.00 2010-12-18 20:06:01.315 352 13158.89 520.19 56852.93 88888.00 2010-12-18 20:06:02.315 352 13162.78 520.43 56852.68 88888.00 2010-12-18 20:06:03.315 352 13162.65 520.56 56852.80 88888.00 2010-12-18 20:06:04.315 352 13163.30 520.43 56853.54 88888.00 2010-12-18 20:06:05.315 352 13162.13 520.56 56853.66 88888.00 2010-12-18 20:06:06.315 352 13163.30 519.94 56853.54 88888.00 2010-12-18 20:06:07.315 352 13160.71 520.56 56853.17 88888.00 2010-12-18 20:06:08.315 352 13164.47 519.94 56853.79 88888.00 2010-12-18 20:06:09.315 352 13162.39 519.44 56853.42 88888.00 2010-12-18 20:06:10.315 352 13164.08 519.32 56852.80 88888.00 2010-12-18 20:06:11.315 352 13159.28 520.06 56853.29 88888.00 2010-12-18 20:06:12.315 352 13164.73 520.19 56853.66 88888.00 2010-12-18 20:06:13.315 352 13163.17 519.20 56852.93 88888.00 2010-12-18 20:06:14.315 352 13162.00 520.19 56853.42 88888.00 2010-12-18 20:06:15.315 352 13161.88 519.20 56853.17 88888.00 2010-12-18 20:06:16.315 352 13162.13 520.06 56852.93 88888.00 2010-12-18 20:06:17.315 352 13160.45 519.57 56853.05 88888.00 2010-12-18 20:06:18.315 352 13162.13 519.44 56853.29 88888.00 2010-12-18 20:06:19.315 352 13162.65 520.19 56853.42 88888.00 2010-12-18 20:06:20.315 352 13163.43 519.32 56853.17 88888.00 2010-12-18 20:06:21.315 352 13163.95 520.56 56853.42 88888.00 2010-12-18 20:06:22.315 352 13163.43 519.81 56853.17 88888.00 2010-12-18 20:06:23.315 352 13163.69 519.94 56853.05 88888.00 2010-12-18 20:06:24.315 352 13164.08 520.68 56853.17 88888.00 2010-12-18 20:06:25.315 352 13163.17 519.94 56853.42 88888.00 2010-12-18 20:06:26.315 352 13163.43 519.94 56853.42 88888.00 2010-12-18 20:06:27.315 352 13163.30 520.06 56853.54 88888.00 2010-12-18 20:06:28.315 352 13163.17 520.06 56853.17 88888.00 2010-12-18 20:06:29.315 352 13161.49 520.93 56853.42 88888.00 2010-12-18 20:06:30.315 352 13163.43 519.57 56853.91 88888.00 2010-12-18 20:06:31.315 352 13160.45 519.69 56853.66 88888.00 2010-12-18 20:06:32.315 352 13158.37 520.06 56853.54 88888.00 2010-12-18 20:06:33.315 352 13156.81 520.06 56852.68 88888.00 2010-12-18 20:06:34.315 352 13161.23 520.31 56853.42 88888.00 2010-12-18 20:06:35.315 352 13158.50 519.57 56854.03 88888.00 2010-12-18 20:06:36.315 352 13155.77 520.06 56853.54 88888.00 2010-12-18 20:06:37.315 352 13155.12 519.32 56853.42 88888.00 2010-12-18 20:06:38.315 352 13155.64 519.20 56852.80 88888.00 2010-12-18 20:06:39.315 352 13156.42 519.57 56853.54 88888.00 2010-12-18 20:06:40.315 352 13159.15 519.32 56853.17 88888.00 2010-12-18 20:06:42.315 352 13160.84 519.69 56853.29 88888.00 2010-12-18 20:06:43.315 352 13160.71 519.57 56853.17 88888.00 2010-12-18 20:06:44.315 352 13158.50 519.57 56853.54 88888.00 2010-12-18 20:06:45.315 352 13162.52 519.32 56853.42 88888.00 2010-12-18 20:06:46.315 352 13161.62 519.44 56853.17 88888.00 2010-12-18 20:06:47.315 352 13161.36 519.20 56853.79 88888.00 2010-12-18 20:06:48.315 352 13160.97 518.95 56853.29 88888.00 2010-12-18 20:06:49.315 352 13161.23 520.19 56853.79 88888.00 2010-12-18 20:06:50.315 352 13160.97 519.69 56853.42 88888.00 2010-12-18 20:06:51.315 352 13159.41 519.57 56853.05 88888.00 2010-12-18 20:06:52.315 352 13159.93 519.07 56852.93 88888.00 2010-12-18 20:06:53.315 352 13161.10 518.95 56853.66 88888.00 2010-12-18 20:06:54.315 352 13160.45 518.82 56853.29 88888.00 2010-12-18 20:06:55.315 352 13160.97 519.69 56853.54 88888.00 2010-12-18 20:06:56.315 352 13160.97 518.95 56853.17 88888.00 2010-12-18 20:06:57.315 352 13160.45 519.07 56853.05 88888.00 2010-12-18 20:06:58.315 352 13159.93 518.95 56852.68 88888.00 2010-12-18 20:06:59.315 352 13159.80 518.95 56853.17 88888.00 2010-12-18 20:07:00.315 352 13159.41 518.70 56853.05 88888.00 2010-12-18 20:07:01.315 352 13159.28 518.58 56853.79 88888.00 2010-12-18 20:07:02.315 352 13159.67 519.20 56853.05 88888.00 2010-12-18 20:07:03.315 352 13158.37 518.82 56853.17 88888.00 2010-12-18 20:07:04.315 352 13156.94 518.33 56853.29 88888.00 2010-12-18 20:07:05.315 352 13158.24 519.07 56852.68 88888.00 2010-12-18 20:07:06.315 352 13157.72 519.69 56852.44 88888.00 2010-12-18 20:07:07.315 352 13158.37 519.44 56853.05 88888.00 2010-12-18 20:07:08.315 352 13158.50 518.70 56853.17 88888.00 2010-12-18 20:07:09.315 352 13158.63 519.57 56852.80 88888.00 2010-12-18 20:07:10.315 352 13157.20 519.32 56853.05 88888.00 2010-12-18 20:07:11.315 352 13158.37 518.82 56853.42 88888.00 2010-12-18 20:07:12.315 352 13159.54 518.82 56853.29 88888.00 2010-12-18 20:07:13.315 352 13158.11 519.69 56852.93 88888.00 2010-12-18 20:07:14.315 352 13157.59 520.06 56853.17 88888.00 2010-12-18 20:07:15.315 352 13155.90 519.44 56853.17 88888.00 2010-12-18 20:07:16.315 352 13155.77 519.69 56852.56 88888.00 2010-12-18 20:07:17.315 352 13148.23 519.81 56853.42 88888.00 2010-12-18 20:07:18.315 352 13161.36 519.44 56852.44 88888.00 2010-12-18 20:07:19.315 352 13161.23 520.06 56853.54 88888.00 2010-12-18 20:07:20.315 352 13158.11 519.32 56852.56 88888.00 2010-12-18 20:07:21.315 352 13161.49 519.69 56852.80 88888.00 2010-12-18 20:07:22.315 352 13159.41 518.95 56853.79 88888.00 2010-12-18 20:07:23.315 352 13163.95 519.20 56852.93 88888.00 2010-12-18 20:07:24.315 352 13162.78 519.81 56852.93 88888.00 2010-12-18 20:07:25.315 352 13163.04 519.44 56853.17 88888.00 2010-12-18 20:07:26.315 352 13162.78 519.20 56852.20 88888.00 2010-12-18 20:07:27.315 352 13162.91 519.44 56852.44 88888.00 2010-12-18 20:07:28.315 352 13162.91 519.20 56852.56 88888.00 2010-12-18 20:07:29.315 352 13163.30 519.07 56852.56 88888.00 2010-12-18 20:07:30.315 352 13163.82 518.70 56853.17 88888.00 2010-12-18 20:07:31.315 352 13163.56 518.33 56853.66 88888.00 2010-12-18 20:07:32.315 352 13162.91 518.45 56853.29 88888.00 2010-12-18 20:07:33.315 352 13163.30 518.33 56853.05 88888.00 2010-12-18 20:07:34.315 352 13163.56 518.45 56852.56 88888.00 2010-12-18 20:07:35.315 352 13163.30 518.33 56852.68 88888.00 2010-12-18 20:07:36.315 352 13159.93 518.70 56852.93 88888.00 2010-12-18 20:07:37.315 352 13162.65 517.34 56853.17 88888.00 2010-12-18 20:07:38.315 352 13162.26 518.70 56853.42 88888.00 2010-12-18 20:07:39.315 352 13163.95 517.83 56852.56 88888.00 2010-12-18 20:07:40.315 352 13161.75 518.33 56852.80 88888.00 2010-12-18 20:07:41.315 352 13160.97 517.96 56853.05 88888.00 2010-12-18 20:07:42.315 352 13160.84 517.96 56852.80 88888.00 2010-12-18 20:07:43.315 352 13159.80 517.59 56852.68 88888.00 2010-12-18 20:07:44.315 352 13160.58 518.33 56852.56 88888.00 2010-12-18 20:07:45.315 352 13160.06 516.97 56852.56 88888.00 2010-12-18 20:07:46.315 352 13159.15 517.59 56851.95 88888.00 2010-12-18 20:07:47.315 352 13158.63 518.58 56852.80 88888.00 2010-12-18 20:07:48.315 352 13157.46 517.83 56852.93 88888.00 2010-12-18 20:07:49.315 352 13157.85 517.96 56852.20 88888.00 2010-12-18 20:07:50.315 352 13158.37 518.20 56852.93 88888.00 2010-12-18 20:07:51.315 352 13155.38 518.20 56852.32 88888.00 2010-12-18 20:07:52.315 352 13155.38 517.96 56852.44 88888.00 2010-12-18 20:07:53.315 352 13156.42 517.96 56852.93 88888.00 2010-12-18 20:07:54.315 352 13153.56 518.82 56852.32 88888.00 2010-12-18 20:07:55.315 352 13151.22 518.70 56852.56 88888.00 2010-12-18 20:07:56.315 352 13157.20 518.33 56852.20 88888.00 2010-12-18 20:07:57.315 352 13157.85 518.95 56852.07 88888.00 2010-12-18 20:07:58.315 352 13155.77 518.95 56853.17 88888.00 2010-12-18 20:07:59.315 352 13154.86 518.95 56852.93 88888.00 2010-12-18 20:08:00.315 352 13153.04 518.45 56853.29 88888.00 2010-12-18 20:08:01.315 352 13152.26 519.57 56852.44 88888.00 2010-12-18 20:08:02.315 352 13156.81 519.44 56853.17 88888.00 2010-12-18 20:08:03.315 352 13154.99 518.70 56852.80 88888.00 2010-12-18 20:08:04.315 352 13153.04 518.95 56853.05 88888.00 2010-12-18 20:08:05.315 352 13150.31 519.07 56853.17 88888.00 2010-12-18 20:08:06.315 352 13149.92 518.70 56852.20 88888.00 2010-12-18 20:08:07.315 352 13150.05 519.57 56852.56 88888.00 2010-12-18 20:08:08.315 352 13164.99 519.44 56852.56 88888.00 2010-12-18 20:08:09.315 352 13163.17 518.95 56852.32 88888.00 2010-12-18 20:08:10.315 352 13162.26 519.44 56853.05 88888.00 2010-12-18 20:08:11.315 352 13165.12 518.45 56852.07 88888.00 2010-12-18 20:08:12.315 352 13162.91 518.82 56853.05 88888.00 2010-12-18 20:08:13.315 352 13163.82 518.82 56852.44 88888.00 2010-12-18 20:08:14.315 352 13163.69 518.82 56852.68 88888.00 2010-12-18 20:08:15.315 352 13163.17 518.45 56852.93 88888.00 2010-12-18 20:08:16.315 352 13163.17 518.33 56851.95 88888.00 2010-12-18 20:08:17.315 352 13162.65 518.95 56852.68 88888.00 2010-12-18 20:08:18.315 352 13162.26 518.82 56852.56 88888.00 2010-12-18 20:08:19.315 352 13162.65 518.58 56852.20 88888.00 2010-12-18 20:08:20.315 352 13161.88 518.20 56852.68 88888.00 2010-12-18 20:08:21.315 352 13162.65 518.45 56852.80 88888.00 2010-12-18 20:08:22.315 352 13162.78 518.45 56852.80 88888.00 2010-12-18 20:08:23.315 352 13164.47 518.45 56852.56 88888.00 2010-12-18 20:08:24.315 352 13163.95 518.70 56852.44 88888.00 2010-12-18 20:08:25.315 352 13163.95 518.45 56852.80 88888.00 2010-12-18 20:08:26.315 352 13163.43 518.08 56853.05 88888.00 2010-12-18 20:08:27.315 352 13160.71 518.45 56852.44 88888.00 2010-12-18 20:08:28.315 352 13161.62 518.95 56852.80 88888.00 2010-12-18 20:08:29.315 352 13163.17 517.71 56852.44 88888.00 2010-12-18 20:08:30.315 352 13163.69 518.45 56852.32 88888.00 2010-12-18 20:08:31.315 352 13163.30 517.83 56851.95 88888.00 2010-12-18 20:08:32.315 352 13162.91 517.83 56852.93 88888.00 2010-12-18 20:08:33.315 352 13163.95 518.33 56852.80 88888.00 2010-12-18 20:08:34.315 352 13153.56 517.96 56852.56 88888.00 2010-12-18 20:08:35.315 352 13166.81 518.95 56852.80 88888.00 2010-12-18 20:08:36.315 352 13163.95 517.96 56852.56 88888.00 2010-12-18 20:08:37.315 352 13162.78 517.96 56853.29 88888.00 2010-12-18 20:08:38.315 352 13150.44 517.71 56852.93 88888.00 2010-12-18 20:08:39.315 352 13150.70 517.83 56852.56 88888.00 2010-12-18 20:08:40.315 352 13163.56 517.34 56852.32 88888.00 2010-12-18 20:08:41.315 352 13164.47 517.71 56852.44 88888.00 2010-12-18 20:08:42.315 352 13163.56 518.08 56852.93 88888.00 2010-12-18 20:08:43.315 352 13150.96 518.58 56852.56 88888.00 2010-12-18 20:08:44.315 352 13152.91 518.82 56852.80 88888.00 2010-12-18 20:08:45.315 352 13164.08 518.45 56852.56 88888.00 2010-12-18 20:08:46.315 352 13162.52 518.70 56853.42 88888.00 2010-12-18 20:08:47.315 352 13164.60 518.20 56852.44 88888.00 2010-12-18 20:08:48.315 352 13164.34 518.95 56852.44 88888.00 2010-12-18 20:08:49.315 352 13163.82 518.82 56852.44 88888.00 2010-12-18 20:08:50.315 352 13164.99 518.08 56852.56 88888.00 2010-12-18 20:08:51.315 352 13163.17 518.33 56852.32 88888.00 2010-12-18 20:08:52.315 352 13164.99 519.07 56852.80 88888.00 2010-12-18 20:08:53.315 352 13164.08 518.45 56852.07 88888.00 2010-12-18 20:08:54.315 352 13164.60 517.83 56852.44 88888.00 2010-12-18 20:08:55.315 352 13164.60 518.33 56852.93 88888.00 2010-12-18 20:08:56.315 352 13163.30 518.08 56852.80 88888.00 2010-12-18 20:08:57.315 352 13162.65 518.45 56852.68 88888.00 2010-12-18 20:08:58.315 352 13162.26 518.82 56852.68 88888.00 2010-12-18 20:08:59.315 352 13164.21 518.33 56852.32 88888.00 2010-12-18 20:09:00.315 352 13164.34 518.45 56853.29 88888.00 2010-12-18 20:09:01.315 352 13164.60 518.70 56852.68 88888.00 2010-12-18 20:09:02.315 352 13164.86 518.70 56853.05 88888.00 2010-12-18 20:09:03.315 352 13164.99 518.33 56852.93 88888.00 2010-12-18 20:09:04.315 352 13156.42 519.07 56852.93 88888.00 2010-12-18 20:09:05.315 352 13155.38 518.08 56853.05 88888.00 2010-12-18 20:09:06.315 352 13157.20 518.70 56853.17 88888.00 2010-12-18 20:09:07.315 352 13163.69 519.32 56852.93 88888.00 2010-12-18 20:09:08.315 352 13163.82 518.82 56852.80 88888.00 2010-12-18 20:09:09.315 352 13160.32 519.20 56853.29 88888.00 2010-12-18 20:09:10.315 352 13162.91 518.82 56853.29 88888.00 2010-12-18 20:09:11.315 352 13163.69 518.70 56852.07 88888.00 2010-12-18 20:09:12.315 352 13163.82 518.82 56852.93 88888.00 2010-12-18 20:09:13.315 352 13163.95 518.95 56852.32 88888.00 2010-12-18 20:09:14.315 352 13163.69 518.58 56853.29 88888.00 2010-12-18 20:09:15.315 352 13163.82 519.20 56853.17 88888.00 2010-12-18 20:09:16.315 352 13163.04 518.82 56853.05 88888.00 2010-12-18 20:09:17.315 352 13163.69 519.20 56852.93 88888.00 2010-12-18 20:09:18.315 352 13164.08 518.95 56852.56 88888.00 2010-12-18 20:09:19.315 352 13164.34 518.33 56853.29 88888.00 2010-12-18 20:09:20.315 352 13163.30 518.82 56852.93 88888.00 2010-12-18 20:09:21.315 352 13163.43 519.69 56853.42 88888.00 2010-12-18 20:09:22.315 352 13163.43 518.95 56853.29 88888.00 2010-12-18 20:09:23.315 352 13163.82 518.45 56852.93 88888.00 2010-12-18 20:09:24.315 352 13163.69 518.45 56852.80 88888.00 2010-12-18 20:09:25.315 352 13173.05 519.32 56852.93 88888.00 2010-12-18 20:09:26.315 352 13171.23 518.70 56853.66 88888.00 2010-12-18 20:09:27.315 352 13171.49 519.32 56852.80 88888.00 2010-12-18 20:09:28.315 352 13171.36 519.07 56853.66 88888.00 2010-12-18 20:09:29.315 352 13172.27 519.20 56853.17 88888.00 2010-12-18 20:09:30.315 352 13171.49 518.95 56854.03 88888.00 2010-12-18 20:09:31.315 352 13172.01 518.45 56853.42 88888.00 2010-12-18 20:09:32.315 352 13172.01 518.95 56852.80 88888.00 2010-12-18 20:09:33.315 352 13171.49 518.95 56853.05 88888.00 2010-12-18 20:09:34.315 352 13171.62 518.95 56853.05 88888.00 2010-12-18 20:09:35.315 352 13171.62 519.07 56853.54 88888.00 2010-12-18 20:09:36.315 352 13171.49 519.32 56852.80 88888.00 2010-12-18 20:09:37.315 352 13171.49 518.95 56853.42 88888.00 2010-12-18 20:09:38.315 352 13171.10 518.45 56853.91 88888.00 2010-12-18 20:09:39.315 352 13171.23 518.45 56853.42 88888.00 2010-12-18 20:09:40.315 352 13171.36 519.07 56853.29 88888.00 2010-12-18 20:09:41.315 352 13171.49 518.95 56853.42 88888.00 2010-12-18 20:09:42.315 352 13171.75 519.20 56853.17 88888.00 2010-12-18 20:09:43.315 352 13171.75 518.45 56853.17 88888.00 2010-12-18 20:09:44.315 352 13171.36 518.95 56853.79 88888.00 2010-12-18 20:09:45.315 352 13171.62 518.33 56853.54 88888.00 2010-12-18 20:09:46.315 352 13171.62 518.58 56853.66 88888.00 2010-12-18 20:09:47.315 352 13171.49 519.44 56854.03 88888.00 2010-12-18 20:09:48.315 352 13171.88 518.58 56853.66 88888.00 2010-12-18 20:09:49.315 352 13171.88 519.07 56853.29 88888.00 2010-12-18 20:09:50.315 352 13172.27 519.07 56853.54 88888.00 2010-12-18 20:09:51.315 352 13171.75 519.20 56853.17 88888.00 2010-12-18 20:09:52.315 352 13172.27 519.20 56853.17 88888.00 2010-12-18 20:09:53.315 352 13171.62 519.20 56852.93 88888.00 2010-12-18 20:09:54.315 352 13170.97 518.95 56853.66 88888.00 2010-12-18 20:09:55.315 352 13171.36 518.58 56853.42 88888.00 2010-12-18 20:09:56.315 352 13171.88 518.95 56853.66 88888.00 2010-12-18 20:09:57.315 352 13171.88 519.20 56853.42 88888.00 2010-12-18 20:09:58.315 352 13172.27 518.95 56853.66 88888.00 2010-12-18 20:09:59.315 352 13171.49 519.32 56853.54 88888.00 2010-12-18 20:10:00.315 352 13171.10 518.58 56853.29 88888.00 2010-12-18 20:10:01.315 352 13171.36 518.45 56853.54 88888.00 2010-12-18 20:10:02.315 352 13171.49 519.44 56853.42 88888.00 2010-12-18 20:10:03.315 352 13171.10 518.82 56853.91 88888.00 2010-12-18 20:10:04.315 352 13171.23 519.20 56854.15 88888.00 2010-12-18 20:10:05.315 352 13170.97 518.70 56853.91 88888.00 2010-12-18 20:10:06.315 352 13170.58 518.82 56853.91 88888.00 2010-12-18 20:10:07.315 352 13171.23 519.20 56854.39 88888.00 2010-12-18 20:10:08.315 352 13170.84 519.07 56853.79 88888.00 2010-12-18 20:10:09.315 352 13170.97 519.57 56853.91 88888.00 2010-12-18 20:10:10.315 352 13170.71 518.95 56853.91 88888.00 2010-12-18 20:10:11.315 352 13170.32 518.95 56853.54 88888.00 2010-12-18 20:10:12.315 352 13170.71 519.32 56853.54 88888.00 2010-12-18 20:10:13.315 352 13170.97 519.20 56853.29 88888.00 2010-12-18 20:10:14.315 352 13171.23 518.58 56853.42 88888.00 2010-12-18 20:10:15.315 352 13170.58 518.82 56853.05 88888.00 2010-12-18 20:10:16.315 352 13170.71 519.20 56853.79 88888.00 2010-12-18 20:10:17.315 352 13171.10 519.20 56853.54 88888.00 2010-12-18 20:10:18.315 352 13170.19 519.57 56853.17 88888.00 2010-12-18 20:10:19.315 352 13170.32 519.07 56853.29 88888.00 2010-12-18 20:10:20.315 352 13170.71 519.94 56853.66 88888.00 2010-12-18 20:10:21.315 352 13170.84 519.20 56853.05 88888.00 2010-12-18 20:10:22.315 352 13170.06 519.20 56853.66 88888.00 2010-12-18 20:10:23.315 352 13171.23 519.57 56853.54 88888.00 2010-12-18 20:10:24.315 352 13170.45 520.06 56853.42 88888.00 2010-12-18 20:10:25.315 352 13170.84 519.69 56853.79 88888.00 2010-12-18 20:10:26.315 352 13170.97 519.94 56852.80 88888.00 2010-12-18 20:10:27.315 352 13171.23 519.57 56853.29 88888.00 2010-12-18 20:10:28.315 352 13171.36 519.94 56853.66 88888.00 2010-12-18 20:10:29.315 352 13171.36 519.69 56853.66 88888.00 2010-12-18 20:10:30.315 352 13171.75 520.43 56853.29 88888.00 2010-12-18 20:10:31.315 352 13171.23 519.20 56853.66 88888.00 2010-12-18 20:10:32.315 352 13172.01 519.81 56852.68 88888.00 2010-12-18 20:10:33.315 352 13171.23 519.69 56853.42 88888.00 2010-12-18 20:10:34.315 352 13170.84 519.20 56852.68 88888.00 2010-12-18 20:10:35.315 352 13170.71 519.69 56852.68 88888.00 2010-12-18 20:10:36.315 352 13171.10 520.43 56852.93 88888.00 2010-12-18 20:10:37.315 352 13170.71 520.43 56853.54 88888.00 2010-12-18 20:10:38.315 352 13171.75 520.31 56853.05 88888.00 2010-12-18 20:10:39.315 352 13171.23 519.69 56852.68 88888.00 2010-12-18 20:10:41.315 352 13171.23 520.06 56852.68 88888.00 2010-12-18 20:10:42.315 352 13170.71 519.81 56853.29 88888.00 2010-12-18 20:10:43.315 352 13170.84 519.32 56853.54 88888.00 2010-12-18 20:10:44.315 352 13170.97 519.69 56854.15 88888.00 2010-12-18 20:10:45.315 352 13170.97 519.57 56853.91 88888.00 2010-12-18 20:10:46.315 352 13170.45 519.57 56853.66 88888.00 2010-12-18 20:10:47.315 352 13170.71 519.44 56853.29 88888.00 2010-12-18 20:10:48.315 352 13170.84 519.44 56853.42 88888.00 2010-12-18 20:10:49.315 352 13170.32 519.20 56853.17 88888.00 2010-12-18 20:10:50.315 352 13170.32 519.69 56853.29 88888.00 2010-12-18 20:10:51.315 352 13170.45 519.44 56853.54 88888.00 2010-12-18 20:10:52.315 352 13170.58 519.44 56852.56 88888.00 2010-12-18 20:10:53.315 352 13170.71 518.95 56852.44 88888.00 2010-12-18 20:10:54.315 352 13170.19 519.07 56853.17 88888.00 2010-12-18 20:10:55.315 352 13169.93 519.32 56853.42 88888.00 2010-12-18 20:10:56.315 352 13170.06 519.44 56853.17 88888.00 2010-12-18 20:10:57.315 352 13170.32 519.32 56852.80 88888.00 2010-12-18 20:10:58.315 352 13170.06 519.69 56853.29 88888.00 2010-12-18 20:10:59.315 352 13170.19 518.70 56852.93 88888.00 2010-12-18 20:11:00.315 352 13169.67 519.57 56853.42 88888.00 2010-12-18 20:11:01.315 352 13170.32 519.07 56852.93 88888.00 2010-12-18 20:11:02.315 352 13170.06 519.07 56852.93 88888.00 2010-12-18 20:11:03.315 352 13169.67 518.33 56853.29 88888.00 2010-12-18 20:11:04.315 352 13170.06 518.58 56853.05 88888.00 2010-12-18 20:11:05.315 352 13169.67 518.95 56853.05 88888.00 2010-12-18 20:11:06.315 352 13170.45 518.45 56852.93 88888.00 2010-12-18 20:11:07.315 352 13162.78 517.59 56852.80 88888.00 2010-12-18 20:11:08.314 352 13149.14 518.58 56852.56 88888.00 2010-12-18 20:11:09.314 352 13142.13 518.58 56853.05 88888.00 2010-12-18 20:11:10.314 352 13161.75 518.45 56852.56 88888.00 2010-12-18 20:11:11.314 352 13151.87 518.82 56852.93 88888.00 2010-12-18 20:11:12.314 352 13162.65 518.33 56852.93 88888.00 2010-12-18 20:11:13.314 352 13161.88 518.20 56852.20 88888.00 2010-12-18 20:11:14.314 352 13161.36 518.70 56852.20 88888.00 2010-12-18 20:11:15.314 352 13164.47 518.58 56851.95 88888.00 2010-12-18 20:11:16.314 352 13160.58 518.82 56852.20 88888.00 2010-12-18 20:11:17.314 352 13159.41 518.95 56852.68 88888.00 2010-12-18 20:11:18.314 352 13160.32 519.07 56853.05 88888.00 2010-12-18 20:11:19.314 352 13161.49 518.95 56853.42 88888.00 2010-12-18 20:11:20.314 352 13161.88 519.32 56852.32 88888.00 2010-12-18 20:11:21.314 352 13149.14 519.69 56852.56 88888.00 2010-12-18 20:11:22.314 352 13140.44 518.95 56852.20 88888.00 2010-12-18 20:11:23.314 352 13147.71 519.20 56853.54 88888.00 2010-12-18 20:11:24.314 352 13149.92 519.20 56852.68 88888.00 2010-12-18 20:11:25.314 352 13150.44 519.69 56852.07 88888.00 2010-12-18 20:11:26.314 352 13150.57 519.69 56851.95 88888.00 2010-12-18 20:11:27.314 352 13150.31 519.44 56852.68 88888.00 2010-12-18 20:11:28.314 352 13149.14 520.06 56851.95 88888.00 2010-12-18 20:11:29.314 352 13149.40 520.06 56852.07 88888.00 2010-12-18 20:11:30.314 352 13149.66 519.44 56852.68 88888.00 2010-12-18 20:11:31.314 352 13152.65 520.19 56852.68 88888.00 2010-12-18 20:11:32.314 352 13150.31 519.94 56852.32 88888.00 2010-12-18 20:11:33.314 352 13151.09 520.06 56853.05 88888.00 2010-12-18 20:11:34.314 352 13151.87 520.43 56852.20 88888.00 2010-12-18 20:11:35.314 352 13148.62 520.19 56853.17 88888.00 2010-12-18 20:11:36.314 352 13148.88 520.43 56853.05 88888.00 2010-12-18 20:11:37.314 352 13148.75 520.56 56853.29 88888.00 2010-12-18 20:11:38.314 352 13148.88 520.31 56852.68 88888.00 2010-12-18 20:11:39.314 352 13152.65 520.43 56853.05 88888.00 2010-12-18 20:11:40.314 352 13152.00 520.43 56852.80 88888.00 2010-12-18 20:11:41.314 352 13150.31 520.43 56853.05 88888.00 2010-12-18 20:11:42.314 352 13152.52 520.31 56852.80 88888.00 2010-12-18 20:11:43.314 352 13151.74 519.94 56852.20 88888.00 2010-12-18 20:11:44.314 352 13150.44 519.81 56852.93 88888.00 2010-12-18 20:11:45.314 352 13150.83 520.43 56852.44 88888.00 2010-12-18 20:11:46.314 352 13149.53 520.06 56852.20 88888.00 2010-12-18 20:11:47.314 352 13156.16 519.94 56853.05 88888.00 2010-12-18 20:11:48.314 352 13154.08 519.81 56852.80 88888.00 2010-12-18 20:11:49.314 352 13153.17 519.44 56852.07 88888.00 2010-12-18 20:11:50.314 352 13152.39 519.69 56852.80 88888.00 2010-12-18 20:11:51.314 352 13153.69 519.81 56852.68 88888.00 2010-12-18 20:11:52.314 352 13154.08 519.81 56852.20 88888.00 2010-12-18 20:11:53.314 352 13150.96 519.57 56853.42 88888.00 2010-12-18 20:11:54.314 352 13152.52 519.81 56852.93 88888.00 2010-12-18 20:11:55.314 352 13150.70 519.32 56852.44 88888.00 2010-12-18 20:11:56.314 352 13152.52 518.95 56852.56 88888.00 2010-12-18 20:11:57.314 352 13142.39 518.20 56853.05 88888.00 2010-12-18 20:11:58.314 352 13143.68 518.58 56853.29 88888.00 2010-12-18 20:11:59.314 352 13144.33 519.07 56853.05 88888.00 2010-12-18 20:12:00.314 352 13172.66 518.82 56852.68 88888.00 2010-12-18 20:12:01.314 352 13169.80 518.82 56852.93 88888.00 2010-12-18 20:12:02.314 352 13169.80 517.71 56852.44 88888.00 2010-12-18 20:12:03.314 352 13169.02 517.96 56853.05 88888.00 2010-12-18 20:12:04.314 352 13169.67 518.20 56853.17 88888.00 2010-12-18 20:12:05.314 352 13169.41 518.20 56853.17 88888.00 2010-12-18 20:12:06.314 352 13169.54 518.20 56853.29 88888.00 2010-12-18 20:12:07.314 352 13169.80 517.71 56852.93 88888.00 2010-12-18 20:12:08.314 352 13169.80 517.71 56853.17 88888.00 2010-12-18 20:12:09.314 352 13169.54 517.96 56853.17 88888.00 2010-12-18 20:12:10.314 352 13169.28 517.83 56852.80 88888.00 2010-12-18 20:12:11.314 352 13169.93 518.20 56852.93 88888.00 2010-12-18 20:12:12.314 352 13169.54 518.20 56852.56 88888.00 2010-12-18 20:12:13.314 352 13169.41 518.08 56853.05 88888.00 2010-12-18 20:12:14.314 352 13169.28 518.20 56852.93 88888.00 2010-12-18 20:12:15.314 352 13170.06 518.45 56852.56 88888.00 2010-12-18 20:12:16.314 352 13169.93 518.33 56852.80 88888.00 2010-12-18 20:12:17.314 352 13170.06 518.45 56853.29 88888.00 2010-12-18 20:12:18.314 352 13169.80 518.08 56853.29 88888.00 2010-12-18 20:12:19.314 352 13169.93 518.58 56853.17 88888.00 2010-12-18 20:12:20.314 352 13169.54 518.70 56852.80 88888.00 2010-12-18 20:12:21.314 352 13170.19 518.95 56852.56 88888.00 2010-12-18 20:12:22.314 352 13170.06 519.44 56852.56 88888.00 2010-12-18 20:12:23.314 352 13169.93 520.06 56852.68 88888.00 2010-12-18 20:12:24.314 352 13169.93 519.69 56852.80 88888.00 2010-12-18 20:12:25.314 352 13170.32 519.20 56852.68 88888.00 2010-12-18 20:12:26.314 352 13169.41 520.06 56852.44 88888.00 2010-12-18 20:12:27.314 352 13169.28 519.81 56852.68 88888.00 2010-12-18 20:12:28.314 352 13169.54 519.81 56852.44 88888.00 2010-12-18 20:12:29.314 352 13169.15 520.19 56852.68 88888.00 2010-12-18 20:12:30.314 352 13169.80 519.81 56852.68 88888.00 2010-12-18 20:12:31.314 352 13170.06 520.68 56852.44 88888.00 2010-12-18 20:12:32.314 352 13169.41 520.19 56853.17 88888.00 2010-12-18 20:12:33.314 352 13169.41 520.56 56852.20 88888.00 2010-12-18 20:12:34.314 352 13169.54 520.43 56852.56 88888.00 2010-12-18 20:12:35.314 352 13166.55 520.43 56852.44 88888.00 2010-12-18 20:12:36.314 352 13161.36 520.56 56853.05 88888.00 2010-12-18 20:12:37.314 352 13153.04 520.06 56851.83 88888.00 2010-12-18 20:12:38.314 352 13157.59 520.06 56853.29 88888.00 2010-12-18 20:12:39.314 352 13159.80 519.94 56852.20 88888.00 2010-12-18 20:12:40.314 352 13159.54 519.94 56852.32 88888.00 2010-12-18 20:12:41.314 352 13160.32 520.43 56852.44 88888.00 2010-12-18 20:12:42.314 352 13162.26 520.19 56853.05 88888.00 2010-12-18 20:12:43.314 352 13161.36 520.19 56852.80 88888.00 2010-12-18 20:12:44.314 352 13161.36 519.94 56852.07 88888.00 2010-12-18 20:12:45.314 352 13157.72 519.69 56852.56 88888.00 2010-12-18 20:12:46.314 352 13161.49 519.69 56851.70 88888.00 2010-12-18 20:12:47.314 352 13160.19 519.81 56852.68 88888.00 2010-12-18 20:12:48.314 352 13161.49 519.32 56851.95 88888.00 2010-12-18 20:12:49.314 352 13161.62 518.82 56852.20 88888.00 2010-12-18 20:12:50.314 352 13161.10 519.20 56852.20 88888.00 2010-12-18 20:12:51.314 352 13161.62 519.32 56852.56 88888.00 2010-12-18 20:12:52.314 352 13158.63 518.58 56852.44 88888.00 2010-12-18 20:12:53.314 352 13160.58 519.20 56852.80 88888.00 2010-12-18 20:12:54.314 352 13157.98 518.58 56852.32 88888.00 2010-12-18 20:12:55.314 352 13159.93 518.58 56852.68 88888.00 2010-12-18 20:12:56.314 352 13160.32 518.82 56852.32 88888.00 2010-12-18 20:12:57.314 352 13160.06 518.45 56851.95 88888.00 2010-12-18 20:12:58.314 352 13160.45 518.45 56852.20 88888.00 2010-12-18 20:12:59.314 352 13160.06 518.33 56851.95 88888.00 2010-12-18 20:13:00.314 352 13159.67 519.32 56852.32 88888.00 2010-12-18 20:13:01.314 352 13159.93 518.45 56852.32 88888.00 2010-12-18 20:13:02.314 352 13159.67 518.33 56851.70 88888.00 2010-12-18 20:13:03.314 352 13160.71 517.83 56852.56 88888.00 2010-12-18 20:13:04.314 352 13160.45 517.71 56851.83 88888.00 2010-12-18 20:13:05.314 352 13160.06 517.96 56852.56 88888.00 2010-12-18 20:13:06.314 352 13160.84 518.70 56852.93 88888.00 2010-12-18 20:13:07.314 352 13160.71 518.45 56852.32 88888.00 2010-12-18 20:13:08.314 352 13159.80 519.07 56852.20 88888.00 2010-12-18 20:13:09.314 352 13160.19 517.96 56852.32 88888.00 2010-12-18 20:13:10.314 352 13160.84 518.58 56852.80 88888.00 2010-12-18 20:13:11.314 352 13160.32 518.58 56851.95 88888.00 2010-12-18 20:13:12.314 352 13161.36 518.45 56851.83 88888.00 2010-12-18 20:13:13.314 352 13161.23 519.32 56852.44 88888.00 2010-12-18 20:13:14.314 352 13160.45 518.82 56852.56 88888.00 2010-12-18 20:13:15.314 352 13160.71 519.32 56851.83 88888.00 2010-12-18 20:13:16.314 352 13160.71 518.95 56852.32 88888.00 2010-12-18 20:13:17.314 352 13160.58 518.70 56852.68 88888.00 2010-12-18 20:13:18.314 352 13161.49 519.81 56851.83 88888.00 2010-12-18 20:13:19.314 352 13160.32 519.20 56852.68 88888.00 2010-12-18 20:13:20.314 352 13161.23 518.95 56851.70 88888.00 2010-12-18 20:13:21.314 352 13161.36 519.81 56851.95 88888.00 2010-12-18 20:13:22.314 352 13160.97 519.94 56851.58 88888.00 2010-12-18 20:13:23.314 352 13161.49 519.69 56852.07 88888.00 2010-12-18 20:13:24.314 352 13160.84 519.44 56852.07 88888.00 2010-12-18 20:13:25.314 352 13160.19 520.06 56851.83 88888.00 2010-12-18 20:13:26.314 352 13160.84 520.19 56852.07 88888.00 2010-12-18 20:13:27.314 352 13161.75 520.68 56851.95 88888.00 2010-12-18 20:13:28.314 352 13161.10 519.94 56851.09 88888.00 2010-12-18 20:13:29.314 352 13160.97 520.31 56851.70 88888.00 2010-12-18 20:13:30.314 352 13161.49 519.57 56851.46 88888.00 2010-12-18 20:13:31.314 352 13161.10 520.56 56851.34 88888.00 2010-12-18 20:13:32.314 352 13161.49 520.31 56852.07 88888.00 2010-12-18 20:13:33.314 352 13161.10 520.81 56851.70 88888.00 2010-12-18 20:13:34.314 352 13161.23 519.94 56851.21 88888.00 2010-12-18 20:13:35.314 352 13162.00 520.43 56851.70 88888.00 2010-12-18 20:13:36.314 352 13161.36 520.06 56851.95 88888.00 2010-12-18 20:13:37.314 352 13160.97 520.19 56852.20 88888.00 2010-12-18 20:13:38.314 352 13160.58 519.44 56852.32 88888.00 2010-12-18 20:13:39.314 352 13162.13 519.81 56851.95 88888.00 2010-12-18 20:13:40.314 352 13161.88 519.32 56852.20 88888.00 2010-12-18 20:13:41.314 352 13162.65 519.32 56852.20 88888.00 2010-12-18 20:13:42.314 352 13161.62 519.20 56851.46 88888.00 2010-12-18 20:13:43.314 352 13161.62 519.32 56851.70 88888.00 2010-12-18 20:13:44.314 352 13161.23 519.20 56851.58 88888.00 2010-12-18 20:13:45.314 352 13161.23 518.82 56852.20 88888.00 2010-12-18 20:13:46.314 352 13161.36 519.07 56851.70 88888.00 2010-12-18 20:13:47.314 352 13159.28 518.95 56852.07 88888.00 2010-12-18 20:13:48.314 352 13157.59 518.58 56851.83 88888.00 2010-12-18 20:13:49.314 352 13156.42 518.45 56851.83 88888.00 2010-12-18 20:13:50.314 352 13158.50 518.45 56852.32 88888.00 2010-12-18 20:13:51.314 352 13156.68 517.96 56852.44 88888.00 2010-12-18 20:13:52.314 352 13156.29 518.45 56852.44 88888.00 2010-12-18 20:13:53.314 352 13156.42 517.46 56851.95 88888.00 2010-12-18 20:13:54.314 352 13155.90 517.96 56852.20 88888.00 2010-12-18 20:13:55.314 352 13155.51 517.46 56852.07 88888.00 2010-12-18 20:13:56.314 352 13157.07 517.83 56852.68 88888.00 2010-12-18 20:13:57.314 352 13156.29 518.45 56852.07 88888.00 2010-12-18 20:13:58.314 352 13157.20 518.08 56852.07 88888.00 2010-12-18 20:13:59.314 352 13156.16 518.20 56852.32 88888.00 2010-12-18 20:14:00.314 352 13156.68 518.20 56852.56 88888.00 2010-12-18 20:14:01.314 352 13155.90 518.33 56851.70 88888.00 2010-12-18 20:14:02.314 352 13156.55 518.08 56852.32 88888.00 2010-12-18 20:14:03.314 352 13156.29 519.20 56852.07 88888.00 2010-12-18 20:14:04.314 352 13155.90 518.70 56852.20 88888.00 2010-12-18 20:14:05.314 352 13166.55 518.82 56853.05 88888.00 2010-12-18 20:14:06.314 352 13162.00 518.70 56852.44 88888.00 2010-12-18 20:14:07.314 352 13162.00 519.32 56852.32 88888.00 2010-12-18 20:14:08.314 352 13161.88 519.07 56852.44 88888.00 2010-12-18 20:14:09.314 352 13162.13 519.69 56851.95 88888.00 2010-12-18 20:14:10.314 352 13161.23 519.32 56851.46 88888.00 2010-12-18 20:14:11.314 352 13160.58 519.69 56852.32 88888.00 2010-12-18 20:14:12.314 352 13160.71 520.19 56852.07 88888.00 2010-12-18 20:14:13.314 352 13161.23 519.94 56852.44 88888.00 2010-12-18 20:14:14.314 352 13162.13 519.69 56852.20 88888.00 2010-12-18 20:14:15.314 352 13162.00 519.81 56852.32 88888.00 2010-12-18 20:14:16.314 352 13161.62 520.06 56852.32 88888.00 2010-12-18 20:14:17.314 352 13160.97 520.06 56852.44 88888.00 2010-12-18 20:14:18.314 352 13159.93 520.68 56852.68 88888.00 2010-12-18 20:14:19.314 352 13161.62 520.93 56851.83 88888.00 2010-12-18 20:14:20.314 352 13160.58 520.31 56852.56 88888.00 2010-12-18 20:14:21.314 352 13159.67 520.31 56852.68 88888.00 2010-12-18 20:14:22.314 352 13156.94 520.31 56853.05 88888.00 2010-12-18 20:14:23.314 352 13160.71 520.43 56852.56 88888.00 2010-12-18 20:14:24.314 352 13161.36 520.06 56852.44 88888.00 2010-12-18 20:14:25.314 352 13160.84 520.19 56852.56 88888.00 2010-12-18 20:14:26.314 352 13161.23 520.31 56852.56 88888.00 2010-12-18 20:14:27.314 352 13160.97 520.31 56852.07 88888.00 2010-12-18 20:14:28.314 352 13152.26 519.44 56852.20 88888.00 2010-12-18 20:14:29.314 352 13148.88 519.57 56852.93 88888.00 2010-12-18 20:14:30.314 352 13146.15 519.94 56852.56 88888.00 2010-12-18 20:14:31.314 352 13151.61 519.20 56852.44 88888.00 2010-12-18 20:14:32.314 352 13153.95 518.70 56852.56 88888.00 2010-12-18 20:14:33.314 352 13154.86 519.32 56851.83 88888.00 2010-12-18 20:14:34.314 352 13150.57 519.20 56852.20 88888.00 2010-12-18 20:14:35.314 352 13154.21 518.70 56852.80 88888.00 2010-12-18 20:14:36.314 352 13161.10 519.20 56852.68 88888.00 2010-12-18 20:14:37.314 352 13157.20 519.32 56851.95 88888.00 2010-12-18 20:14:38.314 352 13160.06 518.33 56851.83 88888.00 2010-12-18 20:14:39.314 352 13160.58 518.08 56851.83 88888.00 2010-12-18 20:14:40.314 352 13160.97 519.57 56851.21 88888.00 2010-12-18 20:14:41.314 352 13161.23 518.45 56852.56 88888.00 2010-12-18 20:14:42.314 352 13160.84 518.58 56852.44 88888.00 2010-12-18 20:14:43.314 352 13162.00 518.58 56852.56 88888.00 2010-12-18 20:14:44.314 352 13161.75 518.58 56851.83 88888.00 2010-12-18 20:14:45.314 352 13150.18 519.07 56852.07 88888.00 2010-12-18 20:14:46.314 352 13153.30 518.70 56851.95 88888.00 2010-12-18 20:14:47.314 352 13149.27 518.82 56852.56 88888.00 2010-12-18 20:14:48.314 352 13150.57 518.82 56851.83 88888.00 2010-12-18 20:14:49.314 352 13151.09 519.32 56852.32 88888.00 2010-12-18 20:14:50.314 352 13152.91 519.07 56852.56 88888.00 2010-12-18 20:14:51.314 352 13154.34 519.32 56852.20 88888.00 2010-12-18 20:14:52.314 352 13154.08 519.81 56852.20 88888.00 2010-12-18 20:14:53.314 352 13153.30 519.94 56851.95 88888.00 2010-12-18 20:14:54.314 352 13153.17 519.94 56852.20 88888.00 2010-12-18 20:14:55.314 352 13153.43 519.44 56852.56 88888.00 2010-12-18 20:14:56.314 352 13154.99 520.43 56852.44 88888.00 2010-12-18 20:14:57.314 352 13153.17 520.68 56852.80 88888.00 2010-12-18 20:14:58.314 352 13153.17 520.93 56852.07 88888.00 2010-12-18 20:14:59.314 352 13153.30 520.56 56852.07 88888.00 2010-12-18 20:15:00.314 352 13151.22 520.56 56852.56 88888.00 2010-12-18 20:15:01.314 352 13152.65 521.18 56852.32 88888.00 2010-12-18 20:15:02.314 352 13152.00 520.31 56851.70 88888.00 2010-12-18 20:15:03.314 352 13151.35 520.68 56852.20 88888.00 2010-12-18 20:15:04.314 352 13153.17 520.56 56852.93 88888.00 2010-12-18 20:15:05.314 352 13152.52 520.81 56852.44 88888.00 2010-12-18 20:15:06.314 352 13150.83 520.43 56852.80 88888.00 2010-12-18 20:15:07.314 352 13151.09 521.18 56852.20 88888.00 2010-12-18 20:15:08.314 352 13151.48 520.81 56853.05 88888.00 2010-12-18 20:15:09.314 352 13152.52 520.31 56852.07 88888.00 2010-12-18 20:15:10.314 352 13153.30 520.68 56852.93 88888.00 2010-12-18 20:15:11.314 352 13155.51 520.43 56852.80 88888.00 2010-12-18 20:15:12.314 352 13155.51 520.43 56852.68 88888.00 2010-12-18 20:15:13.314 352 13154.73 520.56 56852.68 88888.00 2010-12-18 20:15:14.314 352 13154.60 519.32 56852.32 88888.00 2010-12-18 20:15:15.314 352 13155.12 519.81 56852.56 88888.00 2010-12-18 20:15:16.314 352 13154.08 519.81 56853.17 88888.00 2010-12-18 20:15:17.314 352 13157.98 519.44 56852.80 88888.00 2010-12-18 20:15:18.314 352 13156.94 519.32 56852.44 88888.00 2010-12-18 20:15:19.314 352 13158.63 519.20 56852.68 88888.00 2010-12-18 20:15:20.314 352 13157.98 519.07 56852.07 88888.00 2010-12-18 20:15:21.314 352 13146.67 518.58 56852.56 88888.00 2010-12-18 20:15:22.314 352 13149.66 518.95 56852.56 88888.00 2010-12-18 20:15:23.314 352 13146.54 518.33 56852.80 88888.00 2010-12-18 20:15:24.314 352 13146.02 518.58 56852.68 88888.00 2010-12-18 20:15:25.314 352 13148.62 518.45 56852.07 88888.00 2010-12-18 20:15:26.314 352 13153.82 518.82 56852.80 88888.00 2010-12-18 20:15:27.314 352 13161.10 518.58 56852.56 88888.00 2010-12-18 20:15:28.314 352 13162.39 518.58 56852.68 88888.00 2010-12-18 20:15:29.314 352 13158.50 518.82 56852.20 88888.00 2010-12-18 20:15:30.314 352 13160.71 518.33 56852.32 88888.00 2010-12-18 20:15:31.314 352 13161.49 518.95 56852.80 88888.00 2010-12-18 20:15:32.314 352 13161.10 519.20 56852.56 88888.00 2010-12-18 20:15:33.314 352 13161.36 518.70 56852.56 88888.00 2010-12-18 20:15:34.314 352 13161.49 518.70 56851.95 88888.00 2010-12-18 20:15:35.314 352 13161.36 519.20 56852.07 88888.00 2010-12-18 20:15:36.314 352 13161.62 519.44 56852.32 88888.00 2010-12-18 20:15:37.314 352 13162.00 519.44 56852.07 88888.00 2010-12-18 20:15:38.314 352 13162.52 519.69 56852.80 88888.00 2010-12-18 20:15:39.314 352 13163.04 518.95 56853.05 88888.00 2010-12-18 20:15:40.314 352 13162.39 519.20 56852.32 88888.00 2010-12-18 20:15:41.314 352 13162.78 519.69 56852.20 88888.00 2010-12-18 20:15:42.314 352 13162.78 519.44 56852.32 88888.00 2010-12-18 20:15:43.314 352 13162.13 520.06 56852.93 88888.00 2010-12-18 20:15:44.314 352 13159.28 519.44 56852.32 88888.00 2010-12-18 20:15:45.314 352 13159.93 519.32 56852.44 88888.00 2010-12-18 20:15:46.314 352 13159.54 519.69 56853.29 88888.00 2010-12-18 20:15:47.314 352 13159.15 519.57 56852.56 88888.00 2010-12-18 20:15:48.314 352 13159.93 520.06 56852.20 88888.00 2010-12-18 20:15:49.314 352 13160.71 519.69 56852.44 88888.00 2010-12-18 20:15:50.314 352 13159.93 519.44 56852.44 88888.00 2010-12-18 20:15:51.314 352 13162.52 519.57 56852.20 88888.00 2010-12-18 20:15:52.314 352 13161.23 519.57 56853.05 88888.00 2010-12-18 20:15:53.314 352 13158.63 519.44 56852.32 88888.00 2010-12-18 20:15:54.314 352 13162.65 519.81 56852.32 88888.00 2010-12-18 20:15:55.314 352 13163.30 519.81 56852.80 88888.00 2010-12-18 20:15:56.314 352 13158.24 520.31 56852.80 88888.00 2010-12-18 20:15:57.314 352 13157.98 519.94 56852.32 88888.00 2010-12-18 20:15:58.314 352 13160.97 519.69 56853.29 88888.00 2010-12-18 20:15:59.314 352 13159.54 519.32 56853.05 88888.00 2010-12-18 20:16:00.314 352 13160.19 519.94 56853.05 88888.00 2010-12-18 20:16:01.314 352 13159.41 520.06 56853.05 88888.00 2010-12-18 20:16:02.314 352 13158.76 519.57 56853.29 88888.00 2010-12-18 20:16:03.314 352 13158.89 520.19 56852.93 88888.00 2010-12-18 20:16:04.314 352 13158.50 519.57 56852.20 88888.00 2010-12-18 20:16:05.314 352 13157.59 519.69 56852.80 88888.00 2010-12-18 20:16:06.314 352 13158.11 519.94 56853.05 88888.00 2010-12-18 20:16:07.314 352 13161.88 519.32 56853.05 88888.00 2010-12-18 20:16:08.314 352 13162.39 519.94 56852.80 88888.00 2010-12-18 20:16:09.314 352 13162.65 519.94 56852.44 88888.00 2010-12-18 20:16:10.314 352 13163.04 519.69 56853.17 88888.00 2010-12-18 20:16:11.314 352 13162.78 520.68 56853.54 88888.00 2010-12-18 20:16:12.314 352 13161.88 520.19 56852.20 88888.00 2010-12-18 20:16:13.314 352 13161.62 520.06 56853.17 88888.00 2010-12-18 20:16:14.314 352 13160.58 520.93 56852.93 88888.00 2010-12-18 20:16:15.314 352 13157.59 520.31 56852.32 88888.00 2010-12-18 20:16:16.314 352 13157.59 519.94 56852.44 88888.00 2010-12-18 20:16:17.314 352 13172.27 520.68 56853.17 88888.00 2010-12-18 20:16:18.314 352 13167.85 520.56 56853.17 88888.00 2010-12-18 20:16:19.314 352 13167.33 520.68 56852.80 88888.00 2010-12-18 20:16:20.314 352 13168.11 520.43 56853.17 88888.00 2010-12-18 20:16:21.314 352 13168.11 520.93 56853.17 88888.00 2010-12-18 20:16:22.314 352 13167.59 520.43 56853.42 88888.00 2010-12-18 20:16:23.314 352 13168.24 519.57 56853.17 88888.00 2010-12-18 20:16:24.314 352 13167.33 519.81 56852.93 88888.00 2010-12-18 20:16:25.314 352 13167.59 520.43 56853.29 88888.00 2010-12-18 20:16:26.314 352 13166.94 519.69 56853.54 88888.00 2010-12-18 20:16:27.314 352 13166.94 519.32 56853.17 88888.00 2010-12-18 20:16:28.314 352 13166.29 519.32 56853.05 88888.00 2010-12-18 20:16:29.314 352 13166.81 520.06 56853.54 88888.00 2010-12-18 20:16:30.314 352 13166.68 519.57 56853.54 88888.00 2010-12-18 20:16:31.314 352 13166.94 519.81 56853.29 88888.00 2010-12-18 20:16:32.314 352 13167.20 519.57 56852.44 88888.00 2010-12-18 20:16:33.314 352 13167.07 519.07 56853.42 88888.00 2010-12-18 20:16:34.314 352 13167.20 519.32 56853.66 88888.00 2010-12-18 20:16:35.314 352 13165.38 519.57 56853.17 88888.00 2010-12-18 20:16:36.314 352 13153.17 519.32 56852.80 88888.00 2010-12-18 20:16:37.314 352 13156.81 520.31 56853.05 88888.00 2010-12-18 20:16:38.314 352 13161.23 518.95 56852.44 88888.00 2010-12-18 20:16:39.314 352 13159.80 519.32 56852.32 88888.00 2010-12-18 20:16:40.314 352 13160.84 518.82 56853.79 88888.00 2010-12-18 20:16:41.314 352 13158.24 519.44 56852.80 88888.00 2010-12-18 20:16:42.314 352 13159.93 518.95 56852.93 88888.00 2010-12-18 20:16:43.314 352 13159.15 519.32 56853.42 88888.00 2010-12-18 20:16:44.314 352 13159.67 518.70 56852.68 88888.00 2010-12-18 20:16:45.314 352 13160.32 519.57 56852.32 88888.00 2010-12-18 20:16:46.314 352 13160.71 519.44 56852.32 88888.00 2010-12-18 20:16:47.314 352 13161.62 519.69 56853.29 88888.00 2010-12-18 20:16:48.314 352 13160.84 519.44 56853.17 88888.00 2010-12-18 20:16:49.314 352 13161.36 519.32 56852.56 88888.00 2010-12-18 20:16:50.314 352 13160.97 519.69 56852.80 88888.00 2010-12-18 20:16:51.314 352 13157.59 518.70 56852.44 88888.00 2010-12-18 20:16:52.314 352 13158.37 519.44 56852.56 88888.00 2010-12-18 20:16:53.314 352 13159.54 519.20 56852.20 88888.00 2010-12-18 20:16:54.314 352 13159.93 519.44 56852.80 88888.00 2010-12-18 20:16:55.314 352 13160.45 518.82 56852.44 88888.00 2010-12-18 20:16:56.314 352 13160.71 519.44 56853.05 88888.00 2010-12-18 20:16:57.314 352 13160.06 519.57 56852.80 88888.00 2010-12-18 20:16:58.314 352 13160.06 519.94 56852.80 88888.00 2010-12-18 20:16:59.314 352 13161.49 519.81 56853.42 88888.00 2010-12-18 20:17:00.314 352 13161.49 519.69 56853.17 88888.00 2010-12-18 20:17:01.314 352 13163.04 520.43 56852.56 88888.00 2010-12-18 20:17:02.314 352 13161.88 520.93 56852.44 88888.00 2010-12-18 20:17:03.314 352 13162.26 521.30 56852.44 88888.00 2010-12-18 20:17:04.314 352 13162.52 520.93 56853.17 88888.00 2010-12-18 20:17:05.314 352 13162.26 520.68 56852.80 88888.00 2010-12-18 20:17:06.314 352 13162.65 521.55 56852.93 88888.00 2010-12-18 20:17:07.314 352 13162.65 521.55 56852.68 88888.00 2010-12-18 20:17:08.314 352 13162.65 521.55 56853.17 88888.00 2010-12-18 20:17:09.314 352 13162.39 521.18 56852.80 88888.00 2010-12-18 20:17:10.314 352 13161.75 521.80 56852.44 88888.00 2010-12-18 20:17:11.314 352 13161.49 521.42 56853.29 88888.00 2010-12-18 20:17:12.314 352 13161.75 521.80 56853.05 88888.00 2010-12-18 20:17:13.314 352 13161.88 521.30 56852.80 88888.00 2010-12-18 20:17:14.314 352 13162.52 520.68 56853.17 88888.00 2010-12-18 20:17:15.314 352 13161.88 521.80 56852.80 88888.00 2010-12-18 20:17:16.314 352 13162.39 521.18 56853.29 88888.00 2010-12-18 20:17:17.314 352 13161.62 520.93 56853.54 88888.00 2010-12-18 20:17:18.314 352 13162.78 521.30 56853.17 88888.00 2010-12-18 20:17:19.314 352 13160.19 520.93 56852.93 88888.00 2010-12-18 20:17:20.314 352 13161.36 520.93 56853.17 88888.00 2010-12-18 20:17:21.314 352 13161.88 520.06 56852.56 88888.00 2010-12-18 20:17:22.314 352 13162.39 519.94 56853.29 88888.00 2010-12-18 20:17:23.314 352 13162.26 520.19 56853.54 88888.00 2010-12-18 20:17:24.314 352 13158.63 519.69 56852.68 88888.00 2010-12-18 20:17:25.314 352 13161.23 519.69 56852.80 88888.00 2010-12-18 20:17:26.314 352 13161.10 519.69 56853.05 88888.00 2010-12-18 20:17:27.314 352 13161.36 519.81 56852.68 88888.00 2010-12-18 20:17:28.314 352 13161.36 519.81 56852.93 88888.00 2010-12-18 20:17:29.314 352 13161.49 519.20 56853.05 88888.00 2010-12-18 20:17:30.314 352 13157.72 518.82 56852.80 88888.00 2010-12-18 20:17:31.314 352 13165.38 519.20 56853.42 88888.00 2010-12-18 20:17:32.314 352 13163.17 518.82 56853.42 88888.00 2010-12-18 20:17:33.314 352 13165.12 519.32 56853.66 88888.00 2010-12-18 20:17:34.314 352 13160.45 519.69 56852.80 88888.00 2010-12-18 20:17:35.314 352 13160.45 518.82 56852.44 88888.00 2010-12-18 20:17:36.314 352 13157.98 518.82 56853.29 88888.00 2010-12-18 20:17:37.314 352 13163.43 519.07 56853.17 88888.00 2010-12-18 20:17:38.314 352 13163.04 518.95 56853.17 88888.00 2010-12-18 20:17:39.314 352 13161.88 518.45 56852.93 88888.00 2010-12-18 20:17:40.314 352 13160.84 518.95 56853.05 88888.00 2010-12-18 20:17:41.314 352 13163.43 518.82 56853.05 88888.00 2010-12-18 20:17:42.314 352 13162.26 518.70 56853.91 88888.00 2010-12-18 20:17:43.314 352 13161.62 517.96 56853.29 88888.00 2010-12-18 20:17:44.314 352 13156.94 519.20 56852.93 88888.00 2010-12-18 20:17:45.314 352 13163.30 518.45 56853.29 88888.00 2010-12-18 20:17:46.314 352 13162.00 518.70 56853.29 88888.00 2010-12-18 20:17:47.314 352 13157.07 518.82 56852.93 88888.00 2010-12-18 20:17:48.314 352 13156.81 519.07 56853.05 88888.00 2010-12-18 20:17:49.314 352 13158.76 518.82 56852.68 88888.00 2010-12-18 20:17:50.314 352 13159.80 519.20 56852.80 88888.00 2010-12-18 20:17:51.314 352 13162.00 518.95 56852.56 88888.00 2010-12-18 20:17:52.314 352 13162.26 518.82 56853.42 88888.00 2010-12-18 20:17:53.314 352 13161.49 519.81 56853.17 88888.00 2010-12-18 20:17:54.314 352 13156.94 519.20 56853.29 88888.00 2010-12-18 20:17:55.314 352 13156.29 519.94 56853.42 88888.00 2010-12-18 20:17:56.314 352 13157.59 519.57 56853.05 88888.00 2010-12-18 20:17:57.314 352 13156.29 519.57 56852.68 88888.00 2010-12-18 20:17:58.314 352 13156.16 519.94 56852.93 88888.00 2010-12-18 20:17:59.314 352 13156.16 519.81 56853.17 88888.00 2010-12-18 20:18:00.314 352 13155.25 519.69 56853.42 88888.00 2010-12-18 20:18:01.314 352 13155.64 519.94 56853.05 88888.00 2010-12-18 20:18:02.314 352 13155.38 520.31 56852.93 88888.00 2010-12-18 20:18:03.314 352 13155.25 520.19 56853.66 88888.00 2010-12-18 20:18:04.314 352 13157.33 519.81 56853.29 88888.00 2010-12-18 20:18:05.314 352 13154.99 519.81 56853.42 88888.00 2010-12-18 20:18:06.314 352 13154.73 519.20 56853.17 88888.00 2010-12-18 20:18:07.314 352 13154.08 519.94 56853.05 88888.00 2010-12-18 20:18:08.314 352 13155.25 519.32 56852.80 88888.00 2010-12-18 20:18:09.314 352 13155.64 519.94 56853.17 88888.00 2010-12-18 20:18:10.314 352 13155.12 519.44 56853.54 88888.00 2010-12-18 20:18:11.314 352 13155.25 519.20 56853.17 88888.00 2010-12-18 20:18:12.314 352 13153.95 519.20 56852.93 88888.00 2010-12-18 20:18:13.314 352 13154.34 519.57 56853.05 88888.00 2010-12-18 20:18:14.314 352 13153.56 519.69 56853.42 88888.00 2010-12-18 20:18:15.314 352 13154.73 519.57 56852.56 88888.00 2010-12-18 20:18:16.314 352 13154.08 519.81 56852.80 88888.00 2010-12-18 20:18:17.314 352 13154.21 519.69 56852.68 88888.00 2010-12-18 20:18:18.314 352 13154.60 520.31 56852.68 88888.00 2010-12-18 20:18:19.314 352 13154.60 520.06 56853.54 88888.00 2010-12-18 20:18:20.314 352 13156.03 519.81 56853.29 88888.00 2010-12-18 20:18:21.314 352 13156.68 520.56 56852.56 88888.00 2010-12-18 20:18:22.314 352 13157.07 520.68 56852.80 88888.00 2010-12-18 20:18:23.314 352 13157.20 520.68 56852.80 88888.00 2010-12-18 20:18:24.314 352 13158.37 520.19 56853.29 88888.00 2010-12-18 20:18:25.314 352 13157.46 520.43 56852.68 88888.00 2010-12-18 20:18:26.314 352 13162.13 520.06 56853.17 88888.00 2010-12-18 20:18:27.314 352 13160.84 520.19 56852.68 88888.00 2010-12-18 20:18:28.314 352 13161.36 520.81 56852.93 88888.00 2010-12-18 20:18:29.314 352 13161.49 521.18 56853.79 88888.00 2010-12-18 20:18:30.314 352 13161.49 521.18 56853.29 88888.00 2010-12-18 20:18:31.314 352 13160.84 521.30 56853.66 88888.00 2010-12-18 20:18:32.314 352 13161.49 520.81 56852.68 88888.00 2010-12-18 20:18:33.314 352 13161.49 520.56 56853.17 88888.00 2010-12-18 20:18:34.314 352 13161.62 521.05 56853.05 88888.00 2010-12-18 20:18:35.314 352 13162.78 520.93 56853.54 88888.00 2010-12-18 20:18:36.314 352 13148.62 521.05 56853.05 88888.00 2010-12-18 20:18:37.314 352 13160.45 520.19 56852.68 88888.00 2010-12-18 20:18:38.314 352 13157.72 520.93 56852.80 88888.00 2010-12-18 20:18:39.314 352 13162.52 520.68 56853.42 88888.00 2010-12-18 20:18:40.314 352 13161.62 521.18 56853.17 88888.00 2010-12-18 20:18:41.314 352 13161.62 520.56 56852.44 88888.00 2010-12-18 20:18:42.314 352 13160.71 520.06 56852.80 88888.00 2010-12-18 20:18:43.314 352 13158.24 520.19 56852.20 88888.00 2010-12-18 20:18:44.314 352 13160.06 520.81 56853.05 88888.00 2010-12-18 20:18:45.314 352 13153.17 520.81 56852.68 88888.00 2010-12-18 20:18:46.314 352 13152.00 520.19 56852.68 88888.00 2010-12-18 20:18:47.314 352 13150.70 520.31 56852.32 88888.00 2010-12-18 20:18:48.314 352 13150.83 520.19 56853.17 88888.00 2010-12-18 20:18:49.314 352 13153.30 519.57 56853.54 88888.00 2010-12-18 20:18:50.314 352 13154.47 520.43 56852.68 88888.00 2010-12-18 20:18:51.314 352 13152.52 521.18 56853.17 88888.00 2010-12-18 20:18:52.314 352 13152.39 521.55 56852.80 88888.00 2010-12-18 20:18:53.314 352 13153.43 521.05 56852.80 88888.00 2010-12-18 20:18:54.314 352 13154.73 521.05 56852.93 88888.00 2010-12-18 20:18:55.314 352 13155.25 521.55 56852.93 88888.00 2010-12-18 20:18:56.314 352 13155.25 521.67 56853.17 88888.00 2010-12-18 20:18:57.314 352 13154.73 521.42 56852.80 88888.00 2010-12-18 20:18:58.314 352 13154.08 520.81 56852.68 88888.00 2010-12-18 20:18:59.314 352 13153.69 520.81 56853.17 88888.00 2010-12-18 20:19:00.314 352 13151.61 521.55 56852.44 88888.00 2010-12-18 20:19:01.314 352 13151.35 520.43 56852.80 88888.00 2010-12-18 20:19:02.314 352 13152.39 520.81 56852.20 88888.00 2010-12-18 20:19:03.314 352 13151.74 520.93 56852.68 88888.00 2010-12-18 20:19:04.314 352 13151.87 521.42 56852.32 88888.00 2010-12-18 20:19:05.314 352 13151.35 520.19 56852.93 88888.00 2010-12-18 20:19:06.314 352 13146.80 521.18 56853.17 88888.00 2010-12-18 20:19:07.314 352 13161.62 520.19 56852.32 88888.00 2010-12-18 20:19:08.314 352 13161.10 519.81 56852.44 88888.00 2010-12-18 20:19:09.314 352 13160.71 520.19 56852.32 88888.00 2010-12-18 20:19:10.314 352 13159.41 519.69 56852.44 88888.00 2010-12-18 20:19:11.314 352 13161.10 520.06 56852.93 88888.00 2010-12-18 20:19:12.314 352 13160.84 519.81 56852.56 88888.00 2010-12-18 20:19:13.314 352 13160.84 519.44 56852.20 88888.00 2010-12-18 20:19:14.314 352 13160.06 519.57 56852.93 88888.00 2010-12-18 20:19:15.314 352 13160.58 519.81 56852.56 88888.00 2010-12-18 20:19:16.314 352 13160.06 519.94 56852.56 88888.00 2010-12-18 20:19:17.314 352 13161.36 519.69 56852.44 88888.00 2010-12-18 20:19:18.314 352 13160.19 518.95 56852.44 88888.00 2010-12-18 20:19:19.314 352 13160.58 520.43 56852.80 88888.00 2010-12-18 20:19:20.314 352 13161.23 519.94 56853.05 88888.00 2010-12-18 20:19:21.314 352 13161.88 520.56 56852.32 88888.00 2010-12-18 20:19:22.314 352 13156.55 520.43 56852.44 88888.00 2010-12-18 20:19:23.314 352 13154.86 520.43 56852.80 88888.00 2010-12-18 20:19:24.314 352 13151.09 520.68 56852.93 88888.00 2010-12-18 20:19:25.314 352 13150.44 521.05 56852.80 88888.00 2010-12-18 20:19:26.314 352 13150.57 520.81 56851.95 88888.00 2010-12-18 20:19:27.314 352 13149.01 520.68 56852.20 88888.00 2010-12-18 20:19:28.314 352 13152.78 521.05 56852.80 88888.00 2010-12-18 20:19:29.314 352 13148.62 521.18 56852.56 88888.00 2010-12-18 20:19:30.314 352 13144.72 521.30 56852.56 88888.00 2010-12-18 20:19:31.314 352 13145.89 521.80 56852.68 88888.00 2010-12-18 20:19:32.314 352 13146.93 521.55 56852.68 88888.00 2010-12-18 20:19:33.314 352 13133.68 520.93 56852.80 88888.00 2010-12-18 20:19:34.314 352 13145.76 521.55 56852.68 88888.00 2010-12-18 20:19:35.314 352 13152.52 521.05 56852.68 88888.00 2010-12-18 20:19:36.314 352 13153.17 521.05 56852.44 88888.00 2010-12-18 20:19:37.314 352 13155.38 521.05 56852.93 88888.00 2010-12-18 20:19:38.314 352 13153.30 520.93 56852.32 88888.00 2010-12-18 20:19:39.314 352 13153.56 521.55 56852.20 88888.00 2010-12-18 20:19:40.314 352 13154.60 520.43 56852.56 88888.00 2010-12-18 20:19:41.314 352 13153.82 520.68 56852.20 88888.00 2010-12-18 20:19:42.314 352 13155.12 520.43 56852.44 88888.00 2010-12-18 20:19:43.314 352 13157.20 520.56 56852.32 88888.00 2010-12-18 20:19:44.314 352 13154.47 520.56 56852.07 88888.00 2010-12-18 20:19:45.314 352 13153.82 520.56 56851.83 88888.00 2010-12-18 20:19:46.314 352 13153.82 521.67 56852.44 88888.00 2010-12-18 20:19:47.314 352 13153.43 521.92 56851.83 88888.00 2010-12-18 20:19:48.314 352 13153.30 520.81 56852.68 88888.00 2010-12-18 20:19:49.314 352 13155.12 521.92 56852.56 88888.00 2010-12-18 20:19:50.314 352 13152.26 521.30 56851.83 88888.00 2010-12-18 20:19:51.314 352 13153.82 521.67 56852.56 88888.00 2010-12-18 20:19:52.314 352 13152.65 522.54 56852.80 88888.00 2010-12-18 20:19:53.314 352 13153.95 522.29 56851.95 88888.00 2010-12-18 20:19:54.314 352 13156.81 522.91 56852.56 88888.00 2010-12-18 20:19:55.314 352 13154.21 521.67 56852.68 88888.00 2010-12-18 20:19:56.314 352 13152.91 522.91 56852.93 88888.00 2010-12-18 20:19:57.314 352 13153.04 523.53 56852.68 88888.00 2010-12-18 20:19:58.314 352 13153.04 522.66 56852.20 88888.00 2010-12-18 20:19:59.314 352 13153.04 522.04 56852.44 88888.00 2010-12-18 20:20:00.314 352 13153.69 522.42 56852.56 88888.00 2010-12-18 20:20:01.314 352 13154.73 522.54 56852.68 88888.00 2010-12-18 20:20:02.314 352 13140.70 522.54 56852.32 88888.00 2010-12-18 20:20:03.314 352 13141.48 522.17 56852.20 88888.00 2010-12-18 20:20:04.314 352 13162.39 522.42 56852.20 88888.00 2010-12-18 20:20:05.314 352 13160.71 521.42 56852.44 88888.00 2010-12-18 20:20:06.314 352 13160.97 521.30 56851.95 88888.00 2010-12-18 20:20:07.314 352 13158.89 521.92 56851.95 88888.00 2010-12-18 20:20:08.314 352 13157.98 521.80 56852.32 88888.00 2010-12-18 20:20:09.314 352 13157.72 521.30 56852.32 88888.00 2010-12-18 20:20:10.314 352 13158.37 520.93 56852.07 88888.00 2010-12-18 20:20:11.314 352 13158.37 521.30 56852.07 88888.00 2010-12-18 20:20:12.314 352 13158.89 521.80 56851.83 88888.00 2010-12-18 20:20:13.314 352 13159.67 521.30 56852.07 88888.00 2010-12-18 20:20:14.314 352 13158.89 520.56 56852.44 88888.00 2010-12-18 20:20:15.314 352 13158.37 521.05 56852.20 88888.00 2010-12-18 20:20:16.314 352 13159.67 520.56 56852.07 88888.00 2010-12-18 20:20:17.314 352 13159.80 520.31 56851.70 88888.00 2010-12-18 20:20:18.314 352 13160.32 520.81 56851.83 88888.00 2010-12-18 20:20:19.314 352 13160.19 520.56 56852.20 88888.00 2010-12-18 20:20:20.314 352 13161.36 520.06 56853.05 88888.00 2010-12-18 20:20:21.314 352 13160.32 520.81 56851.83 88888.00 2010-12-18 20:20:22.314 352 13159.15 520.56 56852.32 88888.00 2010-12-18 20:20:23.314 352 13160.84 520.19 56852.20 88888.00 2010-12-18 20:20:24.314 352 13159.93 520.68 56851.70 88888.00 2010-12-18 20:20:25.314 352 13160.32 520.81 56851.95 88888.00 2010-12-18 20:20:26.314 352 13160.58 520.43 56851.95 88888.00 2010-12-18 20:20:27.314 352 13160.06 519.81 56851.70 88888.00 2010-12-18 20:20:28.314 352 13153.56 519.94 56851.58 88888.00 2010-12-18 20:20:29.314 352 13153.43 520.19 56852.07 88888.00 2010-12-18 20:20:30.314 352 13152.78 520.56 56851.95 88888.00 2010-12-18 20:20:31.314 352 13152.78 520.19 56851.95 88888.00 2010-12-18 20:20:32.314 352 13152.78 520.43 56851.83 88888.00 2010-12-18 20:20:33.314 352 13152.52 520.81 56851.58 88888.00 2010-12-18 20:20:34.314 352 13152.52 520.43 56851.70 88888.00 2010-12-18 20:20:35.314 352 13153.17 520.31 56851.83 88888.00 2010-12-18 20:20:36.314 352 13153.30 520.19 56851.70 88888.00 2010-12-18 20:20:37.314 352 13153.69 520.43 56851.34 88888.00 2010-12-18 20:20:38.314 352 13154.08 520.43 56851.58 88888.00 2010-12-18 20:20:39.314 352 13152.91 520.56 56851.70 88888.00 2010-12-18 20:20:40.314 352 13153.30 520.81 56851.70 88888.00 2010-12-18 20:20:41.314 352 13153.30 521.30 56851.70 88888.00 2010-12-18 20:20:42.314 352 13152.39 522.04 56852.20 88888.00 2010-12-18 20:20:43.314 352 13154.21 522.17 56851.70 88888.00 2010-12-18 20:20:44.314 352 13154.99 522.42 56851.70 88888.00 2010-12-18 20:20:45.314 352 13156.68 522.66 56852.32 88888.00 2010-12-18 20:20:46.314 352 13155.12 522.42 56851.58 88888.00 2010-12-18 20:20:47.314 352 13154.99 522.54 56851.34 88888.00 2010-12-18 20:20:48.314 352 13155.77 522.91 56851.34 88888.00 2010-12-18 20:20:49.314 352 13157.72 522.54 56851.70 88888.00 2010-12-18 20:20:50.314 352 13156.94 523.65 56851.83 88888.00 2010-12-18 20:20:51.314 352 13157.46 523.78 56851.34 88888.00 2010-12-18 20:20:52.314 352 13156.68 523.03 56852.07 88888.00 2010-12-18 20:20:53.314 352 13156.55 524.15 56851.09 88888.00 2010-12-18 20:20:54.314 352 13157.98 523.16 56851.58 88888.00 2010-12-18 20:20:55.314 352 13156.94 523.41 56851.34 88888.00 2010-12-18 20:20:56.314 352 13156.55 523.41 56851.58 88888.00 2010-12-18 20:20:57.314 352 13156.68 523.53 56851.83 88888.00 2010-12-18 20:20:58.314 352 13154.99 523.28 56851.58 88888.00 2010-12-18 20:20:59.314 352 13155.25 523.28 56851.34 88888.00 2010-12-18 20:21:00.314 352 13156.29 523.03 56851.95 88888.00 2010-12-18 20:21:01.314 352 13156.42 522.91 56851.46 88888.00 2010-12-18 20:21:02.314 352 13156.55 522.79 56851.58 88888.00 2010-12-18 20:21:03.314 352 13156.42 522.29 56852.20 88888.00 2010-12-18 20:21:04.314 352 13155.77 522.17 56851.95 88888.00 2010-12-18 20:21:05.314 352 13154.60 522.91 56851.46 88888.00 2010-12-18 20:21:06.314 352 13154.86 521.30 56852.32 88888.00 2010-12-18 20:21:07.314 352 13156.03 522.17 56852.56 88888.00 2010-12-18 20:21:08.314 352 13156.94 521.18 56852.20 88888.00 2010-12-18 20:21:09.314 352 13156.16 521.42 56851.83 88888.00 2010-12-18 20:21:10.314 352 13155.90 521.55 56852.44 88888.00 2010-12-18 20:21:11.314 352 13155.90 521.05 56852.20 88888.00 2010-12-18 20:21:12.314 352 13155.77 520.43 56852.68 88888.00 2010-12-18 20:21:13.314 352 13155.38 520.81 56852.93 88888.00 2010-12-18 20:21:14.314 352 13154.73 519.57 56852.32 88888.00 2010-12-18 20:21:15.314 352 13152.65 520.56 56851.70 88888.00 2010-12-18 20:21:16.314 352 13155.25 520.19 56851.70 88888.00 2010-12-18 20:21:17.314 352 13155.25 519.81 56852.44 88888.00 2010-12-18 20:21:18.314 352 13153.95 519.81 56852.20 88888.00 2010-12-18 20:21:19.314 352 13156.03 519.69 56851.70 88888.00 2010-12-18 20:21:20.314 352 13156.81 519.57 56851.95 88888.00 2010-12-18 20:21:21.314 352 13158.37 519.81 56851.83 88888.00 2010-12-18 20:21:22.314 352 13156.68 520.68 56851.83 88888.00 2010-12-18 20:21:23.314 352 13158.24 519.94 56852.07 88888.00 2010-12-18 20:21:24.314 352 13158.24 520.06 56851.58 88888.00 2010-12-18 20:21:25.314 352 13159.28 519.94 56851.09 88888.00 2010-12-18 20:21:26.314 352 13158.50 520.19 56852.07 88888.00 2010-12-18 20:21:27.314 352 13157.59 520.06 56851.83 88888.00 2010-12-18 20:21:28.314 352 13158.37 521.30 56851.70 88888.00 2010-12-18 20:21:29.314 352 13158.37 520.68 56851.83 88888.00 2010-12-18 20:21:30.314 352 13157.20 520.81 56851.21 88888.00 2010-12-18 20:21:31.314 352 13160.84 521.05 56852.20 88888.00 2010-12-18 20:21:32.314 352 13159.67 521.05 56851.34 88888.00 2010-12-18 20:21:33.314 352 13150.70 522.17 56851.09 88888.00 2010-12-18 20:21:34.314 352 13159.15 522.04 56851.21 88888.00 2010-12-18 20:21:35.314 352 13163.17 522.17 56851.58 88888.00 2010-12-18 20:21:36.314 352 13162.91 522.79 56851.34 88888.00 2010-12-18 20:21:37.314 352 13160.06 523.41 56851.46 88888.00 2010-12-18 20:21:38.314 352 13163.95 522.79 56851.09 88888.00 2010-12-18 20:21:39.314 352 13164.34 523.03 56851.34 88888.00 2010-12-18 20:21:40.314 352 13163.95 522.66 56851.34 88888.00 2010-12-18 20:21:41.314 352 13164.60 523.03 56852.07 88888.00 2010-12-18 20:21:42.314 352 13164.21 522.79 56851.21 88888.00 2010-12-18 20:21:43.314 352 13162.52 522.79 56851.09 88888.00 2010-12-18 20:21:44.314 352 13164.08 521.67 56851.58 88888.00 2010-12-18 20:21:45.314 352 13156.94 523.28 56851.70 88888.00 2010-12-18 20:21:46.314 352 13164.47 522.66 56852.32 88888.00 2010-12-18 20:21:47.314 352 13164.99 522.29 56852.20 88888.00 2010-12-18 20:21:48.314 352 13164.47 522.42 56851.46 88888.00 2010-12-18 20:21:49.314 352 13162.39 522.79 56852.07 88888.00 2010-12-18 20:21:50.314 352 13159.80 522.91 56851.58 88888.00 2010-12-18 20:21:51.314 352 13163.69 522.29 56851.95 88888.00 2010-12-18 20:21:52.314 352 13163.95 521.80 56851.58 88888.00 2010-12-18 20:21:53.314 352 13164.08 522.42 56852.07 88888.00 2010-12-18 20:21:54.314 352 13161.23 522.04 56851.46 88888.00 2010-12-18 20:21:55.314 352 13166.94 521.92 56852.07 88888.00 2010-12-18 20:21:56.314 352 13163.95 521.18 56852.20 88888.00 2010-12-18 20:21:57.314 352 13163.56 521.92 56851.70 88888.00 2010-12-18 20:21:58.314 352 13164.86 521.30 56851.83 88888.00 2010-12-18 20:21:59.314 352 13164.73 520.56 56851.83 88888.00 2010-12-18 20:22:00.314 352 13164.60 521.18 56851.58 88888.00 2010-12-18 20:22:01.314 352 13163.56 521.05 56852.20 88888.00 2010-12-18 20:22:02.314 352 13164.34 521.55 56851.58 88888.00 2010-12-18 20:22:03.314 352 13163.82 521.05 56852.07 88888.00 2010-12-18 20:22:04.314 352 13164.21 520.56 56852.56 88888.00 2010-12-18 20:22:05.314 352 13164.47 520.68 56852.07 88888.00 2010-12-18 20:22:06.314 352 13164.60 520.56 56852.44 88888.00 2010-12-18 20:22:07.314 352 13163.43 520.81 56852.07 88888.00 2010-12-18 20:22:08.314 352 13164.60 520.93 56851.83 88888.00 2010-12-18 20:22:09.314 352 13163.95 520.19 56851.95 88888.00 2010-12-18 20:22:10.314 352 13164.34 519.57 56852.20 88888.00 2010-12-18 20:22:11.314 352 13162.91 520.19 56852.80 88888.00 2010-12-18 20:22:12.314 352 13162.65 520.56 56852.07 88888.00 2010-12-18 20:22:13.314 352 13158.89 520.19 56852.20 88888.00 2010-12-18 20:22:14.314 352 13142.39 519.94 56852.93 88888.00 2010-12-18 20:22:15.314 352 13165.77 520.19 56851.46 88888.00 2010-12-18 20:22:16.314 352 13163.43 520.68 56852.56 88888.00 2010-12-18 20:22:17.314 352 13163.43 519.94 56851.83 88888.00 2010-12-18 20:22:18.314 352 13163.43 520.19 56851.95 88888.00 2010-12-18 20:22:19.314 352 13162.78 519.57 56852.32 88888.00 2010-12-18 20:22:20.314 352 13163.17 520.43 56852.44 88888.00 2010-12-18 20:22:21.314 352 13163.30 519.32 56852.44 88888.00 2010-12-18 20:22:22.314 352 13163.17 520.43 56852.56 88888.00 2010-12-18 20:22:23.314 352 13162.26 520.31 56851.95 88888.00 2010-12-18 20:22:24.314 352 13163.82 519.81 56852.20 88888.00 2010-12-18 20:22:25.314 352 13163.17 520.19 56851.70 88888.00 2010-12-18 20:22:26.314 352 13163.82 519.57 56851.83 88888.00 2010-12-18 20:22:27.314 352 13163.95 519.81 56852.32 88888.00 2010-12-18 20:22:28.314 352 13164.08 520.06 56851.58 88888.00 2010-12-18 20:22:29.314 352 13164.99 520.19 56851.70 88888.00 2010-12-18 20:22:30.314 352 13165.90 520.19 56851.83 88888.00 2010-12-18 20:22:31.314 352 13165.90 520.06 56851.83 88888.00 2010-12-18 20:22:32.314 352 13163.95 520.81 56851.58 88888.00 2010-12-18 20:22:33.314 352 13153.56 520.81 56851.83 88888.00 2010-12-18 20:22:34.314 352 13154.73 520.43 56852.32 88888.00 2010-12-18 20:22:35.314 352 13155.77 520.56 56852.32 88888.00 2010-12-18 20:22:36.314 352 13155.77 521.42 56852.32 88888.00 2010-12-18 20:22:37.314 352 13163.82 521.18 56852.44 88888.00 2010-12-18 20:22:38.314 352 13164.99 521.67 56853.05 88888.00 2010-12-18 20:22:39.314 352 13161.75 521.92 56851.95 88888.00 2010-12-18 20:22:40.314 352 13165.25 521.67 56852.32 88888.00 2010-12-18 20:22:41.314 352 13169.41 521.80 56852.44 88888.00 2010-12-18 20:22:42.314 352 13168.37 522.29 56853.17 88888.00 2010-12-18 20:22:43.314 352 13167.20 522.17 56852.07 88888.00 2010-12-18 20:22:44.314 352 13166.42 522.17 56851.83 88888.00 2010-12-18 20:22:45.314 352 13164.86 521.67 56852.93 88888.00 2010-12-18 20:22:46.314 352 13166.81 522.29 56852.44 88888.00 2010-12-18 20:22:47.314 352 13166.81 522.54 56852.93 88888.00 2010-12-18 20:22:48.314 352 13166.68 521.55 56852.56 88888.00 2010-12-18 20:22:49.314 352 13165.64 522.29 56853.42 88888.00 2010-12-18 20:22:50.314 352 13165.64 521.67 56852.93 88888.00 2010-12-18 20:22:51.314 352 13165.12 521.92 56852.80 88888.00 2010-12-18 20:22:52.314 352 13164.47 522.04 56852.44 88888.00 2010-12-18 20:22:53.314 352 13164.34 521.55 56852.68 88888.00 2010-12-18 20:22:54.314 352 13164.21 521.42 56853.17 88888.00 2010-12-18 20:22:55.314 352 13163.69 521.05 56852.68 88888.00 2010-12-18 20:22:56.314 352 13163.04 521.30 56853.05 88888.00 2010-12-18 20:22:57.314 352 13163.17 520.56 56853.29 88888.00 2010-12-18 20:22:58.314 352 13164.08 520.56 56853.29 88888.00 2010-12-18 20:22:59.314 352 13163.82 519.81 56853.42 88888.00 2010-12-18 20:23:00.314 352 13163.69 520.68 56852.80 88888.00 2010-12-18 20:23:01.314 352 13163.17 519.57 56853.17 88888.00 2010-12-18 20:23:02.314 352 13165.12 519.44 56852.93 88888.00 2010-12-18 20:23:03.314 352 13163.69 520.43 56853.05 88888.00 2010-12-18 20:23:04.314 352 13163.56 519.94 56853.17 88888.00 2010-12-18 20:23:05.314 352 13164.60 520.68 56853.66 88888.00 2010-12-18 20:23:06.314 352 13163.17 519.81 56853.42 88888.00 2010-12-18 20:23:07.314 352 13164.60 519.94 56852.93 88888.00 2010-12-18 20:23:08.314 352 13164.21 519.57 56852.80 88888.00 2010-12-18 20:23:09.314 352 13163.56 518.82 56853.42 88888.00 2010-12-18 20:23:10.314 352 13163.04 519.69 56852.80 88888.00 2010-12-18 20:23:11.314 352 13164.08 519.81 56852.56 88888.00 2010-12-18 20:23:12.314 352 13164.86 519.32 56852.80 88888.00 2010-12-18 20:23:13.314 352 13164.08 519.69 56852.68 88888.00 2010-12-18 20:23:14.314 352 13164.99 519.44 56852.93 88888.00 2010-12-18 20:23:15.314 352 13164.86 519.57 56853.29 88888.00 2010-12-18 20:23:16.314 352 13164.21 519.44 56852.93 88888.00 2010-12-18 20:23:17.314 352 13164.73 519.20 56852.80 88888.00 2010-12-18 20:23:18.314 352 13164.47 519.94 56852.44 88888.00 2010-12-18 20:23:19.314 352 13164.08 519.57 56852.68 88888.00 2010-12-18 20:23:20.314 352 13164.73 520.19 56852.56 88888.00 2010-12-18 20:23:21.314 352 13164.99 519.57 56853.42 88888.00 2010-12-18 20:23:22.314 352 13166.29 519.32 56853.42 88888.00 2010-12-18 20:23:23.314 352 13166.03 519.69 56853.29 88888.00 2010-12-18 20:23:24.314 352 13166.81 518.95 56852.93 88888.00 2010-12-18 20:23:25.314 352 13162.52 519.94 56853.42 88888.00 2010-12-18 20:23:26.314 352 13165.90 519.07 56853.54 88888.00 2010-12-18 20:23:27.314 352 13166.16 519.81 56852.93 88888.00 2010-12-18 20:23:28.314 352 13166.03 519.32 56852.80 88888.00 2010-12-18 20:23:29.314 352 13165.90 519.20 56851.95 88888.00 2010-12-18 20:23:30.314 352 13165.64 519.07 56852.93 88888.00 2010-12-18 20:23:31.314 352 13165.64 519.69 56853.17 88888.00 2010-12-18 20:23:32.314 352 13164.99 519.20 56852.93 88888.00 2010-12-18 20:23:33.314 352 13164.86 518.82 56853.05 88888.00 2010-12-18 20:23:34.314 352 13163.56 519.20 56853.05 88888.00 2010-12-18 20:23:35.314 352 13164.08 519.69 56853.17 88888.00 2010-12-18 20:23:36.314 352 13165.77 519.44 56852.93 88888.00 2010-12-18 20:23:37.314 352 13165.25 519.57 56852.93 88888.00 2010-12-18 20:23:38.314 352 13166.03 519.57 56852.56 88888.00 2010-12-18 20:23:39.314 352 13166.55 519.20 56852.68 88888.00 2010-12-18 20:23:40.314 352 13164.47 519.57 56853.05 88888.00 2010-12-18 20:23:41.314 352 13165.64 519.44 56852.80 88888.00 2010-12-18 20:23:42.314 352 13166.03 519.57 56852.56 88888.00 2010-12-18 20:23:43.314 352 13164.60 518.95 56852.56 88888.00 2010-12-18 20:23:44.314 352 13166.29 519.44 56853.05 88888.00 2010-12-18 20:23:45.314 352 13167.20 518.95 56853.05 88888.00 2010-12-18 20:23:46.314 352 13167.46 519.44 56854.03 88888.00 2010-12-18 20:23:47.314 352 13163.04 519.44 56853.17 88888.00 2010-12-18 20:23:48.314 352 13164.21 519.44 56852.93 88888.00 2010-12-18 20:23:49.314 352 13159.15 519.44 56853.42 88888.00 2010-12-18 20:23:50.314 352 13159.02 519.20 56852.93 88888.00 2010-12-18 20:23:51.314 352 13166.68 519.32 56853.42 88888.00 2010-12-18 20:23:52.314 352 13167.72 519.94 56852.93 88888.00 2010-12-18 20:23:53.314 352 13166.81 519.20 56854.03 88888.00 2010-12-18 20:23:54.314 352 13165.90 519.44 56853.17 88888.00 2010-12-18 20:23:55.314 352 13166.81 519.57 56853.66 88888.00 2010-12-18 20:23:56.314 352 13166.42 519.94 56853.66 88888.00 2010-12-18 20:23:57.314 352 13158.76 519.69 56853.17 88888.00 2010-12-18 20:23:58.314 352 13166.55 520.19 56853.42 88888.00 2010-12-18 20:23:59.314 352 13163.95 519.32 56853.79 88888.00 2010-12-18 20:24:00.314 352 13165.64 520.06 56853.66 88888.00 2010-12-18 20:24:01.314 352 13166.03 519.57 56853.91 88888.00 2010-12-18 20:24:02.314 352 13165.64 520.19 56853.91 88888.00 2010-12-18 20:24:03.314 352 13164.34 520.06 56853.54 88888.00 2010-12-18 20:24:04.314 352 13165.25 520.19 56853.91 88888.00 2010-12-18 20:24:05.314 352 13165.51 519.94 56853.17 88888.00 2010-12-18 20:24:06.314 352 13165.38 520.31 56853.54 88888.00 2010-12-18 20:24:07.314 352 13165.51 520.43 56853.79 88888.00 2010-12-18 20:24:08.314 352 13165.25 519.94 56853.66 88888.00 2010-12-18 20:24:09.314 352 13164.08 519.94 56853.42 88888.00 2010-12-18 20:24:10.314 352 13164.73 521.05 56853.17 88888.00 2010-12-18 20:24:11.314 352 13164.08 519.69 56853.29 88888.00 2010-12-18 20:24:12.314 352 13163.69 520.43 56853.91 88888.00 2010-12-18 20:24:13.314 352 13160.84 520.68 56853.54 88888.00 2010-12-18 20:24:14.314 352 13161.36 520.56 56853.79 88888.00 2010-12-18 20:24:15.314 352 13160.71 520.68 56853.17 88888.00 2010-12-18 20:24:16.314 352 13160.06 520.31 56853.29 88888.00 2010-12-18 20:24:17.314 352 13158.89 520.68 56853.42 88888.00 2010-12-18 20:24:18.314 352 13158.24 520.31 56853.29 88888.00 2010-12-18 20:24:19.314 352 13159.67 520.31 56853.17 88888.00 2010-12-18 20:24:20.314 352 13159.15 520.81 56853.66 88888.00 2010-12-18 20:24:21.314 352 13158.24 520.31 56853.54 88888.00 2010-12-18 20:24:22.314 352 13159.28 520.31 56853.79 88888.00 2010-12-18 20:24:23.314 352 13157.20 521.05 56853.42 88888.00 2010-12-18 20:24:24.314 352 13159.80 520.19 56853.66 88888.00 2010-12-18 20:24:25.314 352 13158.50 519.81 56853.91 88888.00 2010-12-18 20:24:26.314 352 13156.81 519.44 56853.17 88888.00 2010-12-18 20:24:27.314 352 13160.19 519.32 56852.44 88888.00 2010-12-18 20:24:28.314 352 13160.45 519.69 56853.91 88888.00 2010-12-18 20:24:29.314 352 13159.41 519.44 56853.29 88888.00 2010-12-18 20:24:30.314 352 13157.98 518.58 56853.29 88888.00 2010-12-18 20:24:31.314 352 13158.37 518.70 56852.80 88888.00 2010-12-18 20:24:32.314 352 13158.11 518.70 56853.54 88888.00 2010-12-18 20:24:33.314 352 13153.30 518.20 56853.17 88888.00 2010-12-18 20:24:34.314 352 13152.26 517.59 56853.42 88888.00 2010-12-18 20:24:35.314 352 13149.92 516.97 56853.54 88888.00 2010-12-18 20:24:36.313 352 13161.62 517.71 56853.54 88888.00 2010-12-18 20:24:37.313 352 13163.04 517.46 56852.56 88888.00 2010-12-18 20:24:38.313 352 13137.58 517.09 56853.54 88888.00 2010-12-18 20:24:39.313 352 13155.12 517.96 56852.80 88888.00 2010-12-18 20:24:41.313 352 13158.50 517.96 56853.17 88888.00 2010-12-18 20:24:42.313 352 13156.42 517.96 56853.66 88888.00 2010-12-18 20:24:43.313 352 13155.38 517.83 56853.66 88888.00 2010-12-18 20:24:44.313 352 13155.64 518.33 56853.42 88888.00 2010-12-18 20:24:45.313 352 13157.33 518.33 56853.17 88888.00 2010-12-18 20:24:46.313 352 13155.77 518.70 56853.05 88888.00 2010-12-18 20:24:47.313 352 13154.73 518.95 56853.05 88888.00 2010-12-18 20:24:48.313 352 13156.29 519.57 56853.66 88888.00 2010-12-18 20:24:49.313 352 13154.60 519.69 56853.29 88888.00 2010-12-18 20:24:50.313 352 13156.68 519.57 56853.79 88888.00 2010-12-18 20:24:51.313 352 13156.42 519.94 56853.79 88888.00 2010-12-18 20:24:52.313 352 13156.16 520.19 56853.66 88888.00 2010-12-18 20:24:53.313 352 13162.91 520.19 56852.68 88888.00 2010-12-18 20:24:54.313 352 13162.13 520.68 56853.17 88888.00 2010-12-18 20:24:55.313 352 13161.49 521.05 56852.68 88888.00 2010-12-18 20:24:56.313 352 13162.39 520.93 56853.29 88888.00 2010-12-18 20:24:57.313 352 13162.39 520.68 56853.29 88888.00 2010-12-18 20:24:58.313 352 13161.62 521.30 56853.42 88888.00 2010-12-18 20:24:59.313 352 13160.71 520.68 56853.17 88888.00 2010-12-18 20:25:00.313 352 13173.44 521.30 56853.66 88888.00 2010-12-18 20:25:01.313 352 13156.42 520.93 56852.56 88888.00 2010-12-18 20:25:02.313 352 13163.04 521.55 56853.54 88888.00 2010-12-18 20:25:03.313 352 13162.78 521.05 56853.29 88888.00 2010-12-18 20:25:04.313 352 13162.52 521.05 56852.68 88888.00 2010-12-18 20:25:05.313 352 13162.65 520.81 56853.42 88888.00 2010-12-18 20:25:06.313 352 13161.62 521.55 56852.80 88888.00 2010-12-18 20:25:07.313 352 13161.88 521.42 56853.05 88888.00 2010-12-18 20:25:08.313 352 13162.00 520.43 56853.17 88888.00 2010-12-18 20:25:09.313 352 13161.62 520.68 56853.05 88888.00 2010-12-18 20:25:10.313 352 13160.97 520.68 56852.80 88888.00 2010-12-18 20:25:11.313 352 13159.41 520.68 56853.42 88888.00 2010-12-18 20:25:12.313 352 13158.37 520.06 56853.05 88888.00 2010-12-18 20:25:13.313 352 13162.78 520.31 56853.05 88888.00 2010-12-18 20:25:14.313 352 13161.75 519.94 56852.32 88888.00 2010-12-18 20:25:15.313 352 13162.00 519.32 56853.29 88888.00 2010-12-18 20:25:16.313 352 13161.23 519.20 56852.93 88888.00 2010-12-18 20:25:17.313 352 13161.10 519.20 56852.80 88888.00 2010-12-18 20:25:18.313 352 13160.84 519.81 56853.42 88888.00 2010-12-18 20:25:19.313 352 13160.84 519.07 56853.05 88888.00 2010-12-18 20:25:20.313 352 13160.97 519.32 56852.44 88888.00 2010-12-18 20:25:21.313 352 13160.45 518.33 56853.17 88888.00 2010-12-18 20:25:22.313 352 13159.80 518.70 56852.56 88888.00 2010-12-18 20:25:23.313 352 13160.06 519.32 56853.05 88888.00 2010-12-18 20:25:24.313 352 13159.93 518.20 56852.68 88888.00 2010-12-18 20:25:25.313 352 13160.06 518.45 56852.68 88888.00 2010-12-18 20:25:26.313 352 13160.19 518.08 56852.56 88888.00 2010-12-18 20:25:27.313 352 13160.71 518.33 56852.80 88888.00 2010-12-18 20:25:28.313 352 13160.06 518.70 56852.44 88888.00 2010-12-18 20:25:29.313 352 13159.93 518.08 56852.20 88888.00 2010-12-18 20:25:30.313 352 13159.02 519.32 56851.95 88888.00 2010-12-18 20:25:31.313 352 13160.45 518.82 56853.05 88888.00 2010-12-18 20:25:32.313 352 13159.93 518.70 56851.95 88888.00 2010-12-18 20:25:33.313 352 13160.19 518.95 56852.56 88888.00 2010-12-18 20:25:34.313 352 13159.02 518.95 56852.32 88888.00 2010-12-18 20:25:35.313 352 13155.51 518.45 56852.68 88888.00 2010-12-18 20:25:36.313 352 13152.65 518.33 56852.20 88888.00 2010-12-18 20:25:37.313 352 13155.12 518.82 56852.32 88888.00 2010-12-18 20:25:38.313 352 13153.95 518.82 56851.95 88888.00 2010-12-18 20:25:39.313 352 13155.51 518.45 56852.44 88888.00 2010-12-18 20:25:40.313 352 13150.57 518.58 56852.32 88888.00 2010-12-18 20:25:41.313 352 13153.17 519.20 56851.58 88888.00 2010-12-18 20:25:42.313 352 13153.30 519.20 56851.95 88888.00 2010-12-18 20:25:43.313 352 13152.65 519.69 56852.44 88888.00 2010-12-18 20:25:44.313 352 13152.91 519.20 56852.07 88888.00 2010-12-18 20:25:45.313 352 13152.52 519.32 56852.32 88888.00 2010-12-18 20:25:46.313 352 13151.61 518.70 56852.20 88888.00 2010-12-18 20:25:47.313 352 13150.44 519.94 56852.32 88888.00 2010-12-18 20:25:48.313 352 13152.65 520.19 56852.32 88888.00 2010-12-18 20:25:49.313 352 13151.87 519.81 56852.56 88888.00 2010-12-18 20:25:50.313 352 13154.60 519.57 56852.68 88888.00 2010-12-18 20:25:51.313 352 13153.95 519.69 56852.20 88888.00 2010-12-18 20:25:52.313 352 13152.65 520.43 56852.07 88888.00 2010-12-18 20:25:53.313 352 13149.66 520.19 56852.44 88888.00 2010-12-18 20:25:54.313 352 13148.62 520.68 56852.44 88888.00 2010-12-18 20:25:55.313 352 13149.79 520.31 56852.20 88888.00 2010-12-18 20:25:56.313 352 13156.81 520.19 56851.83 88888.00 2010-12-18 20:25:57.313 352 13161.88 520.31 56852.07 88888.00 2010-12-18 20:25:58.313 352 13162.39 520.43 56852.32 88888.00 2010-12-18 20:25:59.313 352 13160.71 520.19 56851.70 88888.00 2010-12-18 20:26:00.313 352 13161.62 519.81 56852.20 88888.00 2010-12-18 20:26:01.313 352 13162.78 520.43 56852.32 88888.00 2010-12-18 20:26:02.313 352 13160.84 520.06 56852.68 88888.00 2010-12-18 20:26:03.313 352 13160.45 520.19 56852.20 88888.00 2010-12-18 20:26:04.313 352 13159.80 519.94 56852.32 88888.00 2010-12-18 20:26:05.313 352 13161.36 519.20 56851.83 88888.00 2010-12-18 20:26:06.313 352 13160.32 519.69 56852.68 88888.00 2010-12-18 20:26:07.313 352 13160.58 519.57 56852.56 88888.00 2010-12-18 20:26:08.313 352 13161.49 519.81 56852.32 88888.00 2010-12-18 20:26:09.313 352 13162.00 519.81 56852.68 88888.00 2010-12-18 20:26:10.313 352 13162.00 519.69 56851.95 88888.00 2010-12-18 20:26:11.313 352 13160.19 519.44 56851.58 88888.00 2010-12-18 20:26:12.313 352 13160.19 518.58 56851.83 88888.00 2010-12-18 20:26:13.313 352 13159.93 519.57 56852.32 88888.00 2010-12-18 20:26:14.313 352 13160.84 519.57 56851.95 88888.00 2010-12-18 20:26:15.313 352 13160.45 519.07 56852.56 88888.00 2010-12-18 20:26:16.313 352 13162.26 519.94 56852.07 88888.00 2010-12-18 20:26:17.313 352 13163.17 519.07 56852.32 88888.00 2010-12-18 20:26:18.313 352 13163.30 519.44 56852.20 88888.00 2010-12-18 20:26:19.313 352 13162.13 519.20 56852.20 88888.00 2010-12-18 20:26:20.313 352 13162.78 518.45 56852.56 88888.00 2010-12-18 20:26:21.313 352 13163.56 518.95 56852.68 88888.00 2010-12-18 20:26:22.313 352 13163.17 518.70 56852.20 88888.00 2010-12-18 20:26:23.313 352 13163.04 519.20 56852.07 88888.00 2010-12-18 20:26:24.313 352 13162.52 518.82 56852.20 88888.00 2010-12-18 20:26:25.313 352 13162.26 518.95 56852.68 88888.00 2010-12-18 20:26:26.313 352 13163.17 518.95 56852.20 88888.00 2010-12-18 20:26:27.313 352 13160.06 519.57 56852.20 88888.00 2010-12-18 20:26:28.313 352 13159.28 519.07 56852.20 88888.00 2010-12-18 20:26:29.313 352 13162.26 518.58 56852.32 88888.00 2010-12-18 20:26:30.313 352 13161.10 518.58 56852.07 88888.00 2010-12-18 20:26:31.313 352 13158.63 519.20 56852.07 88888.00 2010-12-18 20:26:32.313 352 13158.50 519.07 56851.95 88888.00 2010-12-18 20:26:33.313 352 13159.28 519.20 56851.83 88888.00 2010-12-18 20:26:34.313 352 13159.41 519.32 56852.32 88888.00 2010-12-18 20:26:35.313 352 13160.06 519.44 56852.32 88888.00 2010-12-18 20:26:36.313 352 13159.67 519.32 56851.46 88888.00 2010-12-18 20:26:37.313 352 13160.58 519.81 56852.20 88888.00 2010-12-18 20:26:38.313 352 13159.54 520.31 56851.46 88888.00 2010-12-18 20:26:39.313 352 13151.35 520.19 56851.70 88888.00 2010-12-18 20:26:40.313 352 13164.60 520.31 56851.95 88888.00 2010-12-18 20:26:41.313 352 13154.34 521.05 56851.95 88888.00 2010-12-18 20:26:42.313 352 13157.85 521.05 56851.83 88888.00 2010-12-18 20:26:43.313 352 13158.50 520.06 56852.07 88888.00 2010-12-18 20:26:44.313 352 13157.98 520.81 56851.95 88888.00 2010-12-18 20:26:45.313 352 13157.72 520.68 56852.07 88888.00 2010-12-18 20:26:46.313 352 13158.63 521.42 56851.83 88888.00 2010-12-18 20:26:47.313 352 13157.20 521.30 56851.46 88888.00 2010-12-18 20:26:48.313 352 13158.63 520.81 56852.07 88888.00 2010-12-18 20:26:49.313 352 13158.89 521.30 56851.34 88888.00 2010-12-18 20:26:50.313 352 13159.93 521.05 56851.46 88888.00 2010-12-18 20:26:51.313 352 13158.63 521.05 56851.95 88888.00 2010-12-18 20:26:52.313 352 13160.19 520.81 56852.07 88888.00 2010-12-18 20:26:53.313 352 13158.89 520.68 56851.83 88888.00 2010-12-18 20:26:54.313 352 13158.63 520.93 56851.58 88888.00 2010-12-18 20:26:55.313 352 13159.02 520.68 56852.32 88888.00 2010-12-18 20:26:56.313 352 13160.19 520.19 56851.83 88888.00 2010-12-18 20:26:57.313 352 13160.58 520.68 56851.83 88888.00 2010-12-18 20:26:58.313 352 13158.63 520.93 56852.20 88888.00 2010-12-18 20:26:59.313 352 13158.89 520.19 56852.44 88888.00 2010-12-18 20:27:00.313 352 13159.67 520.81 56852.07 88888.00 2010-12-18 20:27:01.313 352 13159.41 520.43 56852.07 88888.00 2010-12-18 20:27:02.313 352 13160.06 520.19 56852.32 88888.00 2010-12-18 20:27:03.313 352 13158.50 520.81 56852.07 88888.00 2010-12-18 20:27:04.313 352 13151.74 520.43 56853.29 88888.00 2010-12-18 20:27:05.313 352 13149.40 520.43 56852.56 88888.00 2010-12-18 20:27:06.313 352 13158.63 520.31 56852.68 88888.00 2010-12-18 20:27:07.313 352 13153.17 520.81 56852.44 88888.00 2010-12-18 20:27:08.313 352 13156.03 520.81 56851.70 88888.00 2010-12-18 20:27:09.313 352 13155.25 521.30 56852.68 88888.00 2010-12-18 20:27:10.313 352 13155.77 520.68 56852.20 88888.00 2010-12-18 20:27:11.313 352 13155.90 520.81 56852.20 88888.00 2010-12-18 20:27:12.313 352 13156.29 520.93 56852.80 88888.00 2010-12-18 20:27:13.313 352 13156.42 520.68 56852.32 88888.00 2010-12-18 20:27:14.313 352 13155.51 520.31 56852.20 88888.00 2010-12-18 20:27:15.313 352 13155.64 521.30 56852.20 88888.00 2010-12-18 20:27:16.313 352 13156.81 521.05 56852.07 88888.00 2010-12-18 20:27:17.313 352 13156.81 521.42 56852.07 88888.00 2010-12-18 20:27:18.313 352 13158.63 521.55 56852.32 88888.00 2010-12-18 20:27:19.313 352 13164.60 521.67 56852.07 88888.00 2010-12-18 20:27:20.313 352 13165.77 521.55 56852.68 88888.00 2010-12-18 20:27:21.313 352 13164.86 521.92 56852.32 88888.00 2010-12-18 20:27:22.313 352 13163.04 521.80 56851.95 88888.00 2010-12-18 20:27:23.313 352 13164.86 521.42 56851.95 88888.00 2010-12-18 20:27:24.313 352 13164.60 522.17 56852.44 88888.00 2010-12-18 20:27:25.313 352 13164.47 521.80 56852.56 88888.00 2010-12-18 20:27:26.313 352 13163.43 521.55 56852.07 88888.00 2010-12-18 20:27:27.313 352 13164.08 521.80 56852.20 88888.00 2010-12-18 20:27:28.313 352 13164.60 522.42 56852.07 88888.00 2010-12-18 20:27:29.313 352 13164.60 521.18 56851.83 88888.00 2010-12-18 20:27:30.313 352 13165.25 521.55 56852.07 88888.00 2010-12-18 20:27:31.313 352 13165.38 521.30 56852.44 88888.00 2010-12-18 20:27:32.313 352 13165.38 522.04 56851.70 88888.00 2010-12-18 20:27:33.313 352 13165.64 521.42 56852.32 88888.00 2010-12-18 20:27:34.313 352 13164.47 521.42 56852.32 88888.00 2010-12-18 20:27:35.313 352 13164.99 520.93 56852.44 88888.00 2010-12-18 20:27:36.313 352 13165.12 520.81 56852.32 88888.00 2010-12-18 20:27:37.313 352 13164.73 520.68 56851.95 88888.00 2010-12-18 20:27:38.313 352 13165.77 520.93 56851.95 88888.00 2010-12-18 20:27:39.313 352 13167.07 520.56 56852.07 88888.00 2010-12-18 20:27:40.313 352 13166.68 520.93 56851.58 88888.00 2010-12-18 20:27:41.313 352 13165.12 520.31 56851.58 88888.00 2010-12-18 20:27:42.313 352 13165.90 520.56 56852.32 88888.00 2010-12-18 20:27:43.313 352 13165.77 520.43 56851.95 88888.00 2010-12-18 20:27:44.313 352 13165.77 519.81 56851.95 88888.00 2010-12-18 20:27:45.313 352 13165.12 519.94 56852.56 88888.00 2010-12-18 20:27:46.313 352 13165.38 520.56 56852.44 88888.00 2010-12-18 20:27:47.313 352 13165.64 519.44 56852.07 88888.00 2010-12-18 20:27:48.313 352 13165.90 520.56 56851.83 88888.00 2010-12-18 20:27:49.313 352 13165.90 520.56 56852.80 88888.00 2010-12-18 20:27:50.313 352 13165.25 520.06 56851.70 88888.00 2010-12-18 20:27:51.313 352 13165.90 520.06 56852.20 88888.00 2010-12-18 20:27:52.313 352 13165.90 520.56 56852.32 88888.00 2010-12-18 20:27:53.313 352 13165.64 520.56 56852.44 88888.00 2010-12-18 20:27:54.313 352 13165.38 520.56 56851.95 88888.00 2010-12-18 20:27:55.313 352 13165.51 521.05 56852.68 88888.00 2010-12-18 20:27:56.313 352 13165.90 521.05 56851.83 88888.00 2010-12-18 20:27:57.313 352 13164.99 520.06 56851.83 88888.00 2010-12-18 20:27:58.313 352 13165.25 520.43 56852.68 88888.00 2010-12-18 20:27:59.313 352 13165.25 519.94 56852.44 88888.00 2010-12-18 20:28:00.313 352 13165.51 520.31 56852.68 88888.00 2010-12-18 20:28:01.313 352 13164.60 520.31 56852.93 88888.00 2010-12-18 20:28:02.313 352 13164.86 520.93 56852.56 88888.00 2010-12-18 20:28:03.313 352 13164.47 520.43 56852.68 88888.00 2010-12-18 20:28:04.313 352 13164.34 520.81 56852.20 88888.00 2010-12-18 20:28:05.313 352 13164.21 520.68 56852.80 88888.00 2010-12-18 20:28:06.313 352 13164.99 519.81 56853.17 88888.00 2010-12-18 20:28:07.313 352 13164.60 520.56 56853.29 88888.00 2010-12-18 20:28:08.313 352 13164.60 520.81 56853.05 88888.00 2010-12-18 20:28:09.313 352 13164.47 520.81 56852.80 88888.00 2010-12-18 20:28:10.313 352 13164.60 520.43 56852.68 88888.00 2010-12-18 20:28:11.313 352 13164.21 520.56 56852.56 88888.00 2010-12-18 20:28:12.313 352 13164.47 520.81 56852.80 88888.00 2010-12-18 20:28:13.313 352 13164.60 520.68 56852.68 88888.00 2010-12-18 20:28:14.313 352 13164.86 520.56 56852.93 88888.00 2010-12-18 20:28:15.313 352 13163.95 520.43 56851.95 88888.00 2010-12-18 20:28:16.313 352 13164.34 520.43 56852.44 88888.00 2010-12-18 20:28:17.313 352 13164.99 520.43 56852.32 88888.00 2010-12-18 20:28:18.313 352 13165.90 520.56 56852.93 88888.00 2010-12-18 20:28:19.313 352 13164.21 520.81 56852.68 88888.00 2010-12-18 20:28:20.313 352 13164.99 521.30 56852.20 88888.00 2010-12-18 20:28:21.313 352 13165.77 520.68 56852.56 88888.00 2010-12-18 20:28:22.313 352 13165.25 520.19 56852.32 88888.00 2010-12-18 20:28:23.313 352 13164.73 520.68 56852.80 88888.00 2010-12-18 20:28:24.313 352 13163.17 520.68 56852.56 88888.00 2010-12-18 20:28:25.313 352 13165.38 521.80 56852.93 88888.00 2010-12-18 20:28:26.313 352 13165.25 520.93 56853.05 88888.00 2010-12-18 20:28:27.313 352 13164.86 521.67 56852.32 88888.00 2010-12-18 20:28:28.313 352 13165.51 521.18 56852.68 88888.00 2010-12-18 20:28:29.313 352 13164.86 521.55 56852.44 88888.00 2010-12-18 20:28:30.313 352 13164.34 521.67 56852.93 88888.00 2010-12-18 20:28:31.313 352 13165.25 521.55 56853.05 88888.00 2010-12-18 20:28:32.313 352 13164.86 521.55 56853.42 88888.00 2010-12-18 20:28:33.313 352 13165.51 521.18 56852.68 88888.00 2010-12-18 20:28:34.313 352 13165.25 521.42 56852.68 88888.00 2010-12-18 20:28:35.313 352 13165.51 521.30 56852.93 88888.00 2010-12-18 20:28:36.313 352 13164.73 521.05 56853.17 88888.00 2010-12-18 20:28:37.313 352 13165.12 521.18 56852.93 88888.00 2010-12-18 20:28:38.313 352 13165.12 521.30 56853.05 88888.00 2010-12-18 20:28:39.313 352 13164.73 521.18 56853.42 88888.00 2010-12-18 20:28:40.313 352 13160.32 520.93 56852.93 88888.00 2010-12-18 20:28:41.313 352 13165.12 520.81 56852.93 88888.00 2010-12-18 20:28:42.313 352 13164.60 521.42 56852.44 88888.00 2010-12-18 20:28:43.313 352 13165.12 520.56 56853.17 88888.00 2010-12-18 20:28:44.313 352 13165.90 520.19 56853.17 88888.00 2010-12-18 20:28:45.313 352 13165.64 519.44 56853.17 88888.00 2010-12-18 20:28:46.313 352 13164.99 519.44 56853.66 88888.00 2010-12-18 20:28:47.313 352 13164.73 519.81 56853.42 88888.00 2010-12-18 20:28:48.313 352 13164.60 520.19 56853.42 88888.00 2010-12-18 20:28:49.313 352 13164.60 519.20 56853.05 88888.00 2010-12-18 20:28:50.313 352 13165.25 519.32 56852.80 88888.00 2010-12-18 20:28:51.313 352 13165.25 519.44 56852.93 88888.00 2010-12-18 20:28:52.313 352 13164.08 519.81 56853.29 88888.00 2010-12-18 20:28:53.313 352 13163.56 519.07 56852.56 88888.00 2010-12-18 20:28:54.313 352 13165.12 519.57 56853.05 88888.00 2010-12-18 20:28:55.313 352 13165.38 518.70 56852.93 88888.00 2010-12-18 20:28:56.313 352 13165.12 519.69 56852.68 88888.00 2010-12-18 20:28:57.313 352 13165.25 518.70 56853.29 88888.00 2010-12-18 20:28:58.313 352 13165.51 519.20 56852.68 88888.00 2010-12-18 20:28:59.313 352 13165.77 518.82 56853.17 88888.00 2010-12-18 20:29:00.313 352 13165.64 519.20 56852.80 88888.00 2010-12-18 20:29:01.313 352 13164.86 519.81 56852.80 88888.00 2010-12-18 20:29:02.313 352 13165.64 519.81 56853.05 88888.00 2010-12-18 20:29:03.313 352 13165.12 519.32 56853.05 88888.00 2010-12-18 20:29:04.313 352 13166.03 519.69 56853.42 88888.00 2010-12-18 20:29:05.313 352 13164.08 520.19 56853.54 88888.00 2010-12-18 20:29:06.313 352 13166.03 520.31 56853.05 88888.00 2010-12-18 20:29:07.313 352 13167.20 520.19 56853.91 88888.00 2010-12-18 20:29:08.313 352 13166.94 520.43 56853.54 88888.00 2010-12-18 20:29:09.313 352 13164.60 520.31 56852.93 88888.00 2010-12-18 20:29:10.313 352 13166.68 521.05 56853.17 88888.00 2010-12-18 20:29:11.313 352 13167.33 521.42 56853.17 88888.00 2010-12-18 20:29:12.313 352 13167.07 521.18 56853.17 88888.00 2010-12-18 20:29:13.313 352 13167.20 520.68 56853.05 88888.00 2010-12-18 20:29:14.313 352 13148.23 520.81 56853.54 88888.00 2010-12-18 20:29:15.313 352 13146.54 521.05 56853.66 88888.00 2010-12-18 20:29:16.313 352 13152.39 521.18 56853.54 88888.00 2010-12-18 20:29:17.313 352 13171.10 521.05 56854.15 88888.00 2010-12-18 20:29:18.313 352 13163.69 522.29 56852.80 88888.00 2010-12-18 20:29:19.313 352 13162.13 521.92 56853.29 88888.00 2010-12-18 20:29:20.313 352 13166.81 521.30 56853.05 88888.00 2010-12-18 20:29:21.313 352 13163.17 521.67 56853.42 88888.00 2010-12-18 20:29:22.313 352 13162.39 521.42 56853.42 88888.00 2010-12-18 20:29:23.313 352 13161.88 522.04 56852.93 88888.00 2010-12-18 20:29:24.313 352 13163.43 521.30 56853.29 88888.00 2010-12-18 20:29:25.313 352 13161.88 522.17 56853.17 88888.00 2010-12-18 20:29:26.313 352 13161.88 521.55 56853.42 88888.00 2010-12-18 20:29:27.313 352 13163.30 520.93 56853.42 88888.00 2010-12-18 20:29:28.313 352 13165.51 521.67 56853.17 88888.00 2010-12-18 20:29:29.313 352 13165.64 521.18 56853.42 88888.00 2010-12-18 20:29:30.313 352 13163.04 521.92 56853.42 88888.00 2010-12-18 20:29:31.313 352 13164.60 521.30 56853.05 88888.00 2010-12-18 20:29:32.313 352 13165.77 521.05 56852.80 88888.00 2010-12-18 20:29:33.313 352 13165.90 521.05 56853.29 88888.00 2010-12-18 20:29:34.313 352 13165.12 521.30 56853.05 88888.00 2010-12-18 20:29:35.313 352 13166.03 520.93 56852.80 88888.00 2010-12-18 20:29:36.313 352 13165.38 520.43 56853.42 88888.00 2010-12-18 20:29:37.313 352 13166.42 521.05 56853.29 88888.00 2010-12-18 20:29:38.313 352 13165.38 519.94 56853.54 88888.00 2010-12-18 20:29:39.313 352 13165.77 520.19 56853.54 88888.00 2010-12-18 20:29:40.313 352 13165.77 520.56 56853.66 88888.00 2010-12-18 20:29:41.313 352 13163.69 520.43 56852.32 88888.00 2010-12-18 20:29:42.313 352 13162.52 520.68 56853.17 88888.00 2010-12-18 20:29:43.313 352 13162.26 520.68 56853.17 88888.00 2010-12-18 20:29:44.313 352 13161.49 520.68 56853.05 88888.00 2010-12-18 20:29:45.313 352 13162.26 520.68 56852.20 88888.00 2010-12-18 20:29:46.313 352 13162.52 520.68 56852.80 88888.00 2010-12-18 20:29:47.313 352 13161.75 520.68 56852.93 88888.00 2010-12-18 20:29:48.313 352 13163.04 520.19 56852.68 88888.00 2010-12-18 20:29:49.313 352 13162.91 520.43 56852.68 88888.00 2010-12-18 20:29:50.313 352 13163.69 519.94 56852.93 88888.00 2010-12-18 20:29:51.313 352 13161.88 520.06 56852.93 88888.00 2010-12-18 20:29:52.313 352 13158.76 520.31 56853.17 88888.00 2010-12-18 20:29:53.313 352 13162.78 520.43 56852.56 88888.00 2010-12-18 20:29:54.313 352 13162.91 520.43 56853.05 88888.00 2010-12-18 20:29:55.313 352 13161.75 520.43 56852.56 88888.00 2010-12-18 20:29:56.313 352 13161.49 520.81 56852.93 88888.00 2010-12-18 20:29:57.313 352 13161.36 520.81 56853.54 88888.00 2010-12-18 20:29:58.313 352 13162.39 520.93 56852.93 88888.00 2010-12-18 20:29:59.313 352 13162.78 520.81 56852.44 88888.00 2010-12-18 20:30:00.313 352 13162.91 520.19 56852.68 88888.00 2010-12-18 20:30:01.313 352 13162.91 520.19 56852.20 88888.00 2010-12-18 20:30:02.313 352 13162.52 520.68 56853.29 88888.00 2010-12-18 20:30:03.313 352 13161.88 520.93 56852.20 88888.00 2010-12-18 20:30:04.313 352 13163.17 520.81 56853.17 88888.00 2010-12-18 20:30:05.313 352 13162.91 520.81 56852.56 88888.00 2010-12-18 20:30:06.313 352 13162.91 520.06 56852.32 88888.00 2010-12-18 20:30:07.313 352 13162.52 521.05 56853.05 88888.00 2010-12-18 20:30:08.313 352 13163.30 520.81 56852.80 88888.00 2010-12-18 20:30:09.313 352 13162.00 521.80 56852.32 88888.00 2010-12-18 20:30:10.313 352 13162.13 520.19 56851.58 88888.00 2010-12-18 20:30:11.313 352 13162.65 521.05 56852.93 88888.00 2010-12-18 20:30:12.313 352 13163.17 520.93 56852.44 88888.00 2010-12-18 20:30:13.313 352 13162.78 521.80 56853.05 88888.00 2010-12-18 20:30:14.313 352 13162.26 521.18 56852.68 88888.00 2010-12-18 20:30:15.313 352 13164.34 521.67 56852.56 88888.00 2010-12-18 20:30:16.313 352 13162.39 521.67 56852.56 88888.00 2010-12-18 20:30:17.313 352 13162.13 522.04 56852.80 88888.00 2010-12-18 20:30:18.313 352 13162.26 522.54 56852.80 88888.00 2010-12-18 20:30:19.313 352 13162.91 522.29 56852.68 88888.00 2010-12-18 20:30:20.313 352 13163.30 522.29 56852.68 88888.00 2010-12-18 20:30:21.313 352 13162.52 521.55 56852.44 88888.00 2010-12-18 20:30:22.313 352 13161.75 522.04 56852.20 88888.00 2010-12-18 20:30:23.313 352 13160.58 521.92 56852.80 88888.00 2010-12-18 20:30:24.313 352 13161.62 522.04 56853.05 88888.00 2010-12-18 20:30:25.313 352 13158.50 521.80 56852.44 88888.00 2010-12-18 20:30:26.313 352 13160.71 522.17 56852.80 88888.00 2010-12-18 20:30:27.313 352 13162.65 521.55 56852.68 88888.00 2010-12-18 20:30:28.313 352 13165.25 521.92 56852.44 88888.00 2010-12-18 20:30:29.313 352 13161.36 521.05 56852.68 88888.00 2010-12-18 20:30:30.313 352 13160.71 521.18 56852.32 88888.00 2010-12-18 20:30:31.313 352 13160.06 521.80 56852.44 88888.00 2010-12-18 20:30:32.313 352 13160.32 521.67 56852.32 88888.00 2010-12-18 20:30:33.313 352 13160.06 521.05 56852.20 88888.00 2010-12-18 20:30:34.313 352 13160.71 520.81 56852.80 88888.00 2010-12-18 20:30:35.313 352 13162.78 520.68 56852.20 88888.00 2010-12-18 20:30:36.313 352 13159.80 519.94 56852.32 88888.00 2010-12-18 20:30:37.313 352 13160.71 520.43 56852.56 88888.00 2010-12-18 20:30:38.313 352 13159.80 519.32 56852.56 88888.00 2010-12-18 20:30:39.313 352 13161.36 520.68 56852.93 88888.00 2010-12-18 20:30:40.313 352 13162.00 519.81 56851.95 88888.00 2010-12-18 20:30:41.313 352 13160.71 519.69 56852.68 88888.00 2010-12-18 20:30:42.313 352 13161.36 520.31 56852.80 88888.00 2010-12-18 20:30:43.313 352 13159.67 520.06 56851.95 88888.00 2010-12-18 20:30:44.313 352 13159.93 519.81 56852.07 88888.00 2010-12-18 20:30:45.313 352 13159.41 519.32 56852.68 88888.00 2010-12-18 20:30:46.313 352 13159.15 519.20 56852.32 88888.00 2010-12-18 20:30:47.313 352 13160.71 519.69 56852.32 88888.00 2010-12-18 20:30:48.313 352 13160.58 519.57 56851.70 88888.00 2010-12-18 20:30:49.313 352 13161.10 518.58 56852.20 88888.00 2010-12-18 20:30:50.313 352 13161.75 518.82 56852.56 88888.00 2010-12-18 20:30:51.313 352 13165.38 518.95 56852.56 88888.00 2010-12-18 20:30:52.313 352 13162.78 519.44 56852.80 88888.00 2010-12-18 20:30:53.313 352 13159.28 518.33 56852.32 88888.00 2010-12-18 20:30:54.313 352 13159.28 519.07 56852.32 88888.00 2010-12-18 20:30:55.313 352 13159.41 518.95 56852.56 88888.00 2010-12-18 20:30:56.313 352 13158.11 519.07 56852.32 88888.00 2010-12-18 20:30:57.313 352 13159.54 518.70 56851.83 88888.00 2010-12-18 20:30:58.313 352 13160.71 518.58 56852.07 88888.00 2010-12-18 20:30:59.313 352 13161.10 518.70 56852.56 88888.00 2010-12-18 20:31:00.313 352 13160.32 518.95 56852.20 88888.00 2010-12-18 20:31:01.313 352 13159.80 519.07 56851.58 88888.00 2010-12-18 20:31:02.313 352 13159.80 518.82 56852.32 88888.00 2010-12-18 20:31:03.313 352 13160.84 518.82 56852.44 88888.00 2010-12-18 20:31:04.313 352 13161.49 518.33 56852.44 88888.00 2010-12-18 20:31:05.313 352 13162.26 518.82 56852.20 88888.00 2010-12-18 20:31:06.313 352 13162.52 519.07 56852.56 88888.00 2010-12-18 20:31:07.313 352 13158.24 518.82 56851.95 88888.00 2010-12-18 20:31:08.313 352 13159.93 518.45 56852.32 88888.00 2010-12-18 20:31:09.313 352 13161.49 518.95 56852.80 88888.00 2010-12-18 20:31:10.313 352 13159.80 518.70 56852.20 88888.00 2010-12-18 20:31:11.313 352 13161.10 518.33 56852.32 88888.00 2010-12-18 20:31:12.313 352 13156.81 518.70 56852.07 88888.00 2010-12-18 20:31:13.313 352 13151.35 518.82 56852.07 88888.00 2010-12-18 20:31:14.313 352 13152.39 519.07 56852.56 88888.00 2010-12-18 20:31:15.313 352 13156.03 519.07 56852.20 88888.00 2010-12-18 20:31:16.313 352 13156.81 519.20 56852.80 88888.00 2010-12-18 20:31:17.313 352 13156.94 519.44 56852.32 88888.00 2010-12-18 20:31:18.313 352 13163.17 518.95 56851.70 88888.00 2010-12-18 20:31:19.313 352 13158.76 519.32 56851.58 88888.00 2010-12-18 20:31:20.313 352 13159.93 518.95 56852.68 88888.00 2010-12-18 20:31:21.313 352 13159.41 519.44 56852.07 88888.00 2010-12-18 20:31:22.313 352 13158.24 519.44 56852.32 88888.00 2010-12-18 20:31:23.313 352 13157.72 519.44 56852.32 88888.00 2010-12-18 20:31:24.313 352 13164.21 519.44 56852.44 88888.00 2010-12-18 20:31:25.313 352 13165.77 519.32 56852.20 88888.00 2010-12-18 20:31:26.313 352 13162.91 519.94 56852.56 88888.00 2010-12-18 20:31:27.313 352 13167.59 519.94 56851.95 88888.00 2010-12-18 20:31:28.313 352 13165.38 520.06 56852.20 88888.00 2010-12-18 20:31:29.313 352 13164.99 520.43 56852.07 88888.00 2010-12-18 20:31:30.313 352 13164.47 519.94 56851.70 88888.00 2010-12-18 20:31:31.313 352 13166.42 520.68 56851.58 88888.00 2010-12-18 20:31:32.313 352 13149.01 520.56 56852.32 88888.00 2010-12-18 20:31:33.313 352 13166.16 519.81 56852.32 88888.00 2010-12-18 20:31:34.313 352 13162.91 519.44 56852.44 88888.00 2010-12-18 20:31:35.313 352 13165.51 520.19 56852.07 88888.00 2010-12-18 20:31:36.313 352 13160.58 520.31 56852.44 88888.00 2010-12-18 20:31:37.313 352 13164.73 520.06 56852.44 88888.00 2010-12-18 20:31:38.313 352 13161.23 519.94 56853.17 88888.00 2010-12-18 20:31:39.313 352 13162.78 520.31 56852.80 88888.00 2010-12-18 20:31:40.313 352 13159.67 520.19 56852.32 88888.00 2010-12-18 20:31:41.313 352 13163.04 520.06 56851.83 88888.00 2010-12-18 20:31:42.313 352 13162.91 520.06 56852.44 88888.00 2010-12-18 20:31:43.313 352 13162.52 519.81 56852.44 88888.00 2010-12-18 20:31:44.313 352 13164.08 519.57 56852.56 88888.00 2010-12-18 20:31:45.313 352 13163.69 520.06 56852.07 88888.00 2010-12-18 20:31:46.313 352 13164.47 519.94 56851.95 88888.00 2010-12-18 20:31:47.313 352 13163.43 519.81 56851.70 88888.00 2010-12-18 20:31:48.313 352 13164.08 519.94 56852.93 88888.00 2010-12-18 20:31:49.313 352 13164.21 519.94 56851.70 88888.00 2010-12-18 20:31:50.313 352 13164.86 518.95 56852.68 88888.00 2010-12-18 20:31:51.313 352 13163.56 519.57 56852.07 88888.00 2010-12-18 20:31:52.313 352 13164.47 519.57 56852.32 88888.00 2010-12-18 20:31:53.313 352 13165.90 519.07 56851.58 88888.00 2010-12-18 20:31:54.313 352 13165.51 518.95 56852.44 88888.00 2010-12-18 20:31:55.313 352 13165.25 518.95 56851.95 88888.00 2010-12-18 20:31:56.313 352 13158.63 518.20 56851.58 88888.00 2010-12-18 20:31:57.313 352 13164.60 518.70 56851.95 88888.00 2010-12-18 20:31:58.313 352 13162.52 518.58 56851.95 88888.00 2010-12-18 20:31:59.313 352 13164.08 518.82 56851.95 88888.00 2010-12-18 20:32:00.313 352 13163.95 518.82 56851.95 88888.00 2010-12-18 20:32:01.313 352 13163.82 518.33 56851.70 88888.00 2010-12-18 20:32:02.313 352 13162.13 518.70 56851.46 88888.00 2010-12-18 20:32:03.313 352 13157.85 518.33 56851.95 88888.00 2010-12-18 20:32:04.313 352 13159.15 518.33 56851.46 88888.00 2010-12-18 20:32:05.313 352 13159.15 517.71 56851.83 88888.00 2010-12-18 20:32:06.313 352 13158.63 517.59 56851.46 88888.00 2010-12-18 20:32:07.313 352 13158.50 518.08 56850.97 88888.00 2010-12-18 20:32:08.313 352 13159.54 517.83 56850.73 88888.00 2010-12-18 20:32:09.313 352 13160.06 517.59 56851.34 88888.00 2010-12-18 20:32:10.313 352 13159.80 517.83 56850.73 88888.00 2010-12-18 20:32:11.313 352 13159.67 517.21 56851.70 88888.00 2010-12-18 20:32:12.313 352 13159.02 517.71 56851.21 88888.00 2010-12-18 20:32:13.313 352 13159.67 516.84 56850.97 88888.00 2010-12-18 20:32:14.313 352 13159.28 517.71 56852.07 88888.00 2010-12-18 20:32:15.313 352 13159.02 517.09 56851.34 88888.00 2010-12-18 20:32:16.313 352 13160.06 517.34 56852.07 88888.00 2010-12-18 20:32:17.313 352 13158.89 517.46 56851.95 88888.00 2010-12-18 20:32:18.313 352 13159.67 517.09 56852.07 88888.00 2010-12-18 20:32:19.313 352 13160.45 517.34 56851.70 88888.00 2010-12-18 20:32:20.313 352 13161.49 517.21 56851.83 88888.00 2010-12-18 20:32:21.313 352 13159.15 517.83 56852.32 88888.00 2010-12-18 20:32:22.313 352 13158.89 517.09 56851.95 88888.00 2010-12-18 20:32:23.313 352 13159.67 517.34 56851.34 88888.00 2010-12-18 20:32:24.313 352 13158.76 517.21 56851.34 88888.00 2010-12-18 20:32:25.313 352 13158.50 517.96 56851.34 88888.00 2010-12-18 20:32:26.313 352 13159.67 517.09 56852.07 88888.00 2010-12-18 20:32:27.313 352 13159.41 517.59 56851.83 88888.00 2010-12-18 20:32:28.313 352 13161.23 517.59 56852.68 88888.00 2010-12-18 20:32:29.313 352 13160.71 517.59 56851.70 88888.00 2010-12-18 20:32:30.313 352 13160.06 518.08 56852.07 88888.00 2010-12-18 20:32:31.313 352 13160.06 517.71 56851.95 88888.00 2010-12-18 20:32:32.313 352 13160.71 518.08 56851.58 88888.00 2010-12-18 20:32:33.313 352 13161.62 517.46 56851.83 88888.00 2010-12-18 20:32:34.313 352 13161.62 517.71 56851.70 88888.00 2010-12-18 20:32:35.313 352 13161.23 517.59 56851.70 88888.00 2010-12-18 20:32:36.313 352 13160.58 517.71 56851.95 88888.00 2010-12-18 20:32:37.313 352 13161.23 517.96 56851.70 88888.00 2010-12-18 20:32:38.313 352 13161.49 517.71 56851.95 88888.00 2010-12-18 20:32:39.313 352 13161.62 517.59 56851.83 88888.00 2010-12-18 20:32:40.313 352 13160.32 517.59 56851.21 88888.00 2010-12-18 20:32:41.313 352 13160.06 517.59 56851.83 88888.00 2010-12-18 20:32:42.313 352 13160.45 517.83 56851.70 88888.00 2010-12-18 20:32:43.313 352 13160.32 518.08 56851.95 88888.00 2010-12-18 20:32:44.313 352 13160.19 518.45 56852.20 88888.00 2010-12-18 20:32:45.313 352 13160.84 518.45 56852.07 88888.00 2010-12-18 20:32:46.313 352 13161.10 518.08 56851.70 88888.00 2010-12-18 20:32:47.313 352 13160.19 517.83 56851.83 88888.00 2010-12-18 20:32:48.313 352 13161.88 518.95 56851.95 88888.00 2010-12-18 20:32:49.313 352 13161.10 517.59 56852.44 88888.00 2010-12-18 20:32:50.313 352 13161.23 518.33 56851.83 88888.00 2010-12-18 20:32:51.313 352 13161.23 518.70 56852.80 88888.00 2010-12-18 20:32:52.313 352 13160.71 518.33 56852.32 88888.00 2010-12-18 20:32:53.313 352 13161.49 518.20 56851.83 88888.00 2010-12-18 20:32:54.313 352 13160.58 518.20 56852.44 88888.00 2010-12-18 20:32:55.313 352 13160.71 518.58 56852.20 88888.00 2010-12-18 20:32:56.313 352 13159.93 518.70 56851.70 88888.00 2010-12-18 20:32:57.313 352 13160.45 518.45 56852.20 88888.00 2010-12-18 20:32:58.313 352 13159.41 518.95 56852.32 88888.00 2010-12-18 20:32:59.313 352 13160.71 518.70 56852.07 88888.00 2010-12-18 20:33:00.313 352 13160.06 518.70 56852.32 88888.00 2010-12-18 20:33:01.313 352 13159.28 518.08 56852.80 88888.00 2010-12-18 20:33:02.313 352 13161.49 518.08 56852.32 88888.00 2010-12-18 20:33:03.313 352 13160.32 517.96 56852.44 88888.00 2010-12-18 20:33:04.313 352 13161.62 518.20 56852.32 88888.00 2010-12-18 20:33:05.313 352 13159.80 517.71 56852.07 88888.00 2010-12-18 20:33:06.313 352 13159.67 517.96 56852.20 88888.00 2010-12-18 20:33:07.313 352 13159.41 517.71 56852.32 88888.00 2010-12-18 20:33:08.313 352 13159.67 518.08 56852.68 88888.00 2010-12-18 20:33:09.313 352 13158.89 517.83 56851.83 88888.00 2010-12-18 20:33:10.313 352 13160.32 517.46 56852.07 88888.00 2010-12-18 20:33:11.313 352 13160.06 517.46 56852.44 88888.00 2010-12-18 20:33:12.313 352 13159.67 517.96 56852.93 88888.00 2010-12-18 20:33:13.313 352 13160.32 517.21 56852.07 88888.00 2010-12-18 20:33:14.313 352 13158.89 517.21 56852.20 88888.00 2010-12-18 20:33:15.313 352 13159.41 517.83 56852.44 88888.00 2010-12-18 20:33:16.313 352 13160.19 517.46 56851.95 88888.00 2010-12-18 20:33:17.313 352 13158.24 517.09 56851.58 88888.00 2010-12-18 20:33:18.313 352 13158.50 517.83 56852.20 88888.00 2010-12-18 20:33:19.313 352 13156.94 517.21 56852.32 88888.00 2010-12-18 20:33:20.313 352 13157.46 517.46 56851.95 88888.00 2010-12-18 20:33:21.313 352 13159.28 517.46 56852.07 88888.00 2010-12-18 20:33:22.313 352 13158.24 517.59 56852.07 88888.00 2010-12-18 20:33:23.313 352 13158.24 516.47 56851.21 88888.00 2010-12-18 20:33:24.313 352 13157.59 517.21 56851.95 88888.00 2010-12-18 20:33:25.313 352 13157.72 516.97 56851.83 88888.00 2010-12-18 20:33:26.313 352 13157.59 517.09 56852.07 88888.00 2010-12-18 20:33:27.313 352 13158.11 517.46 56851.46 88888.00 2010-12-18 20:33:28.313 352 13160.71 517.21 56851.46 88888.00 2010-12-18 20:33:29.313 352 13162.00 516.84 56851.58 88888.00 2010-12-18 20:33:30.313 352 13163.95 517.46 56851.46 88888.00 2010-12-18 20:33:31.313 352 13164.08 517.96 56851.83 88888.00 2010-12-18 20:33:32.313 352 13163.30 517.09 56852.44 88888.00 2010-12-18 20:33:33.313 352 13162.78 516.97 56852.56 88888.00 2010-12-18 20:33:34.313 352 13162.52 517.21 56851.70 88888.00 2010-12-18 20:33:35.313 352 13162.91 516.97 56851.83 88888.00 2010-12-18 20:33:36.313 352 13161.36 517.34 56852.20 88888.00 2010-12-18 20:33:37.313 352 13162.91 517.83 56852.44 88888.00 2010-12-18 20:33:38.313 352 13162.00 517.21 56851.70 88888.00 2010-12-18 20:33:39.313 352 13162.52 517.96 56851.21 88888.00 2010-12-18 20:33:40.313 352 13163.04 518.33 56851.83 88888.00 2010-12-18 20:33:41.313 352 13164.21 517.46 56851.58 88888.00 2010-12-18 20:33:42.313 352 13163.56 517.96 56851.95 88888.00 2010-12-18 20:33:43.313 352 13163.82 517.83 56851.58 88888.00 2010-12-18 20:33:44.313 352 13163.69 517.21 56851.83 88888.00 2010-12-18 20:33:45.313 352 13163.04 517.46 56851.21 88888.00 2010-12-18 20:33:46.313 352 13161.75 517.21 56851.70 88888.00 2010-12-18 20:33:47.313 352 13163.30 517.59 56851.95 88888.00 2010-12-18 20:33:48.313 352 13162.65 517.46 56851.95 88888.00 2010-12-18 20:33:49.313 352 13162.91 517.59 56851.46 88888.00 2010-12-18 20:33:50.313 352 13162.91 517.71 56851.95 88888.00 2010-12-18 20:33:51.313 352 13162.65 517.09 56851.83 88888.00 2010-12-18 20:33:52.313 352 13163.04 516.72 56851.46 88888.00 2010-12-18 20:33:53.313 352 13163.17 516.97 56851.70 88888.00 2010-12-18 20:33:54.313 352 13162.78 516.97 56852.07 88888.00 2010-12-18 20:33:55.313 352 13163.04 516.72 56851.95 88888.00 2010-12-18 20:33:56.313 352 13163.43 517.46 56851.95 88888.00 2010-12-18 20:33:57.313 352 13162.91 516.97 56851.46 88888.00 2010-12-18 20:33:58.313 352 13162.78 516.59 56851.95 88888.00 2010-12-18 20:33:59.313 352 13164.34 516.97 56852.68 88888.00 2010-12-18 20:34:00.313 352 13164.34 517.46 56851.70 88888.00 2010-12-18 20:34:01.313 352 13164.60 516.84 56851.58 88888.00 2010-12-18 20:34:02.313 352 13165.25 516.97 56852.44 88888.00 2010-12-18 20:34:03.313 352 13164.99 516.84 56851.58 88888.00 2010-12-18 20:34:04.313 352 13165.77 516.59 56852.32 88888.00 2010-12-18 20:34:05.313 352 13164.47 517.46 56851.34 88888.00 2010-12-18 20:34:06.313 352 13153.56 517.83 56851.95 88888.00 2010-12-18 20:34:07.313 352 13165.64 517.34 56851.09 88888.00 2010-12-18 20:34:08.313 352 13166.03 517.21 56851.46 88888.00 2010-12-18 20:34:09.313 352 13166.16 517.09 56851.83 88888.00 2010-12-18 20:34:10.313 352 13156.03 518.20 56851.83 88888.00 2010-12-18 20:34:11.313 352 13164.73 517.21 56852.07 88888.00 2010-12-18 20:34:12.313 352 13158.63 517.96 56851.58 88888.00 2010-12-18 20:34:13.313 352 13160.32 517.83 56852.07 88888.00 2010-12-18 20:34:14.313 352 13162.00 517.83 56851.83 88888.00 2010-12-18 20:34:15.313 352 13161.88 517.71 56852.44 88888.00 2010-12-18 20:34:16.313 352 13162.00 517.46 56851.58 88888.00 2010-12-18 20:34:17.313 352 13161.49 517.83 56851.58 88888.00 2010-12-18 20:34:18.313 352 13161.36 517.83 56852.07 88888.00 2010-12-18 20:34:19.313 352 13161.23 517.83 56852.07 88888.00 2010-12-18 20:34:20.313 352 13162.13 517.96 56851.95 88888.00 2010-12-18 20:34:21.313 352 13161.62 517.34 56851.95 88888.00 2010-12-18 20:34:22.313 352 13161.23 518.08 56852.32 88888.00 2010-12-18 20:34:23.313 352 13160.32 517.96 56852.80 88888.00 2010-12-18 20:34:24.313 352 13160.06 517.83 56851.95 88888.00 2010-12-18 20:34:25.313 352 13159.67 517.71 56852.93 88888.00 2010-12-18 20:34:26.313 352 13160.71 517.71 56851.34 88888.00 2010-12-18 20:34:27.313 352 13160.45 518.33 56852.07 88888.00 2010-12-18 20:34:28.313 352 13161.23 518.33 56851.58 88888.00 2010-12-18 20:34:29.313 352 13160.32 517.59 56852.20 88888.00 2010-12-18 20:34:30.313 352 13166.03 518.33 56852.07 88888.00 2010-12-18 20:34:31.313 352 13163.69 517.71 56851.70 88888.00 2010-12-18 20:34:32.313 352 13165.25 518.20 56852.07 88888.00 2010-12-18 20:34:33.313 352 13165.51 517.46 56852.20 88888.00 2010-12-18 20:34:34.313 352 13163.30 518.08 56851.95 88888.00 2010-12-18 20:34:35.313 352 13165.12 518.08 56852.32 88888.00 2010-12-18 20:34:36.313 352 13165.90 518.58 56851.95 88888.00 2010-12-18 20:34:37.313 352 13164.86 518.33 56851.58 88888.00 2010-12-18 20:34:38.313 352 13164.86 517.83 56851.70 88888.00 2010-12-18 20:34:39.313 352 13164.86 518.08 56851.70 88888.00 2010-12-18 20:34:40.313 352 13165.12 518.33 56851.70 88888.00 2010-12-18 20:34:41.313 352 13164.86 517.83 56852.44 88888.00 2010-12-18 20:34:42.313 352 13164.60 517.71 56852.56 88888.00 2010-12-18 20:34:43.313 352 13164.08 518.08 56852.32 88888.00 2010-12-18 20:34:44.313 352 13164.34 517.34 56852.44 88888.00 2010-12-18 20:34:45.313 352 13163.82 518.20 56852.32 88888.00 2010-12-18 20:34:46.313 352 13163.04 517.96 56852.44 88888.00 2010-12-18 20:34:47.313 352 13161.23 517.71 56852.20 88888.00 2010-12-18 20:34:48.313 352 13162.52 517.71 56851.95 88888.00 2010-12-18 20:34:49.313 352 13165.12 516.97 56852.20 88888.00 2010-12-18 20:34:50.313 352 13143.94 517.96 56852.56 88888.00 2010-12-18 20:34:51.313 352 13161.75 517.96 56852.44 88888.00 2010-12-18 20:34:52.313 352 13172.53 518.08 56853.42 88888.00 2010-12-18 20:34:53.313 352 13165.64 517.59 56852.56 88888.00 2010-12-18 20:34:54.313 352 13164.34 517.83 56851.58 88888.00 2010-12-18 20:34:55.313 352 13165.77 518.20 56851.58 88888.00 2010-12-18 20:34:56.313 352 13157.20 517.46 56852.32 88888.00 2010-12-18 20:34:57.313 352 13166.81 517.83 56852.56 88888.00 2010-12-18 20:34:58.313 352 13165.12 518.08 56851.83 88888.00 2010-12-18 20:34:59.313 352 13165.77 517.34 56852.32 88888.00 2010-12-18 20:35:00.313 352 13165.90 517.71 56852.20 88888.00 2010-12-18 20:35:01.313 352 13165.90 517.83 56852.20 88888.00 2010-12-18 20:35:02.313 352 13161.88 517.83 56852.20 88888.00 2010-12-18 20:35:03.313 352 13175.00 518.20 56851.95 88888.00 2010-12-18 20:35:04.313 352 13167.33 517.59 56852.20 88888.00 2010-12-18 20:35:05.313 352 13165.38 518.45 56852.32 88888.00 2010-12-18 20:35:06.313 352 13160.71 518.08 56852.20 88888.00 2010-12-18 20:35:07.313 352 13159.28 518.33 56851.83 88888.00 2010-12-18 20:35:08.313 352 13163.04 518.20 56852.20 88888.00 2010-12-18 20:35:09.313 352 13165.25 518.70 56852.32 88888.00 2010-12-18 20:35:10.313 352 13166.16 519.07 56852.07 88888.00 2010-12-18 20:35:11.313 352 13164.99 518.45 56852.32 88888.00 2010-12-18 20:35:12.313 352 13167.07 519.20 56852.44 88888.00 2010-12-18 20:35:13.313 352 13166.29 518.45 56852.07 88888.00 2010-12-18 20:35:14.313 352 13166.16 519.07 56852.32 88888.00 2010-12-18 20:35:15.313 352 13166.16 518.45 56851.95 88888.00 2010-12-18 20:35:16.313 352 13166.16 518.33 56852.32 88888.00 2010-12-18 20:35:17.313 352 13166.94 519.32 56851.83 88888.00 2010-12-18 20:35:18.313 352 13167.46 518.82 56852.32 88888.00 2010-12-18 20:35:19.313 352 13166.81 518.82 56851.70 88888.00 2010-12-18 20:35:20.313 352 13166.03 519.44 56851.95 88888.00 2010-12-18 20:35:21.313 352 13166.81 519.44 56851.95 88888.00 2010-12-18 20:35:22.313 352 13166.81 519.81 56852.44 88888.00 2010-12-18 20:35:23.313 352 13166.81 518.95 56852.07 88888.00 2010-12-18 20:35:24.313 352 13166.03 519.81 56852.68 88888.00 2010-12-18 20:35:25.313 352 13166.81 519.57 56852.56 88888.00 2010-12-18 20:35:26.313 352 13166.68 519.57 56852.20 88888.00 2010-12-18 20:35:27.313 352 13166.55 519.20 56852.32 88888.00 2010-12-18 20:35:28.313 352 13165.77 519.69 56852.44 88888.00 2010-12-18 20:35:29.313 352 13166.42 519.94 56852.56 88888.00 2010-12-18 20:35:30.313 352 13165.90 519.32 56852.20 88888.00 2010-12-18 20:35:31.313 352 13165.64 519.32 56851.95 88888.00 2010-12-18 20:35:32.313 352 13165.77 519.32 56852.07 88888.00 2010-12-18 20:35:33.313 352 13166.42 519.69 56852.44 88888.00 2010-12-18 20:35:34.313 352 13166.68 519.44 56852.44 88888.00 2010-12-18 20:35:35.313 352 13166.16 518.95 56852.93 88888.00 2010-12-18 20:35:36.313 352 13166.03 518.95 56852.80 88888.00 2010-12-18 20:35:37.313 352 13166.29 519.32 56852.20 88888.00 2010-12-18 20:35:38.313 352 13166.68 519.32 56852.20 88888.00 2010-12-18 20:35:39.313 352 13166.03 519.57 56851.95 88888.00 2010-12-18 20:35:40.313 352 13166.55 518.70 56852.93 88888.00 2010-12-18 20:35:41.313 352 13165.90 518.95 56852.44 88888.00 2010-12-18 20:35:42.313 352 13166.16 519.07 56851.83 88888.00 2010-12-18 20:35:43.313 352 13165.90 518.82 56852.68 88888.00 2010-12-18 20:35:44.313 352 13165.64 518.82 56853.17 88888.00 2010-12-18 20:35:45.313 352 13164.99 518.82 56853.05 88888.00 2010-12-18 20:35:46.313 352 13165.51 518.70 56852.68 88888.00 2010-12-18 20:35:47.313 352 13164.86 518.45 56852.56 88888.00 2010-12-18 20:35:48.313 352 13164.08 518.82 56853.05 88888.00 2010-12-18 20:35:49.313 352 13164.08 518.45 56852.44 88888.00 2010-12-18 20:35:50.313 352 13164.60 518.82 56853.05 88888.00 2010-12-18 20:35:51.313 352 13164.60 518.58 56852.93 88888.00 2010-12-18 20:35:52.313 352 13164.60 517.83 56852.44 88888.00 2010-12-18 20:35:53.313 352 13163.56 518.58 56852.07 88888.00 2010-12-18 20:35:54.313 352 13164.99 517.34 56853.42 88888.00 2010-12-18 20:35:55.313 352 13164.60 517.21 56852.44 88888.00 2010-12-18 20:35:56.313 352 13163.69 517.71 56853.17 88888.00 2010-12-18 20:35:57.313 352 13164.47 517.96 56852.32 88888.00 2010-12-18 20:35:58.313 352 13163.30 517.83 56852.80 88888.00 2010-12-18 20:35:59.313 352 13163.56 518.20 56852.68 88888.00 2010-12-18 20:36:00.313 352 13164.21 517.59 56852.68 88888.00 2010-12-18 20:36:01.313 352 13164.34 518.33 56852.56 88888.00 2010-12-18 20:36:02.313 352 13164.47 517.96 56852.20 88888.00 2010-12-18 20:36:03.313 352 13163.17 518.20 56852.44 88888.00 2010-12-18 20:36:04.313 352 13163.56 518.33 56852.56 88888.00 2010-12-18 20:36:05.313 352 13163.56 518.33 56852.20 88888.00 2010-12-18 20:36:06.313 352 13162.91 518.82 56852.20 88888.00 2010-12-18 20:36:07.313 352 13163.56 519.07 56852.44 88888.00 2010-12-18 20:36:08.313 352 13162.91 518.82 56851.83 88888.00 2010-12-18 20:36:09.313 352 13162.78 518.20 56852.44 88888.00 2010-12-18 20:36:10.313 352 13163.17 518.33 56852.32 88888.00 2010-12-18 20:36:11.313 352 13163.04 518.95 56852.56 88888.00 2010-12-18 20:36:12.313 352 13164.21 518.95 56852.56 88888.00 2010-12-18 20:36:13.313 352 13163.69 519.20 56852.68 88888.00 2010-12-18 20:36:14.313 352 13163.56 519.07 56853.05 88888.00 2010-12-18 20:36:15.313 352 13163.17 519.07 56852.07 88888.00 2010-12-18 20:36:16.313 352 13162.91 519.69 56852.56 88888.00 2010-12-18 20:36:17.313 352 13162.65 518.82 56852.07 88888.00 2010-12-18 20:36:18.313 352 13163.17 518.95 56852.68 88888.00 2010-12-18 20:36:19.313 352 13162.78 519.20 56852.07 88888.00 2010-12-18 20:36:20.313 352 13163.04 519.07 56852.32 88888.00 2010-12-18 20:36:21.313 352 13162.78 518.82 56852.56 88888.00 2010-12-18 20:36:22.313 352 13162.91 518.82 56852.56 88888.00 2010-12-18 20:36:23.313 352 13162.65 518.82 56852.20 88888.00 2010-12-18 20:36:24.313 352 13162.65 518.58 56852.44 88888.00 2010-12-18 20:36:25.313 352 13163.04 517.59 56852.68 88888.00 2010-12-18 20:36:26.313 352 13163.04 518.33 56851.95 88888.00 2010-12-18 20:36:27.313 352 13162.26 518.45 56852.44 88888.00 2010-12-18 20:36:28.313 352 13162.26 518.70 56852.07 88888.00 2010-12-18 20:36:29.313 352 13162.91 518.20 56852.07 88888.00 2010-12-18 20:36:30.313 352 13162.78 517.96 56852.68 88888.00 2010-12-18 20:36:31.313 352 13163.17 518.08 56851.58 88888.00 2010-12-18 20:36:32.313 352 13162.91 518.45 56852.07 88888.00 2010-12-18 20:36:33.313 352 13162.26 517.96 56852.20 88888.00 2010-12-18 20:36:34.313 352 13162.39 518.08 56851.95 88888.00 2010-12-18 20:36:35.313 352 13161.88 518.33 56851.95 88888.00 2010-12-18 20:36:36.313 352 13162.52 518.20 56852.20 88888.00 2010-12-18 20:36:37.313 352 13162.13 518.58 56852.07 88888.00 2010-12-18 20:36:38.313 352 13161.36 518.08 56852.44 88888.00 2010-12-18 20:36:39.313 352 13161.62 518.33 56852.32 88888.00 2010-12-18 20:36:40.313 352 13163.04 518.20 56852.07 88888.00 2010-12-18 20:36:41.313 352 13161.36 517.96 56851.46 88888.00 2010-12-18 20:36:42.313 352 13161.75 518.45 56852.07 88888.00 2010-12-18 20:36:43.313 352 13162.91 517.96 56852.20 88888.00 2010-12-18 20:36:44.313 352 13162.78 518.33 56852.07 88888.00 2010-12-18 20:36:45.313 352 13162.39 518.58 56852.20 88888.00 2010-12-18 20:36:46.313 352 13161.75 518.33 56852.07 88888.00 2010-12-18 20:36:47.313 352 13163.04 518.20 56851.70 88888.00 2010-12-18 20:36:48.313 352 13163.04 518.20 56852.07 88888.00 2010-12-18 20:36:49.313 352 13162.65 518.45 56851.70 88888.00 2010-12-18 20:36:50.313 352 13162.91 518.58 56851.70 88888.00 2010-12-18 20:36:51.313 352 13162.78 518.33 56852.20 88888.00 2010-12-18 20:36:52.313 352 13162.91 518.58 56852.68 88888.00 2010-12-18 20:36:53.313 352 13163.69 518.70 56852.20 88888.00 2010-12-18 20:36:54.313 352 13162.91 518.70 56851.09 88888.00 2010-12-18 20:36:55.313 352 13162.65 519.32 56852.20 88888.00 2010-12-18 20:36:56.313 352 13161.88 519.44 56851.70 88888.00 2010-12-18 20:36:57.313 352 13161.62 518.95 56851.95 88888.00 2010-12-18 20:36:58.313 352 13162.65 519.32 56851.58 88888.00 2010-12-18 20:36:59.313 352 13163.04 518.95 56851.83 88888.00 2010-12-18 20:37:00.313 352 13163.17 519.81 56851.09 88888.00 2010-12-18 20:37:01.313 352 13162.78 519.57 56851.46 88888.00 2010-12-18 20:37:02.313 352 13162.39 519.32 56851.46 88888.00 2010-12-18 20:37:03.313 352 13162.65 519.44 56851.58 88888.00 2010-12-18 20:37:04.313 352 13163.04 519.81 56852.20 88888.00 2010-12-18 20:37:05.313 352 13162.91 518.70 56851.95 88888.00 2010-12-18 20:37:06.313 352 13162.91 518.58 56851.46 88888.00 2010-12-18 20:37:07.313 352 13162.65 518.82 56851.95 88888.00 2010-12-18 20:37:08.313 352 13163.30 519.57 56851.46 88888.00 2010-12-18 20:37:09.313 352 13162.52 519.20 56851.34 88888.00 2010-12-18 20:37:10.313 352 13162.00 519.44 56852.56 88888.00 2010-12-18 20:37:11.313 352 13162.91 519.32 56851.58 88888.00 2010-12-18 20:37:12.313 352 13162.52 519.20 56851.46 88888.00 2010-12-18 20:37:13.313 352 13160.71 519.32 56851.58 88888.00 2010-12-18 20:37:14.313 352 13162.39 518.70 56851.70 88888.00 2010-12-18 20:37:15.313 352 13162.13 518.33 56851.21 88888.00 2010-12-18 20:37:16.313 352 13162.26 517.83 56851.46 88888.00 2010-12-18 20:37:17.313 352 13161.10 518.45 56851.34 88888.00 2010-12-18 20:37:18.313 352 13162.26 518.58 56851.95 88888.00 2010-12-18 20:37:19.313 352 13162.52 518.20 56851.58 88888.00 2010-12-18 20:37:20.313 352 13159.80 518.58 56851.70 88888.00 2010-12-18 20:37:21.313 352 13158.89 518.70 56851.58 88888.00 2010-12-18 20:37:22.313 352 13159.15 517.59 56850.85 88888.00 2010-12-18 20:37:23.313 352 13162.65 517.83 56851.34 88888.00 2010-12-18 20:37:24.313 352 13162.13 518.08 56851.70 88888.00 2010-12-18 20:37:25.313 352 13162.00 518.08 56852.20 88888.00 2010-12-18 20:37:26.313 352 13162.52 518.08 56851.58 88888.00 2010-12-18 20:37:27.313 352 13161.49 517.71 56851.46 88888.00 2010-12-18 20:37:28.313 352 13162.00 518.08 56851.95 88888.00 2010-12-18 20:37:29.313 352 13162.13 518.82 56851.09 88888.00 2010-12-18 20:37:30.313 352 13162.91 518.82 56851.34 88888.00 2010-12-18 20:37:31.313 352 13162.52 518.33 56851.58 88888.00 2010-12-18 20:37:32.313 352 13162.52 518.70 56851.09 88888.00 2010-12-18 20:37:33.313 352 13162.78 518.58 56851.83 88888.00 2010-12-18 20:37:34.313 352 13162.52 518.45 56851.95 88888.00 2010-12-18 20:37:35.313 352 13161.62 518.82 56852.32 88888.00 2010-12-18 20:37:36.313 352 13163.04 518.45 56851.58 88888.00 2010-12-18 20:37:37.313 352 13161.62 518.82 56851.83 88888.00 2010-12-18 20:37:38.313 352 13161.75 518.95 56851.46 88888.00 2010-12-18 20:37:39.313 352 13162.00 518.70 56852.07 88888.00 2010-12-18 20:37:40.313 352 13161.49 518.70 56851.58 88888.00 2010-12-18 20:37:41.313 352 13161.36 518.82 56851.70 88888.00 2010-12-18 20:37:42.313 352 13161.36 518.58 56852.07 88888.00 2010-12-18 20:37:43.313 352 13160.84 518.58 56851.34 88888.00 2010-12-18 20:37:44.313 352 13160.97 518.33 56851.95 88888.00 2010-12-18 20:37:45.313 352 13160.06 517.71 56851.70 88888.00 2010-12-18 20:37:46.313 352 13160.58 518.33 56851.46 88888.00 2010-12-18 20:37:47.313 352 13159.93 517.71 56851.46 88888.00 2010-12-18 20:37:48.313 352 13160.58 517.83 56851.58 88888.00 2010-12-18 20:37:49.313 352 13162.52 517.34 56851.95 88888.00 2010-12-18 20:37:50.313 352 13163.04 517.71 56850.97 88888.00 2010-12-18 20:37:51.313 352 13159.15 517.46 56851.83 88888.00 2010-12-18 20:37:52.313 352 13163.30 517.34 56851.58 88888.00 2010-12-18 20:37:53.313 352 13162.52 517.71 56850.85 88888.00 2010-12-18 20:37:54.313 352 13162.65 517.71 56851.09 88888.00 2010-12-18 20:37:55.313 352 13160.84 516.59 56852.44 88888.00 2010-12-18 20:37:56.313 352 13161.49 517.34 56851.46 88888.00 2010-12-18 20:37:57.313 352 13152.00 517.46 56850.73 88888.00 2010-12-18 20:37:58.313 352 13160.32 517.34 56851.58 88888.00 2010-12-18 20:37:59.313 352 13161.75 517.46 56851.58 88888.00 2010-12-18 20:38:00.313 352 13163.56 517.83 56851.83 88888.00 2010-12-18 20:38:01.313 352 13155.90 518.20 56851.21 88888.00 2010-12-18 20:38:02.313 352 13158.24 517.71 56851.21 88888.00 2010-12-18 20:38:03.312 352 13160.06 517.96 56851.21 88888.00 2010-12-18 20:38:04.312 352 13164.21 517.96 56851.09 88888.00 2010-12-18 20:38:05.312 352 13163.82 518.08 56852.07 88888.00 2010-12-18 20:38:06.312 352 13164.21 518.20 56851.70 88888.00 2010-12-18 20:38:07.312 352 13165.25 517.71 56851.09 88888.00 2010-12-18 20:38:08.312 352 13164.99 518.58 56851.34 88888.00 2010-12-18 20:38:09.312 352 13165.12 519.20 56851.95 88888.00 2010-12-18 20:38:10.312 352 13164.47 517.83 56850.97 88888.00 2010-12-18 20:38:11.312 352 13163.69 518.58 56851.21 88888.00 2010-12-18 20:38:12.312 352 13163.82 518.70 56851.95 88888.00 2010-12-18 20:38:13.312 352 13162.91 518.58 56851.09 88888.00 2010-12-18 20:38:14.312 352 13163.82 519.20 56851.46 88888.00 2010-12-18 20:38:15.312 352 13164.47 518.70 56851.70 88888.00 2010-12-18 20:38:16.312 352 13162.78 518.33 56852.20 88888.00 2010-12-18 20:38:17.312 352 13164.60 518.95 56851.09 88888.00 2010-12-18 20:38:18.312 352 13164.21 518.58 56851.21 88888.00 2010-12-18 20:38:19.312 352 13164.60 519.32 56851.83 88888.00 2010-12-18 20:38:20.312 352 13165.25 518.82 56851.83 88888.00 2010-12-18 20:38:21.312 352 13165.51 518.82 56852.07 88888.00 2010-12-18 20:38:22.312 352 13164.60 519.07 56851.09 88888.00 2010-12-18 20:38:23.312 352 13165.25 518.45 56851.58 88888.00 2010-12-18 20:38:24.312 352 13165.38 518.33 56852.07 88888.00 2010-12-18 20:38:25.312 352 13164.73 518.08 56851.58 88888.00 2010-12-18 20:38:26.312 352 13164.34 517.96 56851.09 88888.00 2010-12-18 20:38:27.312 352 13163.30 518.33 56851.83 88888.00 2010-12-18 20:38:28.312 352 13163.30 518.08 56851.70 88888.00 2010-12-18 20:38:29.312 352 13161.88 517.83 56851.70 88888.00 2010-12-18 20:38:30.312 352 13160.45 518.33 56852.32 88888.00 2010-12-18 20:38:31.312 352 13157.33 518.08 56852.32 88888.00 2010-12-18 20:38:32.312 352 13156.68 517.21 56852.20 88888.00 2010-12-18 20:38:33.312 352 13155.90 517.59 56851.83 88888.00 2010-12-18 20:38:34.312 352 13165.12 517.21 56852.32 88888.00 2010-12-18 20:38:35.312 352 13161.62 517.59 56851.95 88888.00 2010-12-18 20:38:36.312 352 13166.42 517.46 56851.83 88888.00 2010-12-18 20:38:37.312 352 13164.73 517.09 56852.68 88888.00 2010-12-18 20:38:38.312 352 13164.34 517.09 56851.95 88888.00 2010-12-18 20:38:39.312 352 13162.26 516.59 56852.68 88888.00 2010-12-18 20:38:40.312 352 13162.26 516.97 56852.56 88888.00 2010-12-18 20:38:41.312 352 13162.13 516.97 56852.20 88888.00 2010-12-18 20:38:42.312 352 13161.49 516.84 56852.56 88888.00 2010-12-18 20:38:43.312 352 13159.93 516.84 56851.95 88888.00 2010-12-18 20:38:44.312 352 13163.43 516.72 56852.44 88888.00 2010-12-18 20:38:45.312 352 13163.82 516.22 56852.32 88888.00 2010-12-18 20:38:46.312 352 13163.17 516.47 56852.07 88888.00 2010-12-18 20:38:47.312 352 13163.56 516.22 56852.56 88888.00 2010-12-18 20:38:48.312 352 13162.91 516.47 56851.95 88888.00 2010-12-18 20:38:49.312 352 13162.26 516.35 56852.20 88888.00 2010-12-18 20:38:50.312 352 13160.84 516.22 56852.20 88888.00 2010-12-18 20:38:51.312 352 13160.58 516.10 56852.56 88888.00 2010-12-18 20:38:52.312 352 13159.54 515.60 56852.20 88888.00 2010-12-18 20:38:53.312 352 13160.06 514.98 56851.83 88888.00 2010-12-18 20:38:54.312 352 13157.59 514.74 56851.70 88888.00 2010-12-18 20:38:55.312 352 13164.47 514.86 56852.20 88888.00 2010-12-18 20:38:56.312 352 13165.25 515.60 56852.44 88888.00 2010-12-18 20:38:57.312 352 13165.38 514.74 56851.83 88888.00 2010-12-18 20:38:58.312 352 13164.99 515.60 56851.95 88888.00 2010-12-18 20:38:59.312 352 13164.99 514.74 56852.56 88888.00 2010-12-18 20:39:00.312 352 13156.81 515.36 56853.05 88888.00 2010-12-18 20:39:01.312 352 13162.26 516.22 56852.44 88888.00 2010-12-18 20:39:02.312 352 13162.78 515.60 56852.44 88888.00 2010-12-18 20:39:03.312 352 13165.64 514.98 56852.20 88888.00 2010-12-18 20:39:04.312 352 13167.20 515.48 56852.56 88888.00 2010-12-18 20:39:05.312 352 13166.94 515.48 56852.32 88888.00 2010-12-18 20:39:06.312 352 13166.03 515.60 56852.68 88888.00 2010-12-18 20:39:07.312 352 13166.55 515.85 56852.07 88888.00 2010-12-18 20:39:08.312 352 13167.20 516.35 56852.07 88888.00 2010-12-18 20:39:09.312 352 13166.94 516.47 56852.32 88888.00 2010-12-18 20:39:10.312 352 13166.68 515.73 56852.32 88888.00 2010-12-18 20:39:11.312 352 13166.42 516.35 56852.20 88888.00 2010-12-18 20:39:12.312 352 13166.29 516.84 56852.32 88888.00 2010-12-18 20:39:13.312 352 13167.07 516.59 56852.32 88888.00 2010-12-18 20:39:14.312 352 13167.07 517.09 56852.93 88888.00 2010-12-18 20:39:15.312 352 13166.68 518.08 56852.07 88888.00 2010-12-18 20:39:16.312 352 13166.94 518.33 56852.56 88888.00 2010-12-18 20:39:17.312 352 13167.59 518.20 56852.68 88888.00 2010-12-18 20:39:18.312 352 13167.85 517.96 56852.93 88888.00 2010-12-18 20:39:19.312 352 13167.33 518.45 56852.44 88888.00 2010-12-18 20:39:20.312 352 13167.59 519.07 56852.68 88888.00 2010-12-18 20:39:21.312 352 13167.85 519.07 56852.20 88888.00 2010-12-18 20:39:22.312 352 13167.98 519.44 56852.56 88888.00 2010-12-18 20:39:23.312 352 13167.72 519.94 56852.80 88888.00 2010-12-18 20:39:24.312 352 13167.46 519.94 56853.54 88888.00 2010-12-18 20:39:25.312 352 13166.81 520.43 56852.32 88888.00 2010-12-18 20:39:26.312 352 13167.59 520.43 56852.68 88888.00 2010-12-18 20:39:27.312 352 13167.85 520.19 56852.93 88888.00 2010-12-18 20:39:28.312 352 13167.33 520.43 56852.80 88888.00 2010-12-18 20:39:29.312 352 13167.59 520.31 56853.17 88888.00 2010-12-18 20:39:30.312 352 13168.76 519.57 56852.93 88888.00 2010-12-18 20:39:31.312 352 13168.76 520.31 56853.17 88888.00 2010-12-18 20:39:32.312 352 13168.50 520.56 56852.93 88888.00 2010-12-18 20:39:33.312 352 13167.72 520.81 56852.68 88888.00 2010-12-18 20:39:34.312 352 13167.59 520.19 56853.29 88888.00 2010-12-18 20:39:35.312 352 13167.98 520.81 56852.68 88888.00 2010-12-18 20:39:36.312 352 13169.02 520.56 56853.29 88888.00 2010-12-18 20:39:37.312 352 13168.50 521.05 56852.68 88888.00 2010-12-18 20:39:38.312 352 13168.50 520.81 56853.05 88888.00 2010-12-18 20:39:39.312 352 13167.33 520.68 56853.42 88888.00 2010-12-18 20:39:40.312 352 13166.94 520.93 56852.68 88888.00 2010-12-18 20:39:41.312 352 13166.55 520.68 56853.17 88888.00 2010-12-18 20:39:42.312 352 13168.11 520.68 56853.17 88888.00 2010-12-18 20:39:43.312 352 13168.11 520.31 56852.93 88888.00 2010-12-18 20:39:44.312 352 13168.24 520.68 56853.66 88888.00 2010-12-18 20:39:45.312 352 13166.68 520.06 56854.27 88888.00 2010-12-18 20:39:46.312 352 13166.68 520.31 56853.54 88888.00 2010-12-18 20:39:47.312 352 13167.20 519.81 56853.42 88888.00 2010-12-18 20:39:48.312 352 13167.72 521.05 56853.29 88888.00 2010-12-18 20:39:49.312 352 13166.68 520.19 56852.80 88888.00 2010-12-18 20:39:50.312 352 13168.63 520.43 56853.17 88888.00 2010-12-18 20:39:51.312 352 13167.07 519.81 56853.17 88888.00 2010-12-18 20:39:52.312 352 13167.33 520.19 56853.54 88888.00 2010-12-18 20:39:53.312 352 13166.55 519.81 56853.66 88888.00 2010-12-18 20:39:54.312 352 13166.68 520.81 56853.42 88888.00 2010-12-18 20:39:55.312 352 13165.90 520.56 56852.80 88888.00 2010-12-18 20:39:56.312 352 13166.94 519.94 56853.29 88888.00 2010-12-18 20:39:57.312 352 13166.68 520.31 56853.05 88888.00 2010-12-18 20:39:58.312 352 13166.81 519.94 56852.93 88888.00 2010-12-18 20:39:59.312 352 13167.33 520.31 56853.42 88888.00 2010-12-18 20:40:00.312 352 13164.86 519.81 56853.54 88888.00 2010-12-18 20:40:01.312 352 13163.69 519.94 56853.29 88888.00 2010-12-18 20:40:02.312 352 13165.64 519.69 56853.42 88888.00 2010-12-18 20:40:03.312 352 13168.11 519.94 56853.05 88888.00 2010-12-18 20:40:04.312 352 13168.37 519.94 56853.54 88888.00 2010-12-18 20:40:05.312 352 13167.20 519.69 56852.80 88888.00 2010-12-18 20:40:06.312 352 13167.98 519.94 56853.17 88888.00 2010-12-18 20:40:07.312 352 13167.85 519.81 56853.66 88888.00 2010-12-18 20:40:08.312 352 13167.20 519.94 56853.54 88888.00 2010-12-18 20:40:09.312 352 13166.94 519.20 56853.42 88888.00 2010-12-18 20:40:10.312 352 13166.03 519.32 56852.68 88888.00 2010-12-18 20:40:11.312 352 13166.42 519.94 56853.79 88888.00 2010-12-18 20:40:12.312 352 13166.81 520.43 56852.80 88888.00 2010-12-18 20:40:13.312 352 13166.81 519.69 56853.05 88888.00 2010-12-18 20:40:14.312 352 13166.94 519.32 56853.42 88888.00 2010-12-18 20:40:15.312 352 13167.20 519.81 56852.80 88888.00 2010-12-18 20:40:16.312 352 13166.68 520.06 56853.17 88888.00 2010-12-18 20:40:17.312 352 13166.94 519.81 56853.17 88888.00 2010-12-18 20:40:18.312 352 13166.68 520.56 56853.42 88888.00 2010-12-18 20:40:19.312 352 13166.81 519.94 56853.42 88888.00 2010-12-18 20:40:20.312 352 13166.68 520.68 56853.17 88888.00 2010-12-18 20:40:21.312 352 13166.68 520.19 56852.80 88888.00 2010-12-18 20:40:22.312 352 13166.68 520.56 56853.54 88888.00 2010-12-18 20:40:23.312 352 13167.20 520.43 56853.42 88888.00 2010-12-18 20:40:24.312 352 13167.85 520.31 56852.93 88888.00 2010-12-18 20:40:25.312 352 13166.55 520.68 56852.93 88888.00 2010-12-18 20:40:26.312 352 13166.29 521.18 56852.56 88888.00 2010-12-18 20:40:27.312 352 13167.46 520.81 56853.54 88888.00 2010-12-18 20:40:28.312 352 13167.20 521.55 56852.80 88888.00 2010-12-18 20:40:29.312 352 13167.72 521.30 56853.66 88888.00 2010-12-18 20:40:30.312 352 13167.59 521.67 56853.54 88888.00 2010-12-18 20:40:31.312 352 13167.07 521.55 56852.80 88888.00 2010-12-18 20:40:32.312 352 13167.46 521.80 56853.17 88888.00 2010-12-18 20:40:33.312 352 13167.85 521.18 56853.05 88888.00 2010-12-18 20:40:34.312 352 13167.46 522.54 56853.54 88888.00 2010-12-18 20:40:35.312 352 13167.72 522.04 56853.17 88888.00 2010-12-18 20:40:36.312 352 13167.59 522.29 56853.42 88888.00 2010-12-18 20:40:37.312 352 13167.85 521.92 56853.17 88888.00 2010-12-18 20:40:38.312 352 13167.85 522.91 56853.54 88888.00 2010-12-18 20:40:39.312 352 13167.72 522.54 56853.29 88888.00 2010-12-18 20:40:40.312 352 13167.85 523.03 56853.54 88888.00 2010-12-18 20:40:41.312 352 13167.98 522.79 56853.05 88888.00 2010-12-18 20:40:42.312 352 13167.46 522.79 56853.91 88888.00 2010-12-18 20:40:43.312 352 13167.98 523.03 56853.29 88888.00 2010-12-18 20:40:44.312 352 13167.20 523.16 56853.66 88888.00 2010-12-18 20:40:45.312 352 13167.85 522.29 56853.29 88888.00 2010-12-18 20:40:46.312 352 13168.11 522.54 56853.42 88888.00 2010-12-18 20:40:47.312 352 13167.72 522.79 56854.39 88888.00 2010-12-18 20:40:48.312 352 13168.24 522.91 56853.66 88888.00 2010-12-18 20:40:49.312 352 13167.46 522.17 56853.66 88888.00 2010-12-18 20:40:50.312 352 13167.72 522.66 56853.79 88888.00 2010-12-18 20:40:51.312 352 13167.98 522.54 56853.66 88888.00 2010-12-18 20:40:52.312 352 13167.85 522.17 56853.91 88888.00 2010-12-18 20:40:53.312 352 13167.59 523.16 56853.29 88888.00 2010-12-18 20:40:54.312 352 13167.98 522.29 56853.29 88888.00 2010-12-18 20:40:55.312 352 13167.33 522.17 56853.54 88888.00 2010-12-18 20:40:56.312 352 13168.50 522.91 56852.93 88888.00 2010-12-18 20:40:57.312 352 13168.24 522.04 56853.91 88888.00 2010-12-18 20:40:58.312 352 13167.98 521.92 56853.17 88888.00 2010-12-18 20:40:59.312 352 13168.50 522.91 56852.93 88888.00 2010-12-18 20:41:00.312 352 13167.98 521.92 56853.17 88888.00 2010-12-18 20:41:01.312 352 13167.85 521.92 56853.29 88888.00 2010-12-18 20:41:02.312 352 13167.72 522.04 56853.29 88888.00 2010-12-18 20:41:03.312 352 13168.24 522.04 56853.66 88888.00 2010-12-18 20:41:04.312 352 13167.72 522.17 56852.80 88888.00 2010-12-18 20:41:05.312 352 13167.98 521.42 56852.93 88888.00 2010-12-18 20:41:06.312 352 13167.59 522.29 56853.42 88888.00 2010-12-18 20:41:07.312 352 13167.46 522.42 56853.29 88888.00 2010-12-18 20:41:08.312 352 13167.85 521.42 56853.54 88888.00 2010-12-18 20:41:09.312 352 13167.46 521.80 56853.05 88888.00 2010-12-18 20:41:10.312 352 13167.33 520.81 56853.54 88888.00 2010-12-18 20:41:11.312 352 13167.72 521.42 56853.17 88888.00 2010-12-18 20:41:12.312 352 13167.85 521.05 56853.91 88888.00 2010-12-18 20:41:13.312 352 13168.11 521.18 56853.79 88888.00 2010-12-18 20:41:14.312 352 13167.72 520.68 56853.17 88888.00 2010-12-18 20:41:15.312 352 13168.11 520.81 56853.54 88888.00 2010-12-18 20:41:16.312 352 13166.29 520.93 56853.79 88888.00 2010-12-18 20:41:17.312 352 13167.46 520.19 56852.93 88888.00 2010-12-18 20:41:18.312 352 13166.81 521.30 56853.17 88888.00 2010-12-18 20:41:19.312 352 13167.07 520.68 56853.79 88888.00 2010-12-18 20:41:20.312 352 13166.42 520.56 56853.91 88888.00 2010-12-18 20:41:21.312 352 13166.94 520.31 56853.17 88888.00 2010-12-18 20:41:22.312 352 13167.46 520.56 56853.54 88888.00 2010-12-18 20:41:23.312 352 13166.55 519.81 56854.64 88888.00 2010-12-18 20:41:24.312 352 13166.94 520.68 56853.05 88888.00 2010-12-18 20:41:25.312 352 13167.33 519.94 56853.66 88888.00 2010-12-18 20:41:26.312 352 13165.64 519.81 56853.79 88888.00 2010-12-18 20:41:27.312 352 13166.03 519.57 56853.66 88888.00 2010-12-18 20:41:28.312 352 13166.42 519.57 56853.79 88888.00 2010-12-18 20:41:29.312 352 13165.90 519.69 56853.91 88888.00 2010-12-18 20:41:30.312 352 13165.64 519.69 56853.66 88888.00 2010-12-18 20:41:31.312 352 13165.38 519.44 56854.27 88888.00 2010-12-18 20:41:32.312 352 13165.12 519.81 56853.17 88888.00 2010-12-18 20:41:33.312 352 13165.90 519.20 56854.27 88888.00 2010-12-18 20:41:34.312 352 13165.38 519.44 56854.15 88888.00 2010-12-18 20:41:35.312 352 13165.64 519.81 56853.54 88888.00 2010-12-18 20:41:36.312 352 13165.12 519.44 56853.54 88888.00 2010-12-18 20:41:37.312 352 13164.73 519.57 56853.66 88888.00 2010-12-18 20:41:38.312 352 13164.47 519.69 56854.03 88888.00 2010-12-18 20:41:39.312 352 13164.99 519.32 56853.79 88888.00 2010-12-18 20:41:40.312 352 13168.11 519.20 56853.42 88888.00 2010-12-18 20:41:41.312 352 13168.11 519.44 56854.15 88888.00 2010-12-18 20:41:42.312 352 13166.81 519.94 56854.27 88888.00 2010-12-18 20:41:43.312 352 13168.11 519.32 56853.42 88888.00 2010-12-18 20:41:44.312 352 13167.20 519.44 56853.17 88888.00 2010-12-18 20:41:45.312 352 13168.50 519.32 56853.66 88888.00 2010-12-18 20:41:46.312 352 13168.63 519.07 56854.03 88888.00 2010-12-18 20:41:47.312 352 13168.11 518.95 56853.79 88888.00 2010-12-18 20:41:48.312 352 13167.85 518.70 56854.15 88888.00 2010-12-18 20:41:49.312 352 13168.50 518.58 56854.52 88888.00 2010-12-18 20:41:50.312 352 13164.99 518.08 56853.91 88888.00 2010-12-18 20:41:51.312 352 13167.33 518.70 56853.91 88888.00 2010-12-18 20:41:52.312 352 13167.72 518.08 56854.52 88888.00 2010-12-18 20:41:53.312 352 13167.72 517.96 56853.79 88888.00 2010-12-18 20:41:54.312 352 13167.20 518.58 56853.91 88888.00 2010-12-18 20:41:55.312 352 13167.07 518.20 56854.76 88888.00 2010-12-18 20:41:56.312 352 13165.12 517.34 56854.03 88888.00 2010-12-18 20:41:57.312 352 13165.64 517.83 56854.03 88888.00 2010-12-18 20:41:58.312 352 13165.51 517.09 56853.42 88888.00 2010-12-18 20:41:59.312 352 13165.90 517.83 56854.27 88888.00 2010-12-18 20:42:00.312 352 13165.77 517.21 56853.66 88888.00 2010-12-18 20:42:01.312 352 13165.77 517.34 56853.79 88888.00 2010-12-18 20:42:02.312 352 13165.25 516.97 56853.91 88888.00 2010-12-18 20:42:03.312 352 13164.99 516.97 56854.39 88888.00 2010-12-18 20:42:04.312 352 13165.51 517.34 56853.29 88888.00 2010-12-18 20:42:05.312 352 13166.29 516.72 56853.42 88888.00 2010-12-18 20:42:06.312 352 13166.03 517.21 56853.91 88888.00 2010-12-18 20:42:07.312 352 13165.12 516.84 56853.54 88888.00 2010-12-18 20:42:08.312 352 13164.99 517.21 56852.93 88888.00 2010-12-18 20:42:09.312 352 13165.77 517.09 56853.17 88888.00 2010-12-18 20:42:10.312 352 13165.51 517.34 56854.15 88888.00 2010-12-18 20:42:11.312 352 13164.86 516.97 56854.03 88888.00 2010-12-18 20:42:12.312 352 13165.25 517.09 56854.03 88888.00 2010-12-18 20:42:13.312 352 13165.51 517.21 56853.79 88888.00 2010-12-18 20:42:14.312 352 13165.77 517.83 56853.79 88888.00 2010-12-18 20:42:15.312 352 13165.64 517.71 56853.17 88888.00 2010-12-18 20:42:16.312 352 13166.03 518.20 56854.27 88888.00 2010-12-18 20:42:17.312 352 13166.68 517.96 56853.91 88888.00 2010-12-18 20:42:18.312 352 13163.82 518.45 56853.42 88888.00 2010-12-18 20:42:19.312 352 13165.12 518.33 56853.17 88888.00 2010-12-18 20:42:20.312 352 13165.90 518.70 56853.66 88888.00 2010-12-18 20:42:21.312 352 13165.38 518.08 56853.79 88888.00 2010-12-18 20:42:22.312 352 13165.51 519.44 56853.05 88888.00 2010-12-18 20:42:23.312 352 13165.77 518.82 56853.66 88888.00 2010-12-18 20:42:24.312 352 13165.77 518.82 56853.17 88888.00 2010-12-18 20:42:25.312 352 13165.38 519.32 56853.54 88888.00 2010-12-18 20:42:26.312 352 13162.91 519.57 56853.66 88888.00 2010-12-18 20:42:27.312 352 13161.36 520.06 56853.05 88888.00 2010-12-18 20:42:28.312 352 13161.36 519.94 56853.79 88888.00 2010-12-18 20:42:29.312 352 13162.26 519.81 56853.42 88888.00 2010-12-18 20:42:30.312 352 13161.62 520.56 56854.15 88888.00 2010-12-18 20:42:31.312 352 13160.06 520.19 56852.56 88888.00 2010-12-18 20:42:32.312 352 13161.36 519.94 56853.91 88888.00 2010-12-18 20:42:33.312 352 13160.97 519.94 56852.68 88888.00 2010-12-18 20:42:34.312 352 13162.91 520.56 56853.05 88888.00 2010-12-18 20:42:35.312 352 13166.03 520.43 56853.91 88888.00 2010-12-18 20:42:36.312 352 13166.68 520.19 56853.17 88888.00 2010-12-18 20:42:37.312 352 13166.29 520.43 56853.17 88888.00 2010-12-18 20:42:38.312 352 13167.20 519.94 56853.91 88888.00 2010-12-18 20:42:39.312 352 13166.68 519.44 56853.29 88888.00 2010-12-18 20:42:40.312 352 13166.94 519.57 56853.54 88888.00 2010-12-18 20:42:41.312 352 13166.55 519.07 56852.56 88888.00 2010-12-18 20:42:42.312 352 13165.64 519.32 56853.66 88888.00 2010-12-18 20:42:43.312 352 13166.55 519.32 56853.79 88888.00 2010-12-18 20:42:44.312 352 13163.30 518.82 56853.17 88888.00 2010-12-18 20:42:45.312 352 13163.30 518.08 56853.05 88888.00 2010-12-18 20:42:46.312 352 13159.67 518.45 56853.54 88888.00 2010-12-18 20:42:47.312 352 13160.97 518.58 56853.17 88888.00 2010-12-18 20:42:48.312 352 13160.97 517.96 56853.42 88888.00 2010-12-18 20:42:49.312 352 13158.63 517.46 56852.93 88888.00 2010-12-18 20:42:50.312 352 13163.04 517.71 56853.05 88888.00 2010-12-18 20:42:51.312 352 13167.98 516.97 56852.93 88888.00 2010-12-18 20:42:52.312 352 13167.72 516.97 56853.66 88888.00 2010-12-18 20:42:53.312 352 13168.37 517.34 56852.68 88888.00 2010-12-18 20:42:54.312 352 13169.15 517.46 56853.05 88888.00 2010-12-18 20:42:55.312 352 13168.63 517.46 56852.68 88888.00 2010-12-18 20:42:56.312 352 13169.15 517.59 56853.66 88888.00 2010-12-18 20:42:57.312 352 13168.24 517.46 56852.56 88888.00 2010-12-18 20:42:58.312 352 13169.28 517.46 56852.80 88888.00 2010-12-18 20:42:59.312 352 13169.67 517.59 56852.80 88888.00 2010-12-18 20:43:00.312 352 13169.15 517.46 56852.44 88888.00 2010-12-18 20:43:01.312 352 13165.51 518.08 56852.56 88888.00 2010-12-18 20:43:02.312 352 13165.38 517.46 56853.29 88888.00 2010-12-18 20:43:03.312 352 13166.55 517.34 56853.17 88888.00 2010-12-18 20:43:04.312 352 13165.38 517.83 56853.17 88888.00 2010-12-18 20:43:05.312 352 13165.64 518.45 56853.29 88888.00 2010-12-18 20:43:06.312 352 13166.03 518.08 56852.68 88888.00 2010-12-18 20:43:07.312 352 13164.99 517.34 56852.07 88888.00 2010-12-18 20:43:08.312 352 13166.29 517.83 56853.17 88888.00 2010-12-18 20:43:09.312 352 13163.04 517.96 56852.68 88888.00 2010-12-18 20:43:10.312 352 13164.08 518.45 56852.93 88888.00 2010-12-18 20:43:11.312 352 13163.82 518.58 56853.29 88888.00 2010-12-18 20:43:12.312 352 13164.73 518.82 56853.66 88888.00 2010-12-18 20:43:13.312 352 13163.82 518.45 56852.93 88888.00 2010-12-18 20:43:14.312 352 13166.29 519.32 56852.93 88888.00 2010-12-18 20:43:15.312 352 13166.42 518.70 56853.17 88888.00 2010-12-18 20:43:16.312 352 13166.68 518.82 56853.05 88888.00 2010-12-18 20:43:17.312 352 13164.47 519.81 56853.05 88888.00 2010-12-18 20:43:18.312 352 13167.07 519.32 56853.66 88888.00 2010-12-18 20:43:19.312 352 13165.90 519.20 56852.68 88888.00 2010-12-18 20:43:20.312 352 13165.90 519.44 56852.80 88888.00 2010-12-18 20:43:21.312 352 13166.29 520.19 56853.79 88888.00 2010-12-18 20:43:22.312 352 13165.90 519.57 56853.17 88888.00 2010-12-18 20:43:23.312 352 13165.77 520.19 56852.68 88888.00 2010-12-18 20:43:24.312 352 13164.47 520.19 56852.80 88888.00 2010-12-18 20:43:25.312 352 13165.38 519.94 56852.56 88888.00 2010-12-18 20:43:26.312 352 13162.52 519.57 56852.93 88888.00 2010-12-18 20:43:27.312 352 13160.45 519.94 56852.68 88888.00 2010-12-18 20:43:28.312 352 13159.67 520.06 56853.17 88888.00 2010-12-18 20:43:29.312 352 13160.97 519.44 56853.29 88888.00 2010-12-18 20:43:30.312 352 13160.19 520.06 56853.17 88888.00 2010-12-18 20:43:31.312 352 13159.80 519.44 56853.17 88888.00 2010-12-18 20:43:32.312 352 13161.49 519.20 56853.17 88888.00 2010-12-18 20:43:33.312 352 13160.45 519.32 56853.17 88888.00 2010-12-18 20:43:34.312 352 13168.37 519.44 56852.93 88888.00 2010-12-18 20:43:35.312 352 13167.98 519.44 56852.20 88888.00 2010-12-18 20:43:36.312 352 13168.37 519.32 56852.68 88888.00 2010-12-18 20:43:37.312 352 13166.29 518.45 56852.44 88888.00 2010-12-18 20:43:38.312 352 13162.00 518.70 56852.93 88888.00 2010-12-18 20:43:39.312 352 13162.00 519.44 56852.68 88888.00 2010-12-18 20:43:40.312 352 13161.49 519.44 56852.80 88888.00 2010-12-18 20:43:41.312 352 13160.84 518.70 56853.05 88888.00 2010-12-18 20:43:42.312 352 13161.23 518.58 56852.44 88888.00 2010-12-18 20:43:43.312 352 13161.36 518.82 56853.17 88888.00 2010-12-18 20:43:44.312 352 13160.19 518.82 56852.44 88888.00 2010-12-18 20:43:45.312 352 13160.45 519.44 56852.56 88888.00 2010-12-18 20:43:46.312 352 13162.13 518.82 56853.17 88888.00 2010-12-18 20:43:47.312 352 13161.88 519.44 56852.44 88888.00 2010-12-18 20:43:48.312 352 13164.60 519.57 56852.68 88888.00 2010-12-18 20:43:49.312 352 13163.30 519.32 56852.68 88888.00 2010-12-18 20:43:50.312 352 13161.49 518.58 56853.05 88888.00 2010-12-18 20:43:51.312 352 13161.49 519.57 56852.68 88888.00 2010-12-18 20:43:52.312 352 13160.97 519.32 56852.68 88888.00 2010-12-18 20:43:53.312 352 13160.06 519.81 56852.32 88888.00 2010-12-18 20:43:54.312 352 13161.23 519.20 56851.83 88888.00 2010-12-18 20:43:55.312 352 13161.10 520.19 56852.07 88888.00 2010-12-18 20:43:56.312 352 13163.69 519.44 56852.44 88888.00 2010-12-18 20:43:57.312 352 13163.17 520.19 56851.70 88888.00 2010-12-18 20:43:58.312 352 13165.25 519.44 56852.20 88888.00 2010-12-18 20:43:59.312 352 13164.08 519.57 56852.44 88888.00 2010-12-18 20:44:00.312 352 13163.95 519.94 56851.95 88888.00 2010-12-18 20:44:01.312 352 13164.34 519.94 56852.07 88888.00 2010-12-18 20:44:02.312 352 13163.17 520.31 56851.46 88888.00 2010-12-18 20:44:03.312 352 13163.69 519.69 56852.07 88888.00 2010-12-18 20:44:04.312 352 13164.34 520.06 56852.32 88888.00 2010-12-18 20:44:05.312 352 13164.60 520.19 56851.70 88888.00 2010-12-18 20:44:06.312 352 13163.30 520.43 56852.20 88888.00 2010-12-18 20:44:07.312 352 13164.73 520.93 56851.70 88888.00 2010-12-18 20:44:08.312 352 13163.04 520.56 56852.44 88888.00 2010-12-18 20:44:09.312 352 13163.95 520.81 56851.21 88888.00 2010-12-18 20:44:10.312 352 13164.47 521.05 56851.70 88888.00 2010-12-18 20:44:11.312 352 13164.60 520.31 56851.95 88888.00 2010-12-18 20:44:12.312 352 13163.69 520.06 56851.70 88888.00 2010-12-18 20:44:13.312 352 13163.17 520.43 56852.20 88888.00 2010-12-18 20:44:14.312 352 13165.25 521.18 56851.21 88888.00 2010-12-18 20:44:15.312 352 13166.68 520.06 56851.58 88888.00 2010-12-18 20:44:16.312 352 13163.30 519.94 56851.95 88888.00 2010-12-18 20:44:17.312 352 13153.82 520.19 56851.46 88888.00 2010-12-18 20:44:18.312 352 13153.43 520.56 56851.46 88888.00 2010-12-18 20:44:19.312 352 13156.03 520.31 56852.07 88888.00 2010-12-18 20:44:20.312 352 13156.81 519.69 56851.58 88888.00 2010-12-18 20:44:21.312 352 13160.06 520.56 56851.58 88888.00 2010-12-18 20:44:22.312 352 13157.72 520.43 56851.34 88888.00 2010-12-18 20:44:23.312 352 13157.20 520.19 56851.58 88888.00 2010-12-18 20:44:24.312 352 13156.68 520.81 56851.46 88888.00 2010-12-18 20:44:25.312 352 13157.98 520.56 56851.70 88888.00 2010-12-18 20:44:26.312 352 13158.63 521.18 56851.83 88888.00 2010-12-18 20:44:27.312 352 13157.98 520.81 56851.21 88888.00 2010-12-18 20:44:28.312 352 13156.68 521.18 56850.36 88888.00 2010-12-18 20:44:29.312 352 13158.11 520.93 56851.34 88888.00 2010-12-18 20:44:30.312 352 13157.59 521.67 56851.70 88888.00 2010-12-18 20:44:31.312 352 13155.64 521.42 56851.21 88888.00 2010-12-18 20:44:32.312 352 13154.34 521.18 56850.61 88888.00 2010-12-18 20:44:33.312 352 13155.38 521.30 56852.07 88888.00 2010-12-18 20:44:34.312 352 13156.29 521.42 56851.09 88888.00 2010-12-18 20:44:35.312 352 13156.55 521.67 56850.97 88888.00 2010-12-18 20:44:36.312 352 13156.94 521.67 56851.46 88888.00 2010-12-18 20:44:37.312 352 13153.04 521.55 56850.85 88888.00 2010-12-18 20:44:38.312 352 13158.50 521.42 56851.46 88888.00 2010-12-18 20:44:39.312 352 13163.17 522.04 56850.61 88888.00 2010-12-18 20:44:40.312 352 13158.11 522.29 56850.85 88888.00 2010-12-18 20:44:41.312 352 13164.21 521.55 56850.61 88888.00 2010-12-18 20:44:42.312 352 13163.95 521.55 56851.70 88888.00 2010-12-18 20:44:43.312 352 13164.21 521.92 56850.85 88888.00 2010-12-18 20:44:44.312 352 13164.47 521.80 56850.85 88888.00 2010-12-18 20:44:45.312 352 13166.16 521.05 56851.83 88888.00 2010-12-18 20:44:46.312 352 13165.38 521.67 56851.21 88888.00 2010-12-18 20:44:47.312 352 13165.64 521.80 56850.97 88888.00 2010-12-18 20:44:48.312 352 13165.77 521.92 56851.46 88888.00 2010-12-18 20:44:49.312 352 13166.29 521.42 56850.85 88888.00 2010-12-18 20:44:50.312 352 13166.81 520.93 56850.73 88888.00 2010-12-18 20:44:51.312 352 13166.29 520.68 56851.21 88888.00 2010-12-18 20:44:52.312 352 13166.42 520.81 56850.48 88888.00 2010-12-18 20:44:53.312 352 13166.68 520.31 56851.46 88888.00 2010-12-18 20:44:54.312 352 13167.33 520.43 56850.73 88888.00 2010-12-18 20:44:55.312 352 13167.72 520.43 56850.24 88888.00 2010-12-18 20:44:56.312 352 13167.46 520.68 56851.70 88888.00 2010-12-18 20:44:57.312 352 13167.72 519.94 56850.61 88888.00 2010-12-18 20:44:58.312 352 13168.11 520.43 56851.34 88888.00 2010-12-18 20:44:59.312 352 13168.24 519.57 56851.46 88888.00 2010-12-18 20:45:00.312 352 13168.11 520.68 56851.21 88888.00 2010-12-18 20:45:01.312 352 13168.37 519.44 56851.46 88888.00 2010-12-18 20:45:02.312 352 13168.76 520.31 56850.97 88888.00 2010-12-18 20:45:03.312 352 13168.37 519.81 56851.46 88888.00 2010-12-18 20:45:04.312 352 13168.11 520.06 56851.58 88888.00 2010-12-18 20:45:05.312 352 13168.50 519.32 56851.58 88888.00 2010-12-18 20:45:06.312 352 13168.24 519.32 56851.83 88888.00 2010-12-18 20:45:07.312 352 13168.89 519.57 56851.83 88888.00 2010-12-18 20:45:08.312 352 13169.02 519.44 56851.83 88888.00 2010-12-18 20:45:09.312 352 13168.24 519.44 56851.83 88888.00 2010-12-18 20:45:10.312 352 13166.94 519.07 56851.21 88888.00 2010-12-18 20:45:11.312 352 13167.59 519.32 56851.09 88888.00 2010-12-18 20:45:12.312 352 13168.37 518.82 56852.56 88888.00 2010-12-18 20:45:13.312 352 13167.98 519.07 56852.32 88888.00 2010-12-18 20:45:14.312 352 13167.72 518.82 56851.83 88888.00 2010-12-18 20:45:15.312 352 13168.11 518.33 56852.20 88888.00 2010-12-18 20:45:16.312 352 13167.85 518.20 56851.83 88888.00 2010-12-18 20:45:17.312 352 13167.85 517.96 56851.70 88888.00 2010-12-18 20:45:18.312 352 13167.85 518.33 56852.32 88888.00 2010-12-18 20:45:19.312 352 13168.11 518.20 56852.07 88888.00 2010-12-18 20:45:20.312 352 13168.24 517.34 56851.95 88888.00 2010-12-18 20:45:21.312 352 13167.98 517.21 56852.56 88888.00 2010-12-18 20:45:22.312 352 13168.89 517.83 56852.32 88888.00 2010-12-18 20:45:23.312 352 13168.63 517.09 56852.20 88888.00 2010-12-18 20:45:24.312 352 13168.24 516.97 56852.56 88888.00 2010-12-18 20:45:25.312 352 13168.63 516.97 56852.56 88888.00 2010-12-18 20:45:26.312 352 13169.28 516.10 56852.56 88888.00 2010-12-18 20:45:27.312 352 13167.72 516.35 56852.68 88888.00 2010-12-18 20:45:28.312 352 13166.55 515.85 56852.32 88888.00 2010-12-18 20:45:29.312 352 13170.84 516.22 56851.95 88888.00 2010-12-18 20:45:30.312 352 13169.02 515.73 56852.07 88888.00 2010-12-18 20:45:31.312 352 13169.54 515.23 56852.32 88888.00 2010-12-18 20:45:32.312 352 13169.15 515.11 56852.56 88888.00 2010-12-18 20:45:33.312 352 13169.28 514.98 56852.32 88888.00 2010-12-18 20:45:34.312 352 13170.32 514.98 56852.56 88888.00 2010-12-18 20:45:35.312 352 13170.45 515.23 56852.32 88888.00 2010-12-18 20:45:36.312 352 13170.45 514.61 56852.32 88888.00 2010-12-18 20:45:37.312 352 13170.58 513.99 56852.32 88888.00 2010-12-18 20:45:38.312 352 13171.23 514.49 56852.07 88888.00 2010-12-18 20:45:39.312 352 13169.80 514.61 56852.07 88888.00 2010-12-18 20:45:40.312 352 13171.23 514.74 56852.80 88888.00 2010-12-18 20:45:41.312 352 13170.97 514.86 56852.32 88888.00 2010-12-18 20:45:42.312 352 13171.75 514.61 56852.32 88888.00 2010-12-18 20:45:43.312 352 13170.32 513.99 56852.07 88888.00 2010-12-18 20:45:44.312 352 13171.10 514.86 56852.32 88888.00 2010-12-18 20:45:45.312 352 13171.49 514.24 56852.20 88888.00 2010-12-18 20:45:46.312 352 13171.10 514.49 56851.70 88888.00 2010-12-18 20:45:47.312 352 13170.84 514.24 56852.56 88888.00 2010-12-18 20:45:48.312 352 13169.93 514.36 56852.44 88888.00 2010-12-18 20:45:49.312 352 13170.58 514.61 56852.44 88888.00 2010-12-18 20:45:50.312 352 13169.15 513.62 56852.56 88888.00 2010-12-18 20:45:51.312 352 13168.24 513.62 56853.17 88888.00 2010-12-18 20:45:52.312 352 13168.89 513.62 56852.80 88888.00 2010-12-18 20:45:53.312 352 13172.14 513.75 56852.20 88888.00 2010-12-18 20:45:54.312 352 13172.14 513.50 56853.29 88888.00 2010-12-18 20:45:55.312 352 13172.40 513.37 56852.93 88888.00 2010-12-18 20:45:56.312 352 13171.88 513.50 56853.29 88888.00 2010-12-18 20:45:57.312 352 13172.40 512.38 56852.93 88888.00 2010-12-18 20:45:58.312 352 13172.40 512.88 56852.68 88888.00 2010-12-18 20:45:59.312 352 13172.14 512.88 56852.44 88888.00 2010-12-18 20:46:00.312 352 13172.14 512.88 56853.42 88888.00 2010-12-18 20:46:01.312 352 13172.01 512.38 56852.56 88888.00 2010-12-18 20:46:02.312 352 13173.18 512.88 56853.05 88888.00 2010-12-18 20:46:03.312 352 13172.79 512.38 56852.93 88888.00 2010-12-18 20:46:04.312 352 13172.40 512.01 56852.93 88888.00 2010-12-18 20:46:05.312 352 13173.31 512.38 56853.29 88888.00 2010-12-18 20:46:06.312 352 13172.40 512.63 56853.29 88888.00 2010-12-18 20:46:07.312 352 13172.66 511.52 56853.29 88888.00 2010-12-18 20:46:08.312 352 13170.84 512.26 56853.29 88888.00 2010-12-18 20:46:09.312 352 13170.71 512.75 56853.54 88888.00 2010-12-18 20:46:10.312 352 13172.53 512.88 56853.29 88888.00 2010-12-18 20:46:11.312 352 13171.49 513.25 56853.91 88888.00 2010-12-18 20:46:12.312 352 13171.23 513.37 56853.91 88888.00 2010-12-18 20:46:13.312 352 13172.14 513.37 56853.05 88888.00 2010-12-18 20:46:14.312 352 13171.10 513.13 56853.42 88888.00 2010-12-18 20:46:15.312 352 13171.10 513.50 56854.03 88888.00 2010-12-18 20:46:16.312 352 13170.71 514.86 56853.66 88888.00 2010-12-18 20:46:17.312 352 13170.84 514.49 56853.79 88888.00 2010-12-18 20:46:18.312 352 13171.23 514.98 56854.15 88888.00 2010-12-18 20:46:19.312 352 13171.62 514.98 56854.39 88888.00 2010-12-18 20:46:20.312 352 13170.71 514.98 56853.79 88888.00 2010-12-18 20:46:21.312 352 13171.23 514.98 56853.79 88888.00 2010-12-18 20:46:22.312 352 13171.62 515.23 56854.03 88888.00 2010-12-18 20:46:23.312 352 13170.97 515.36 56853.91 88888.00 2010-12-18 20:46:24.312 352 13171.49 515.73 56853.79 88888.00 2010-12-18 20:46:25.312 352 13171.23 515.60 56853.54 88888.00 2010-12-18 20:46:26.312 352 13170.32 516.47 56854.03 88888.00 2010-12-18 20:46:27.312 352 13171.10 515.85 56853.54 88888.00 2010-12-18 20:46:28.312 352 13172.27 516.22 56853.79 88888.00 2010-12-18 20:46:29.312 352 13171.36 516.22 56854.03 88888.00 2010-12-18 20:46:30.312 352 13171.88 516.47 56853.79 88888.00 2010-12-18 20:46:31.312 352 13171.75 516.22 56853.66 88888.00 2010-12-18 20:46:32.312 352 13171.75 516.72 56853.79 88888.00 2010-12-18 20:46:33.312 352 13171.62 516.97 56854.39 88888.00 2010-12-18 20:46:34.312 352 13171.36 516.97 56854.03 88888.00 2010-12-18 20:46:35.312 352 13171.36 516.84 56854.03 88888.00 2010-12-18 20:46:36.312 352 13171.88 517.59 56853.91 88888.00 2010-12-18 20:46:37.312 352 13172.14 517.96 56853.54 88888.00 2010-12-18 20:46:38.312 352 13169.67 518.58 56853.91 88888.00 2010-12-18 20:46:39.312 352 13164.73 518.08 56853.91 88888.00 2010-12-18 20:46:40.312 352 13166.81 519.07 56853.66 88888.00 2010-12-18 20:46:41.312 352 13161.49 518.33 56854.03 88888.00 2010-12-18 20:46:42.312 352 13162.26 519.07 56854.39 88888.00 2010-12-18 20:46:43.312 352 13156.42 518.33 56853.54 88888.00 2010-12-18 20:46:44.312 352 13162.65 519.44 56853.66 88888.00 2010-12-18 20:46:45.312 352 13160.45 519.57 56853.54 88888.00 2010-12-18 20:46:46.312 352 13172.01 519.57 56853.91 88888.00 2010-12-18 20:46:47.312 352 13171.62 519.81 56853.29 88888.00 2010-12-18 20:46:48.312 352 13171.75 520.19 56853.66 88888.00 2010-12-18 20:46:49.312 352 13172.01 520.31 56853.29 88888.00 2010-12-18 20:46:50.312 352 13172.14 519.94 56853.42 88888.00 2010-12-18 20:46:51.312 352 13171.88 520.56 56853.79 88888.00 2010-12-18 20:46:52.312 352 13171.49 520.31 56854.15 88888.00 2010-12-18 20:46:53.312 352 13170.97 520.93 56853.17 88888.00 2010-12-18 20:46:54.312 352 13171.10 520.56 56853.66 88888.00 2010-12-18 20:46:55.312 352 13172.01 520.43 56853.66 88888.00 2010-12-18 20:46:56.312 352 13171.62 520.56 56853.42 88888.00 2010-12-18 20:46:57.312 352 13171.36 520.81 56853.42 88888.00 2010-12-18 20:46:58.312 352 13171.49 520.93 56853.79 88888.00 2010-12-18 20:46:59.312 352 13172.40 520.68 56853.54 88888.00 2010-12-18 20:47:00.312 352 13171.23 521.05 56853.29 88888.00 2010-12-18 20:47:01.312 352 13171.49 520.56 56853.17 88888.00 2010-12-18 20:47:02.312 352 13170.19 520.93 56853.54 88888.00 2010-12-18 20:47:03.312 352 13170.84 521.55 56853.05 88888.00 2010-12-18 20:47:04.312 352 13170.32 521.55 56853.29 88888.00 2010-12-18 20:47:05.312 352 13170.19 520.56 56853.66 88888.00 2010-12-18 20:47:06.312 352 13169.54 520.81 56853.66 88888.00 2010-12-18 20:47:07.312 352 13170.19 521.55 56853.66 88888.00 2010-12-18 20:47:08.312 352 13169.80 520.81 56853.17 88888.00 2010-12-18 20:47:09.312 352 13169.80 521.67 56853.54 88888.00 2010-12-18 20:47:10.312 352 13169.02 520.81 56853.05 88888.00 2010-12-18 20:47:11.312 352 13169.28 520.19 56853.54 88888.00 2010-12-18 20:47:12.312 352 13168.37 521.18 56853.05 88888.00 2010-12-18 20:47:13.312 352 13168.11 521.30 56852.93 88888.00 2010-12-18 20:47:14.312 352 13169.15 521.42 56853.91 88888.00 2010-12-18 20:47:15.312 352 13168.11 520.93 56853.66 88888.00 2010-12-18 20:47:16.312 352 13168.24 520.93 56853.79 88888.00 2010-12-18 20:47:17.312 352 13167.85 520.19 56853.17 88888.00 2010-12-18 20:47:18.312 352 13166.68 521.05 56853.17 88888.00 2010-12-18 20:47:19.312 352 13164.99 520.56 56854.03 88888.00 2010-12-18 20:47:20.312 352 13163.82 520.56 56853.79 88888.00 2010-12-18 20:47:21.312 352 13162.65 520.43 56853.17 88888.00 2010-12-18 20:47:22.312 352 13161.88 520.68 56853.42 88888.00 2010-12-18 20:47:23.312 352 13164.73 520.56 56853.17 88888.00 2010-12-18 20:47:24.312 352 13163.04 520.43 56852.56 88888.00 2010-12-18 20:47:25.312 352 13166.29 520.43 56853.17 88888.00 2010-12-18 20:47:26.312 352 13165.77 519.44 56852.93 88888.00 2010-12-18 20:47:27.312 352 13164.60 519.32 56852.68 88888.00 2010-12-18 20:47:28.312 352 13163.43 519.07 56852.80 88888.00 2010-12-18 20:47:29.312 352 13163.95 519.44 56853.54 88888.00 2010-12-18 20:47:30.312 352 13160.97 519.07 56853.17 88888.00 2010-12-18 20:47:31.312 352 13160.97 518.58 56852.68 88888.00 2010-12-18 20:47:32.312 352 13161.62 519.20 56852.68 88888.00 2010-12-18 20:47:33.312 352 13162.52 518.95 56852.44 88888.00 2010-12-18 20:47:34.312 352 13162.39 518.95 56852.68 88888.00 2010-12-18 20:47:35.312 352 13161.36 518.33 56852.68 88888.00 2010-12-18 20:47:36.312 352 13160.45 518.58 56852.44 88888.00 2010-12-18 20:47:37.312 352 13162.78 518.33 56852.32 88888.00 2010-12-18 20:47:38.312 352 13161.88 518.95 56852.80 88888.00 2010-12-18 20:47:39.312 352 13162.78 518.45 56852.44 88888.00 2010-12-18 20:47:40.312 352 13159.15 517.71 56852.56 88888.00 2010-12-18 20:47:41.312 352 13157.46 518.45 56852.56 88888.00 2010-12-18 20:47:42.312 352 13161.36 518.95 56852.56 88888.00 2010-12-18 20:47:43.312 352 13158.76 518.08 56852.44 88888.00 2010-12-18 20:47:44.312 352 13156.29 518.33 56852.32 88888.00 2010-12-18 20:47:45.312 352 13158.89 518.70 56851.83 88888.00 2010-12-18 20:47:46.312 352 13152.39 518.70 56851.58 88888.00 2010-12-18 20:47:47.312 352 13154.86 518.58 56852.20 88888.00 2010-12-18 20:47:48.312 352 13162.91 518.08 56851.95 88888.00 2010-12-18 20:47:49.312 352 13163.04 517.83 56852.56 88888.00 2010-12-18 20:47:50.312 352 13162.91 517.96 56852.32 88888.00 2010-12-18 20:47:51.312 352 13163.17 518.08 56851.46 88888.00 2010-12-18 20:47:52.312 352 13160.58 518.82 56851.95 88888.00 2010-12-18 20:47:53.312 352 13162.13 518.95 56852.44 88888.00 2010-12-18 20:47:54.312 352 13153.82 518.95 56852.44 88888.00 2010-12-18 20:47:55.312 352 13163.43 518.95 56852.07 88888.00 2010-12-18 20:47:56.312 352 13143.55 518.58 56852.20 88888.00 2010-12-18 20:47:57.312 352 13155.64 518.58 56851.95 88888.00 2010-12-18 20:47:58.312 352 13163.04 519.07 56851.95 88888.00 2010-12-18 20:47:59.312 352 13161.62 519.57 56852.20 88888.00 2010-12-18 20:48:00.312 352 13162.78 519.20 56851.70 88888.00 2010-12-18 20:48:01.312 352 13161.23 519.44 56853.05 88888.00 2010-12-18 20:48:02.312 352 13156.16 519.20 56852.56 88888.00 2010-12-18 20:48:03.312 352 13157.98 519.57 56852.32 88888.00 2010-12-18 20:48:04.312 352 13159.54 519.57 56852.07 88888.00 2010-12-18 20:48:05.312 352 13162.91 519.07 56852.56 88888.00 2010-12-18 20:48:06.312 352 13163.04 519.94 56852.56 88888.00 2010-12-18 20:48:07.312 352 13161.75 519.44 56851.70 88888.00 2010-12-18 20:48:08.312 352 13162.65 519.07 56852.07 88888.00 2010-12-18 20:48:09.312 352 13158.76 520.06 56851.58 88888.00 2010-12-18 20:48:10.312 352 13154.21 519.32 56852.68 88888.00 2010-12-18 20:48:11.312 352 13157.59 519.57 56851.70 88888.00 2010-12-18 20:48:12.312 352 13162.78 519.32 56851.70 88888.00 2010-12-18 20:48:13.312 352 13162.65 519.94 56852.68 88888.00 2010-12-18 20:48:14.312 352 13162.52 519.81 56851.83 88888.00 2010-12-18 20:48:15.312 352 13162.78 519.69 56851.95 88888.00 2010-12-18 20:48:16.312 352 13163.17 519.32 56851.95 88888.00 2010-12-18 20:48:17.312 352 13162.65 519.32 56852.07 88888.00 2010-12-18 20:48:18.312 352 13153.43 519.81 56852.68 88888.00 2010-12-18 20:48:19.312 352 13153.17 519.32 56851.83 88888.00 2010-12-18 20:48:20.312 352 13155.77 519.69 56852.20 88888.00 2010-12-18 20:48:21.312 352 13160.06 519.57 56851.21 88888.00 2010-12-18 20:48:22.312 352 13161.88 518.82 56851.83 88888.00 2010-12-18 20:48:23.312 352 13162.39 518.45 56851.70 88888.00 2010-12-18 20:48:24.312 352 13162.00 519.20 56851.95 88888.00 2010-12-18 20:48:25.312 352 13162.26 518.95 56851.58 88888.00 2010-12-18 20:48:26.312 352 13162.91 518.58 56851.95 88888.00 2010-12-18 20:48:27.312 352 13163.04 517.46 56851.95 88888.00 2010-12-18 20:48:28.312 352 13162.52 518.33 56852.44 88888.00 2010-12-18 20:48:29.312 352 13162.39 518.20 56850.97 88888.00 2010-12-18 20:48:30.312 352 13163.17 518.33 56851.58 88888.00 2010-12-18 20:48:31.312 352 13163.04 518.58 56851.95 88888.00 2010-12-18 20:48:32.312 352 13162.65 518.33 56851.83 88888.00 2010-12-18 20:48:33.312 352 13163.56 517.96 56851.46 88888.00 2010-12-18 20:48:34.312 352 13163.69 517.83 56851.46 88888.00 2010-12-18 20:48:35.312 352 13163.82 518.08 56852.07 88888.00 2010-12-18 20:48:36.312 352 13164.60 517.34 56851.46 88888.00 2010-12-18 20:48:37.312 352 13164.34 517.71 56851.70 88888.00 2010-12-18 20:48:38.312 352 13163.56 517.83 56851.58 88888.00 2010-12-18 20:48:39.312 352 13164.08 517.83 56851.09 88888.00 2010-12-18 20:48:40.312 352 13164.08 517.46 56851.58 88888.00 2010-12-18 20:48:41.312 352 13164.47 517.34 56850.97 88888.00 2010-12-18 20:48:42.312 352 13164.60 517.46 56850.97 88888.00 2010-12-18 20:48:43.312 352 13164.86 517.09 56851.70 88888.00 2010-12-18 20:48:44.312 352 13165.12 517.09 56851.34 88888.00 2010-12-18 20:48:45.312 352 13165.38 516.97 56851.83 88888.00 2010-12-18 20:48:46.312 352 13165.12 516.84 56851.34 88888.00 2010-12-18 20:48:47.312 352 13164.73 516.84 56850.85 88888.00 2010-12-18 20:48:48.312 352 13165.12 516.72 56851.21 88888.00 2010-12-18 20:48:49.312 352 13164.60 516.84 56850.97 88888.00 2010-12-18 20:48:50.312 352 13164.08 516.10 56851.70 88888.00 2010-12-18 20:48:51.312 352 13164.34 516.47 56851.09 88888.00 2010-12-18 20:48:52.312 352 13165.25 516.72 56850.97 88888.00 2010-12-18 20:48:53.312 352 13160.71 516.84 56850.85 88888.00 2010-12-18 20:48:54.312 352 13163.30 516.22 56851.09 88888.00 2010-12-18 20:48:55.312 352 13162.65 517.21 56850.61 88888.00 2010-12-18 20:48:56.312 352 13163.69 516.47 56851.09 88888.00 2010-12-18 20:48:57.312 352 13164.86 516.59 56851.09 88888.00 2010-12-18 20:48:58.312 352 13166.42 516.22 56851.58 88888.00 2010-12-18 20:48:59.312 352 13165.25 515.85 56851.21 88888.00 2010-12-18 20:49:00.312 352 13165.90 516.10 56851.58 88888.00 2010-12-18 20:49:01.312 352 13165.64 516.10 56851.09 88888.00 2010-12-18 20:49:02.312 352 13165.38 515.73 56851.21 88888.00 2010-12-18 20:49:03.312 352 13165.77 515.97 56850.48 88888.00 2010-12-18 20:49:04.312 352 13166.68 515.85 56851.70 88888.00 2010-12-18 20:49:05.312 352 13166.42 515.73 56851.70 88888.00 2010-12-18 20:49:06.312 352 13166.29 516.72 56851.46 88888.00 2010-12-18 20:49:07.312 352 13166.42 515.60 56851.83 88888.00 2010-12-18 20:49:08.312 352 13166.29 515.97 56851.21 88888.00 2010-12-18 20:49:09.312 352 13164.99 516.10 56851.46 88888.00 2010-12-18 20:49:10.312 352 13165.90 515.73 56851.70 88888.00 2010-12-18 20:49:11.312 352 13165.77 515.97 56850.48 88888.00 2010-12-18 20:49:12.312 352 13166.29 516.47 56851.21 88888.00 2010-12-18 20:49:13.312 352 13166.55 515.23 56851.70 88888.00 2010-12-18 20:49:14.312 352 13166.03 515.85 56851.21 88888.00 2010-12-18 20:49:15.312 352 13167.98 515.36 56851.70 88888.00 2010-12-18 20:49:16.312 352 13167.46 515.85 56850.85 88888.00 2010-12-18 20:49:17.312 352 13167.20 515.97 56851.58 88888.00 2010-12-18 20:49:18.312 352 13167.98 515.85 56850.85 88888.00 2010-12-18 20:49:19.312 352 13167.98 515.48 56851.70 88888.00 2010-12-18 20:49:20.312 352 13169.28 514.49 56851.46 88888.00 2010-12-18 20:49:21.312 352 13168.76 515.11 56851.70 88888.00 2010-12-18 20:49:22.312 352 13168.63 515.36 56851.34 88888.00 2010-12-18 20:49:23.312 352 13167.59 515.23 56851.46 88888.00 2010-12-18 20:49:24.312 352 13169.28 515.48 56851.34 88888.00 2010-12-18 20:49:25.312 352 13169.80 515.23 56851.70 88888.00 2010-12-18 20:49:26.312 352 13169.67 515.85 56851.46 88888.00 2010-12-18 20:49:27.312 352 13170.97 515.85 56851.34 88888.00 2010-12-18 20:49:28.312 352 13170.19 515.97 56851.46 88888.00 2010-12-18 20:49:29.312 352 13169.93 515.60 56851.83 88888.00 2010-12-18 20:49:30.312 352 13170.97 515.73 56851.70 88888.00 2010-12-18 20:49:31.312 352 13170.84 515.73 56851.09 88888.00 2010-12-18 20:49:32.312 352 13170.97 515.97 56852.32 88888.00 2010-12-18 20:49:33.312 352 13170.97 515.85 56851.95 88888.00 2010-12-18 20:49:34.312 352 13171.23 515.85 56851.46 88888.00 2010-12-18 20:49:35.312 352 13171.62 516.22 56852.20 88888.00 2010-12-18 20:49:36.312 352 13173.70 515.73 56852.20 88888.00 2010-12-18 20:49:37.312 352 13173.70 516.10 56852.20 88888.00 2010-12-18 20:49:38.312 352 13173.70 516.10 56851.21 88888.00 2010-12-18 20:49:39.312 352 13173.57 516.35 56851.21 88888.00 2010-12-18 20:49:40.312 352 13172.79 516.84 56851.95 88888.00 2010-12-18 20:49:41.312 352 13172.92 515.85 56852.32 88888.00 2010-12-18 20:49:42.312 352 13173.57 516.97 56852.93 88888.00 2010-12-18 20:49:43.312 352 13173.44 516.59 56851.70 88888.00 2010-12-18 20:49:44.312 352 13173.70 516.97 56851.83 88888.00 2010-12-18 20:49:45.312 352 13172.66 516.35 56852.68 88888.00 2010-12-18 20:49:46.312 352 13173.44 516.84 56851.95 88888.00 2010-12-18 20:49:47.312 352 13173.31 516.47 56852.68 88888.00 2010-12-18 20:49:48.312 352 13171.75 516.72 56852.44 88888.00 2010-12-18 20:49:49.312 352 13172.53 517.21 56852.32 88888.00 2010-12-18 20:49:50.312 352 13175.13 517.21 56851.95 88888.00 2010-12-18 20:49:51.312 352 13175.13 517.83 56852.93 88888.00 2010-12-18 20:49:52.312 352 13174.48 517.34 56852.56 88888.00 2010-12-18 20:49:53.312 352 13169.41 517.96 56852.80 88888.00 2010-12-18 20:49:54.312 352 13167.46 516.97 56852.32 88888.00 2010-12-18 20:49:55.312 352 13172.01 518.08 56852.20 88888.00 2010-12-18 20:49:56.312 352 13174.61 517.83 56852.80 88888.00 2010-12-18 20:49:57.312 352 13175.26 517.34 56853.17 88888.00 2010-12-18 20:49:58.312 352 13175.39 517.34 56853.05 88888.00 2010-12-18 20:49:59.312 352 13175.78 517.71 56852.68 88888.00 2010-12-18 20:50:00.312 352 13175.26 517.46 56852.56 88888.00 2010-12-18 20:50:01.312 352 13177.86 517.59 56852.80 88888.00 2010-12-18 20:50:02.312 352 13178.25 518.33 56853.05 88888.00 2010-12-18 20:50:03.312 352 13175.65 517.71 56852.93 88888.00 2010-12-18 20:50:04.312 352 13185.26 517.71 56853.79 88888.00 2010-12-18 20:50:05.312 352 13183.57 517.83 56853.54 88888.00 2010-12-18 20:50:06.312 352 13183.57 517.71 56853.79 88888.00 2010-12-18 20:50:07.312 352 13169.54 517.96 56853.17 88888.00 2010-12-18 20:50:08.312 352 13180.58 517.83 56853.29 88888.00 2010-12-18 20:50:09.312 352 13171.49 517.83 56853.29 88888.00 2010-12-18 20:50:10.312 352 13174.22 518.08 56853.17 88888.00 2010-12-18 20:50:11.312 352 13173.18 518.08 56853.42 88888.00 2010-12-18 20:50:12.312 352 13173.44 518.58 56853.05 88888.00 2010-12-18 20:50:13.312 352 13173.18 517.96 56853.29 88888.00 2010-12-18 20:50:14.312 352 13172.14 517.59 56853.17 88888.00 2010-12-18 20:50:15.312 352 13172.01 518.20 56853.29 88888.00 2010-12-18 20:50:16.312 352 13172.14 517.59 56852.93 88888.00 2010-12-18 20:50:17.312 352 13171.88 517.71 56853.05 88888.00 2010-12-18 20:50:18.312 352 13171.49 517.71 56853.05 88888.00 2010-12-18 20:50:19.312 352 13171.49 517.59 56853.79 88888.00 2010-12-18 20:50:20.312 352 13171.10 517.96 56853.79 88888.00 2010-12-18 20:50:21.312 352 13172.40 517.96 56852.68 88888.00 2010-12-18 20:50:22.312 352 13170.45 517.34 56853.66 88888.00 2010-12-18 20:50:23.312 352 13171.88 518.08 56853.42 88888.00 2010-12-18 20:50:24.312 352 13171.88 517.21 56852.68 88888.00 2010-12-18 20:50:25.312 352 13170.71 518.08 56853.54 88888.00 2010-12-18 20:50:26.312 352 13169.80 518.45 56852.93 88888.00 2010-12-18 20:50:27.312 352 13168.24 517.96 56853.17 88888.00 2010-12-18 20:50:28.312 352 13168.63 517.59 56853.29 88888.00 2010-12-18 20:50:29.312 352 13169.54 517.46 56853.91 88888.00 2010-12-18 20:50:30.312 352 13170.19 517.71 56853.54 88888.00 2010-12-18 20:50:31.312 352 13171.49 517.09 56853.54 88888.00 2010-12-18 20:50:32.312 352 13172.01 518.33 56852.68 88888.00 2010-12-18 20:50:33.312 352 13170.19 518.08 56853.05 88888.00 2010-12-18 20:50:34.312 352 13169.80 517.34 56853.29 88888.00 2010-12-18 20:50:35.312 352 13170.19 517.34 56852.80 88888.00 2010-12-18 20:50:36.312 352 13167.20 517.09 56853.66 88888.00 2010-12-18 20:50:37.312 352 13171.62 517.59 56853.42 88888.00 2010-12-18 20:50:38.312 352 13169.41 517.09 56853.29 88888.00 2010-12-18 20:50:39.312 352 13169.41 517.83 56854.03 88888.00 2010-12-18 20:50:40.312 352 13167.46 517.71 56852.93 88888.00 2010-12-18 20:50:41.312 352 13166.55 517.71 56852.80 88888.00 2010-12-18 20:50:42.312 352 13165.64 517.21 56852.44 88888.00 2010-12-18 20:50:43.312 352 13166.94 517.09 56853.91 88888.00 2010-12-18 20:50:44.312 352 13166.68 516.97 56853.54 88888.00 2010-12-18 20:50:45.312 352 13165.90 517.21 56853.05 88888.00 2010-12-18 20:50:46.312 352 13166.55 517.09 56852.93 88888.00 2010-12-18 20:50:47.312 352 13166.03 517.34 56853.05 88888.00 2010-12-18 20:50:48.312 352 13165.64 517.59 56853.42 88888.00 2010-12-18 20:50:49.312 352 13165.51 517.21 56853.17 88888.00 2010-12-18 20:50:50.312 352 13164.60 517.71 56852.80 88888.00 2010-12-18 20:50:51.312 352 13165.90 517.46 56853.17 88888.00 2010-12-18 20:50:52.312 352 13165.90 517.46 56853.54 88888.00 2010-12-18 20:50:53.312 352 13166.03 517.59 56853.29 88888.00 2010-12-18 20:50:54.312 352 13165.12 517.09 56852.80 88888.00 2010-12-18 20:50:55.312 352 13164.99 518.08 56853.05 88888.00 2010-12-18 20:50:56.312 352 13165.38 517.59 56853.17 88888.00 2010-12-18 20:50:57.312 352 13164.47 517.96 56852.68 88888.00 2010-12-18 20:50:58.312 352 13165.12 518.58 56852.56 88888.00 2010-12-18 20:50:59.312 352 13165.12 517.96 56853.42 88888.00 2010-12-18 20:51:00.312 352 13166.03 518.70 56853.54 88888.00 2010-12-18 20:51:01.312 352 13165.12 518.70 56853.05 88888.00 2010-12-18 20:51:02.312 352 13164.60 517.83 56853.17 88888.00 2010-12-18 20:51:03.312 352 13163.82 518.70 56853.79 88888.00 2010-12-18 20:51:04.312 352 13163.82 518.33 56853.17 88888.00 2010-12-18 20:51:05.312 352 13164.73 518.82 56852.56 88888.00 2010-12-18 20:51:06.312 352 13163.04 517.83 56853.54 88888.00 2010-12-18 20:51:07.312 352 13163.69 519.07 56853.66 88888.00 2010-12-18 20:51:08.312 352 13163.56 519.57 56852.44 88888.00 2010-12-18 20:51:09.312 352 13162.91 518.45 56853.42 88888.00 2010-12-18 20:51:10.312 352 13162.39 518.95 56853.54 88888.00 2010-12-18 20:51:11.312 352 13163.56 518.82 56853.42 88888.00 2010-12-18 20:51:12.312 352 13163.17 518.45 56853.29 88888.00 2010-12-18 20:51:13.312 352 13162.91 519.57 56853.17 88888.00 2010-12-18 20:51:14.312 352 13162.52 518.58 56853.17 88888.00 2010-12-18 20:51:15.312 352 13162.65 518.95 56852.80 88888.00 2010-12-18 20:51:16.312 352 13162.39 519.44 56852.93 88888.00 2010-12-18 20:51:17.312 352 13161.49 519.20 56853.17 88888.00 2010-12-18 20:51:18.312 352 13161.75 519.07 56853.42 88888.00 2010-12-18 20:51:19.312 352 13161.62 519.32 56853.54 88888.00 2010-12-18 20:51:20.312 352 13161.62 518.58 56852.80 88888.00 2010-12-18 20:51:21.312 352 13161.49 519.57 56852.93 88888.00 2010-12-18 20:51:22.312 352 13160.58 519.69 56852.93 88888.00 2010-12-18 20:51:23.312 352 13161.62 519.69 56853.17 88888.00 2010-12-18 20:51:24.312 352 13162.13 518.95 56853.29 88888.00 2010-12-18 20:51:25.312 352 13160.71 519.69 56853.42 88888.00 2010-12-18 20:51:26.312 352 13161.49 519.57 56853.42 88888.00 2010-12-18 20:51:27.312 352 13161.75 519.20 56853.42 88888.00 2010-12-18 20:51:28.312 352 13160.71 518.95 56853.42 88888.00 2010-12-18 20:51:29.312 352 13160.58 520.19 56853.17 88888.00 2010-12-18 20:51:30.312 352 13159.80 519.32 56853.42 88888.00 2010-12-18 20:51:31.311 352 13160.06 519.20 56852.93 88888.00 2010-12-18 20:51:32.311 352 13160.84 519.32 56853.42 88888.00 2010-12-18 20:51:33.311 352 13159.28 519.20 56853.17 88888.00 2010-12-18 20:51:34.311 352 13160.19 519.57 56853.66 88888.00 2010-12-18 20:51:35.311 352 13158.76 518.58 56853.17 88888.00 2010-12-18 20:51:36.311 352 13159.67 519.20 56853.05 88888.00 2010-12-18 20:51:37.311 352 13159.80 518.08 56853.17 88888.00 2010-12-18 20:51:38.311 352 13158.63 518.95 56853.17 88888.00 2010-12-18 20:51:39.311 352 13159.54 519.20 56853.42 88888.00 2010-12-18 20:51:40.311 352 13160.45 518.95 56852.32 88888.00 2010-12-18 20:51:41.311 352 13159.28 518.45 56852.68 88888.00 2010-12-18 20:51:42.311 352 13159.15 517.96 56852.68 88888.00 2010-12-18 20:51:43.311 352 13158.89 518.45 56852.68 88888.00 2010-12-18 20:51:44.311 352 13158.50 518.33 56853.05 88888.00 2010-12-18 20:51:45.311 352 13158.50 517.83 56852.44 88888.00 2010-12-18 20:51:46.311 352 13158.89 518.20 56852.32 88888.00 2010-12-18 20:51:47.311 352 13158.50 518.58 56852.32 88888.00 2010-12-18 20:51:48.311 352 13158.37 518.20 56851.95 88888.00 2010-12-18 20:51:49.311 352 13157.85 517.71 56852.20 88888.00 2010-12-18 20:51:50.311 352 13158.24 517.83 56852.44 88888.00 2010-12-18 20:51:51.311 352 13159.41 517.59 56851.95 88888.00 2010-12-18 20:51:52.311 352 13159.02 517.71 56852.93 88888.00 2010-12-18 20:51:53.311 352 13159.41 518.45 56851.70 88888.00 2010-12-18 20:51:54.311 352 13159.41 517.71 56852.56 88888.00 2010-12-18 20:51:55.311 352 13159.67 517.21 56852.56 88888.00 2010-12-18 20:51:56.311 352 13159.41 518.70 56852.32 88888.00 2010-12-18 20:51:57.311 352 13159.67 518.08 56852.20 88888.00 2010-12-18 20:51:58.311 352 13159.41 517.96 56851.70 88888.00 2010-12-18 20:51:59.311 352 13159.54 517.59 56851.58 88888.00 2010-12-18 20:52:00.311 352 13159.28 517.96 56851.83 88888.00 2010-12-18 20:52:01.311 352 13158.89 517.59 56852.44 88888.00 2010-12-18 20:52:02.311 352 13159.54 518.33 56852.56 88888.00 2010-12-18 20:52:03.311 352 13159.54 517.83 56851.95 88888.00 2010-12-18 20:52:04.311 352 13159.67 518.45 56851.58 88888.00 2010-12-18 20:52:05.311 352 13159.41 518.33 56852.56 88888.00 2010-12-18 20:52:06.311 352 13159.54 518.08 56852.44 88888.00 2010-12-18 20:52:07.311 352 13159.15 518.20 56851.46 88888.00 2010-12-18 20:52:08.311 352 13159.28 517.96 56852.07 88888.00 2010-12-18 20:52:09.311 352 13159.28 518.20 56852.32 88888.00 2010-12-18 20:52:10.311 352 13159.80 518.58 56851.46 88888.00 2010-12-18 20:52:11.311 352 13159.15 518.20 56852.20 88888.00 2010-12-18 20:52:12.311 352 13159.54 517.71 56851.34 88888.00 2010-12-18 20:52:13.311 352 13159.02 518.82 56851.70 88888.00 2010-12-18 20:52:14.311 352 13159.15 517.59 56852.20 88888.00 2010-12-18 20:52:15.311 352 13159.80 518.20 56852.07 88888.00 2010-12-18 20:52:16.311 352 13159.67 517.96 56851.46 88888.00 2010-12-18 20:52:17.311 352 13159.41 518.45 56850.85 88888.00 2010-12-18 20:52:18.311 352 13159.54 518.33 56851.83 88888.00 2010-12-18 20:52:19.311 352 13159.93 518.20 56851.70 88888.00 2010-12-18 20:52:20.311 352 13159.80 517.96 56851.34 88888.00 2010-12-18 20:52:21.311 352 13159.15 517.83 56851.58 88888.00 2010-12-18 20:52:22.311 352 13160.32 517.59 56851.70 88888.00 2010-12-18 20:52:23.311 352 13159.02 517.96 56851.34 88888.00 2010-12-18 20:52:24.311 352 13160.45 517.83 56851.09 88888.00 2010-12-18 20:52:25.311 352 13160.71 517.96 56850.97 88888.00 2010-12-18 20:52:26.311 352 13160.19 517.83 56851.83 88888.00 2010-12-18 20:52:27.311 352 13161.10 517.46 56851.70 88888.00 2010-12-18 20:52:28.311 352 13160.45 518.08 56850.97 88888.00 2010-12-18 20:52:29.311 352 13161.62 517.96 56851.46 88888.00 2010-12-18 20:52:30.311 352 13160.97 517.83 56851.95 88888.00 2010-12-18 20:52:31.311 352 13161.36 517.59 56851.34 88888.00 2010-12-18 20:52:32.311 352 13160.97 518.08 56851.09 88888.00 2010-12-18 20:52:33.311 352 13161.75 517.71 56851.83 88888.00 2010-12-18 20:52:34.311 352 13161.49 518.08 56851.09 88888.00 2010-12-18 20:52:35.311 352 13161.10 517.09 56851.21 88888.00 2010-12-18 20:52:36.311 352 13162.52 518.45 56851.70 88888.00 2010-12-18 20:52:37.311 352 13162.91 517.96 56850.97 88888.00 2010-12-18 20:52:38.311 352 13161.75 517.21 56850.85 88888.00 2010-12-18 20:52:39.311 352 13162.00 517.96 56851.09 88888.00 2010-12-18 20:52:40.311 352 13162.39 517.71 56850.85 88888.00 2010-12-18 20:52:41.311 352 13163.17 518.45 56851.21 88888.00 2010-12-18 20:52:42.311 352 13162.39 517.71 56851.09 88888.00 2010-12-18 20:52:43.311 352 13162.91 517.09 56851.09 88888.00 2010-12-18 20:52:44.311 352 13162.52 517.21 56850.73 88888.00 2010-12-18 20:52:45.311 352 13161.62 518.08 56850.48 88888.00 2010-12-18 20:52:46.311 352 13166.29 517.59 56851.21 88888.00 2010-12-18 20:52:47.311 352 13162.91 517.83 56850.61 88888.00 2010-12-18 20:52:48.311 352 13145.50 517.83 56850.85 88888.00 2010-12-18 20:52:49.311 352 13153.95 517.46 56851.21 88888.00 2010-12-18 20:52:50.311 352 13154.86 518.20 56850.97 88888.00 2010-12-18 20:52:51.311 352 13156.03 517.71 56850.73 88888.00 2010-12-18 20:52:52.311 352 13157.20 517.96 56850.85 88888.00 2010-12-18 20:52:53.311 352 13168.50 517.46 56850.97 88888.00 2010-12-18 20:52:54.311 352 13165.64 517.71 56850.48 88888.00 2010-12-18 20:52:55.311 352 13163.82 517.96 56850.97 88888.00 2010-12-18 20:52:56.311 352 13163.30 517.96 56850.97 88888.00 2010-12-18 20:52:57.311 352 13163.56 518.20 56850.85 88888.00 2010-12-18 20:52:58.311 352 13163.82 517.83 56850.48 88888.00 2010-12-18 20:52:59.311 352 13153.17 517.34 56850.36 88888.00 2010-12-18 20:53:00.311 352 13163.30 518.08 56851.21 88888.00 2010-12-18 20:53:01.311 352 13162.78 517.83 56850.48 88888.00 2010-12-18 20:53:02.311 352 13164.08 518.20 56851.09 88888.00 2010-12-18 20:53:03.311 352 13163.43 518.45 56850.48 88888.00 2010-12-18 20:53:04.311 352 13164.47 517.96 56850.36 88888.00 2010-12-18 20:53:05.311 352 13164.21 518.20 56850.73 88888.00 2010-12-18 20:53:06.311 352 13164.86 518.70 56850.36 88888.00 2010-12-18 20:53:07.311 352 13164.60 518.08 56850.24 88888.00 2010-12-18 20:53:08.311 352 13164.21 518.58 56850.61 88888.00 2010-12-18 20:53:09.311 352 13165.51 518.08 56849.87 88888.00 2010-12-18 20:53:10.311 352 13165.12 517.96 56850.85 88888.00 2010-12-18 20:53:11.311 352 13164.73 518.08 56850.73 88888.00 2010-12-18 20:53:12.311 352 13164.99 518.70 56849.99 88888.00 2010-12-18 20:53:13.311 352 13165.64 517.96 56851.34 88888.00 2010-12-18 20:53:14.311 352 13164.99 518.20 56851.34 88888.00 2010-12-18 20:53:15.311 352 13165.51 518.20 56850.61 88888.00 2010-12-18 20:53:16.311 352 13165.77 518.33 56850.85 88888.00 2010-12-18 20:53:17.311 352 13160.58 517.71 56850.48 88888.00 2010-12-18 20:53:18.311 352 13165.90 517.59 56851.34 88888.00 2010-12-18 20:53:19.311 352 13165.64 518.45 56850.36 88888.00 2010-12-18 20:53:20.311 352 13165.25 518.08 56850.12 88888.00 2010-12-18 20:53:21.311 352 13165.64 518.08 56851.09 88888.00 2010-12-18 20:53:22.311 352 13165.77 517.96 56850.97 88888.00 2010-12-18 20:53:23.311 352 13165.77 518.08 56850.97 88888.00 2010-12-18 20:53:24.311 352 13165.90 518.70 56850.48 88888.00 2010-12-18 20:53:25.311 352 13165.12 518.08 56850.24 88888.00 2010-12-18 20:53:26.311 352 13165.64 518.08 56850.24 88888.00 2010-12-18 20:53:27.311 352 13165.51 518.82 56851.21 88888.00 2010-12-18 20:53:28.311 352 13165.64 519.20 56850.85 88888.00 2010-12-18 20:53:29.311 352 13165.12 518.08 56851.21 88888.00 2010-12-18 20:53:30.311 352 13165.64 518.82 56851.34 88888.00 2010-12-18 20:53:31.311 352 13166.16 518.33 56850.36 88888.00 2010-12-18 20:53:32.311 352 13166.03 518.82 56851.21 88888.00 2010-12-18 20:53:33.311 352 13165.90 518.70 56850.85 88888.00 2010-12-18 20:53:34.311 352 13165.64 518.45 56850.61 88888.00 2010-12-18 20:53:35.311 352 13165.38 518.33 56851.34 88888.00 2010-12-18 20:53:36.311 352 13166.03 518.20 56850.97 88888.00 2010-12-18 20:53:37.311 352 13165.77 518.70 56851.09 88888.00 2010-12-18 20:53:38.311 352 13166.16 518.45 56850.85 88888.00 2010-12-18 20:53:39.311 352 13166.16 518.20 56851.21 88888.00 2010-12-18 20:53:40.311 352 13166.68 518.20 56850.97 88888.00 2010-12-18 20:53:41.311 352 13166.55 518.82 56850.48 88888.00 2010-12-18 20:53:42.311 352 13166.03 518.82 56850.97 88888.00 2010-12-18 20:53:43.311 352 13166.81 518.82 56850.61 88888.00 2010-12-18 20:53:44.311 352 13166.03 518.58 56851.21 88888.00 2010-12-18 20:53:45.311 352 13166.03 519.32 56851.09 88888.00 2010-12-18 20:53:46.311 352 13166.94 518.20 56850.36 88888.00 2010-12-18 20:53:47.311 352 13167.07 518.70 56850.85 88888.00 2010-12-18 20:53:48.311 352 13166.81 518.20 56850.73 88888.00 2010-12-18 20:53:49.311 352 13166.94 518.45 56850.61 88888.00 2010-12-18 20:53:50.311 352 13167.07 518.58 56850.73 88888.00 2010-12-18 20:53:51.311 352 13167.85 518.70 56851.34 88888.00 2010-12-18 20:53:52.311 352 13167.33 518.45 56851.46 88888.00 2010-12-18 20:53:53.311 352 13166.94 518.82 56850.48 88888.00 2010-12-18 20:53:54.311 352 13167.46 518.95 56851.34 88888.00 2010-12-18 20:53:55.311 352 13167.59 518.82 56850.85 88888.00 2010-12-18 20:53:56.311 352 13167.85 518.58 56850.61 88888.00 2010-12-18 20:53:57.311 352 13167.98 518.20 56850.73 88888.00 2010-12-18 20:53:58.311 352 13167.72 518.58 56851.21 88888.00 2010-12-18 20:53:59.311 352 13167.20 518.45 56850.48 88888.00 2010-12-18 20:54:00.311 352 13167.20 518.70 56851.58 88888.00 2010-12-18 20:54:01.311 352 13166.94 518.45 56851.09 88888.00 2010-12-18 20:54:02.311 352 13167.46 518.82 56851.09 88888.00 2010-12-18 20:54:03.311 352 13167.72 518.58 56851.34 88888.00 2010-12-18 20:54:04.311 352 13167.33 518.45 56851.09 88888.00 2010-12-18 20:54:05.311 352 13167.07 518.45 56851.58 88888.00 2010-12-18 20:54:06.311 352 13167.72 519.20 56851.58 88888.00 2010-12-18 20:54:07.311 352 13167.59 518.70 56851.21 88888.00 2010-12-18 20:54:08.311 352 13168.24 518.58 56851.09 88888.00 2010-12-18 20:54:09.311 352 13167.72 518.95 56851.46 88888.00 2010-12-18 20:54:10.311 352 13167.59 518.82 56851.21 88888.00 2010-12-18 20:54:11.311 352 13167.59 518.70 56851.83 88888.00 2010-12-18 20:54:12.311 352 13167.07 518.70 56851.21 88888.00 2010-12-18 20:54:13.311 352 13167.33 518.82 56851.83 88888.00 2010-12-18 20:54:14.311 352 13167.46 518.58 56851.83 88888.00 2010-12-18 20:54:15.311 352 13167.59 519.81 56851.58 88888.00 2010-12-18 20:54:16.311 352 13168.24 518.95 56851.95 88888.00 2010-12-18 20:54:17.311 352 13167.46 519.20 56852.07 88888.00 2010-12-18 20:54:18.311 352 13167.46 518.95 56851.34 88888.00 2010-12-18 20:54:19.311 352 13167.20 519.69 56851.46 88888.00 2010-12-18 20:54:20.311 352 13168.63 518.82 56850.97 88888.00 2010-12-18 20:54:21.311 352 13167.85 518.95 56851.95 88888.00 2010-12-18 20:54:22.311 352 13168.11 519.20 56851.58 88888.00 2010-12-18 20:54:23.311 352 13168.11 519.20 56852.07 88888.00 2010-12-18 20:54:24.311 352 13166.94 519.32 56851.95 88888.00 2010-12-18 20:54:25.311 352 13163.04 519.20 56851.83 88888.00 2010-12-18 20:54:26.311 352 13161.75 518.95 56852.20 88888.00 2010-12-18 20:54:27.311 352 13160.19 519.20 56852.56 88888.00 2010-12-18 20:54:28.311 352 13161.49 518.70 56851.70 88888.00 2010-12-18 20:54:29.311 352 13159.28 519.32 56851.83 88888.00 2010-12-18 20:54:30.311 352 13161.10 518.58 56852.20 88888.00 2010-12-18 20:54:31.311 352 13161.10 518.70 56851.46 88888.00 2010-12-18 20:54:32.311 352 13159.41 519.32 56852.44 88888.00 2010-12-18 20:54:33.311 352 13159.93 519.32 56852.20 88888.00 2010-12-18 20:54:34.311 352 13160.84 519.20 56851.46 88888.00 2010-12-18 20:54:35.311 352 13160.58 519.20 56851.83 88888.00 2010-12-18 20:54:36.311 352 13161.62 518.20 56851.70 88888.00 2010-12-18 20:54:37.311 352 13160.97 518.82 56852.44 88888.00 2010-12-18 20:54:38.311 352 13160.71 518.82 56851.95 88888.00 2010-12-18 20:54:39.311 352 13160.06 519.44 56852.32 88888.00 2010-12-18 20:54:40.311 352 13159.28 518.33 56852.07 88888.00 2010-12-18 20:54:42.311 352 13159.15 519.44 56852.32 88888.00 2010-12-18 20:54:43.311 352 13158.37 519.07 56851.58 88888.00 2010-12-18 20:54:44.311 352 13159.54 519.32 56851.95 88888.00 2010-12-18 20:54:45.311 352 13158.63 519.81 56852.93 88888.00 2010-12-18 20:54:46.311 352 13157.72 518.70 56852.32 88888.00 2010-12-18 20:54:47.311 352 13156.81 518.45 56852.56 88888.00 2010-12-18 20:54:48.311 352 13157.59 519.20 56852.80 88888.00 2010-12-18 20:54:49.311 352 13157.85 518.95 56852.56 88888.00 2010-12-18 20:54:50.311 352 13157.33 519.07 56852.93 88888.00 2010-12-18 20:54:51.311 352 13158.11 518.82 56852.32 88888.00 2010-12-18 20:54:52.311 352 13156.68 518.70 56851.83 88888.00 2010-12-18 20:54:53.311 352 13157.59 519.44 56852.20 88888.00 2010-12-18 20:54:54.311 352 13157.20 518.82 56852.80 88888.00 2010-12-18 20:54:55.311 352 13156.42 519.07 56852.20 88888.00 2010-12-18 20:54:56.311 352 13155.64 519.07 56852.44 88888.00 2010-12-18 20:54:57.311 352 13152.78 518.58 56852.68 88888.00 2010-12-18 20:54:58.311 352 13164.47 519.32 56851.70 88888.00 2010-12-18 20:54:59.311 352 13165.25 518.58 56852.93 88888.00 2010-12-18 20:55:00.311 352 13165.77 519.44 56852.44 88888.00 2010-12-18 20:55:01.311 352 13165.77 518.95 56851.34 88888.00 2010-12-18 20:55:02.311 352 13165.64 519.32 56852.56 88888.00 2010-12-18 20:55:03.311 352 13166.55 518.95 56852.32 88888.00 2010-12-18 20:55:04.311 352 13165.77 519.57 56852.80 88888.00 2010-12-18 20:55:05.311 352 13166.42 519.81 56852.32 88888.00 2010-12-18 20:55:06.311 352 13165.38 519.07 56852.56 88888.00 2010-12-18 20:55:07.311 352 13164.08 518.45 56852.56 88888.00 2010-12-18 20:55:08.311 352 13163.17 519.20 56852.80 88888.00 2010-12-18 20:55:09.311 352 13165.38 519.32 56852.44 88888.00 2010-12-18 20:55:10.311 352 13164.08 519.57 56852.44 88888.00 2010-12-18 20:55:11.311 352 13162.78 518.95 56852.80 88888.00 2010-12-18 20:55:12.311 352 13163.17 518.82 56852.93 88888.00 2010-12-18 20:55:13.311 352 13163.56 519.07 56852.56 88888.00 2010-12-18 20:55:14.311 352 13165.64 518.82 56853.17 88888.00 2010-12-18 20:55:15.311 352 13165.51 518.70 56852.56 88888.00 2010-12-18 20:55:16.311 352 13165.64 518.82 56852.68 88888.00 2010-12-18 20:55:17.311 352 13165.51 518.58 56852.93 88888.00 2010-12-18 20:55:18.311 352 13166.29 518.95 56852.68 88888.00 2010-12-18 20:55:19.311 352 13166.16 518.70 56852.56 88888.00 2010-12-18 20:55:20.311 352 13166.42 519.32 56853.05 88888.00 2010-12-18 20:55:21.311 352 13166.29 518.70 56852.93 88888.00 2010-12-18 20:55:22.311 352 13165.51 519.44 56852.56 88888.00 2010-12-18 20:55:23.311 352 13165.12 518.95 56851.95 88888.00 2010-12-18 20:55:24.311 352 13165.25 519.32 56852.44 88888.00 2010-12-18 20:55:25.311 352 13165.12 519.57 56853.05 88888.00 2010-12-18 20:55:26.311 352 13164.60 519.07 56852.80 88888.00 2010-12-18 20:55:27.311 352 13165.25 519.81 56852.44 88888.00 2010-12-18 20:55:28.311 352 13165.25 519.07 56852.32 88888.00 2010-12-18 20:55:29.311 352 13165.25 519.32 56853.17 88888.00 2010-12-18 20:55:30.311 352 13165.38 518.20 56852.32 88888.00 2010-12-18 20:55:31.311 352 13165.38 519.44 56852.44 88888.00 2010-12-18 20:55:32.311 352 13164.99 519.07 56852.56 88888.00 2010-12-18 20:55:33.311 352 13164.99 518.58 56852.32 88888.00 2010-12-18 20:55:34.311 352 13164.99 519.20 56853.29 88888.00 2010-12-18 20:55:35.311 352 13165.12 518.70 56852.32 88888.00 2010-12-18 20:55:36.311 352 13164.34 518.70 56851.95 88888.00 2010-12-18 20:55:37.311 352 13164.86 518.95 56851.95 88888.00 2010-12-18 20:55:38.311 352 13165.90 518.95 56852.68 88888.00 2010-12-18 20:55:39.311 352 13166.03 518.82 56852.44 88888.00 2010-12-18 20:55:40.311 352 13165.12 519.44 56851.83 88888.00 2010-12-18 20:55:41.311 352 13164.47 518.82 56852.68 88888.00 2010-12-18 20:55:42.311 352 13164.99 518.95 56852.44 88888.00 2010-12-18 20:55:43.311 352 13164.73 519.20 56853.05 88888.00 2010-12-18 20:55:44.311 352 13164.99 519.32 56852.32 88888.00 2010-12-18 20:55:45.311 352 13164.73 519.32 56852.07 88888.00 2010-12-18 20:55:46.311 352 13165.12 519.07 56852.32 88888.00 2010-12-18 20:55:47.311 352 13165.38 519.20 56852.32 88888.00 2010-12-18 20:55:48.311 352 13164.47 519.07 56852.68 88888.00 2010-12-18 20:55:49.311 352 13164.47 519.20 56852.80 88888.00 2010-12-18 20:55:50.311 352 13164.60 518.95 56851.95 88888.00 2010-12-18 20:55:51.311 352 13164.34 519.94 56853.05 88888.00 2010-12-18 20:55:52.311 352 13164.99 519.32 56852.44 88888.00 2010-12-18 20:55:53.311 352 13164.60 519.69 56852.80 88888.00 2010-12-18 20:55:54.311 352 13164.60 519.32 56852.68 88888.00 2010-12-18 20:55:55.311 352 13164.86 519.32 56853.05 88888.00 2010-12-18 20:55:56.311 352 13164.86 519.69 56852.07 88888.00 2010-12-18 20:55:57.311 352 13164.08 519.32 56852.44 88888.00 2010-12-18 20:55:58.311 352 13164.60 519.81 56851.95 88888.00 2010-12-18 20:55:59.311 352 13165.12 519.20 56852.32 88888.00 2010-12-18 20:56:00.311 352 13164.34 520.31 56851.95 88888.00 2010-12-18 20:56:01.311 352 13164.47 519.57 56852.07 88888.00 2010-12-18 20:56:02.311 352 13164.47 519.69 56851.58 88888.00 2010-12-18 20:56:03.311 352 13164.21 519.81 56852.56 88888.00 2010-12-18 20:56:04.311 352 13165.25 519.32 56852.56 88888.00 2010-12-18 20:56:05.311 352 13164.21 519.20 56852.44 88888.00 2010-12-18 20:56:06.311 352 13164.21 519.32 56852.44 88888.00 2010-12-18 20:56:07.311 352 13164.47 519.20 56852.07 88888.00 2010-12-18 20:56:08.311 352 13164.47 519.20 56852.44 88888.00 2010-12-18 20:56:09.311 352 13164.73 518.82 56852.56 88888.00 2010-12-18 20:56:10.311 352 13164.60 519.57 56852.44 88888.00 2010-12-18 20:56:11.311 352 13163.82 519.57 56852.56 88888.00 2010-12-18 20:56:12.311 352 13163.69 519.57 56852.32 88888.00 2010-12-18 20:56:13.311 352 13164.08 518.58 56852.93 88888.00 2010-12-18 20:56:14.311 352 13163.43 518.95 56851.95 88888.00 2010-12-18 20:56:15.311 352 13164.08 519.32 56852.32 88888.00 2010-12-18 20:56:16.311 352 13163.56 518.33 56852.20 88888.00 2010-12-18 20:56:17.311 352 13163.69 518.82 56852.44 88888.00 2010-12-18 20:56:18.311 352 13163.82 519.32 56852.93 88888.00 2010-12-18 20:56:19.311 352 13163.43 519.32 56852.44 88888.00 2010-12-18 20:56:20.311 352 13163.95 518.95 56852.68 88888.00 2010-12-18 20:56:21.311 352 13163.69 518.70 56852.68 88888.00 2010-12-18 20:56:22.311 352 13164.08 519.32 56852.44 88888.00 2010-12-18 20:56:23.311 352 13163.82 517.83 56851.58 88888.00 2010-12-18 20:56:24.311 352 13163.56 519.07 56852.56 88888.00 2010-12-18 20:56:25.311 352 13163.82 519.20 56852.44 88888.00 2010-12-18 20:56:26.311 352 13163.95 518.82 56852.56 88888.00 2010-12-18 20:56:27.311 352 13163.82 518.95 56852.07 88888.00 2010-12-18 20:56:28.311 352 13162.65 519.32 56851.83 88888.00 2010-12-18 20:56:29.311 352 13163.56 518.82 56852.32 88888.00 2010-12-18 20:56:30.311 352 13163.56 518.82 56852.68 88888.00 2010-12-18 20:56:31.311 352 13163.17 519.07 56852.56 88888.00 2010-12-18 20:56:32.311 352 13163.04 518.95 56851.70 88888.00 2010-12-18 20:56:33.311 352 13162.78 519.20 56852.44 88888.00 2010-12-18 20:56:34.311 352 13163.56 519.20 56851.70 88888.00 2010-12-18 20:56:35.311 352 13163.82 518.58 56851.95 88888.00 2010-12-18 20:56:36.311 352 13163.56 518.70 56851.95 88888.00 2010-12-18 20:56:37.311 352 13163.95 519.44 56852.56 88888.00 2010-12-18 20:56:38.311 352 13163.82 518.82 56851.34 88888.00 2010-12-18 20:56:39.311 352 13163.56 518.70 56851.95 88888.00 2010-12-18 20:56:40.311 352 13163.95 519.07 56852.44 88888.00 2010-12-18 20:56:41.311 352 13164.34 518.82 56852.68 88888.00 2010-12-18 20:56:42.311 352 13164.47 519.20 56851.46 88888.00 2010-12-18 20:56:43.311 352 13164.73 519.32 56851.83 88888.00 2010-12-18 20:56:44.311 352 13164.21 518.45 56851.58 88888.00 2010-12-18 20:56:45.311 352 13164.34 519.32 56851.21 88888.00 2010-12-18 20:56:46.311 352 13164.47 519.32 56852.32 88888.00 2010-12-18 20:56:47.311 352 13164.60 519.20 56851.95 88888.00 2010-12-18 20:56:48.311 352 13164.47 519.20 56851.95 88888.00 2010-12-18 20:56:49.311 352 13164.86 519.32 56851.70 88888.00 2010-12-18 20:56:50.311 352 13164.86 519.44 56851.83 88888.00 2010-12-18 20:56:51.311 352 13164.60 519.57 56852.32 88888.00 2010-12-18 20:56:52.311 352 13164.21 519.20 56851.58 88888.00 2010-12-18 20:56:53.311 352 13164.99 519.69 56852.07 88888.00 2010-12-18 20:56:54.311 352 13164.99 518.95 56851.95 88888.00 2010-12-18 20:56:55.311 352 13164.21 519.69 56851.95 88888.00 2010-12-18 20:56:56.311 352 13164.73 519.69 56851.83 88888.00 2010-12-18 20:56:57.311 352 13164.34 519.69 56852.20 88888.00 2010-12-18 20:56:58.311 352 13164.21 519.20 56852.07 88888.00 2010-12-18 20:56:59.311 352 13165.12 518.95 56852.80 88888.00 2010-12-18 20:57:00.311 352 13163.82 519.44 56852.44 88888.00 2010-12-18 20:57:01.311 352 13160.45 518.95 56851.83 88888.00 2010-12-18 20:57:02.311 352 13164.60 520.06 56852.20 88888.00 2010-12-18 20:57:03.311 352 13164.99 519.20 56851.34 88888.00 2010-12-18 20:57:04.311 352 13164.21 520.19 56851.95 88888.00 2010-12-18 20:57:05.311 352 13164.60 519.81 56852.20 88888.00 2010-12-18 20:57:06.311 352 13164.60 519.20 56851.95 88888.00 2010-12-18 20:57:07.311 352 13164.34 519.94 56851.46 88888.00 2010-12-18 20:57:08.311 352 13165.38 519.57 56851.46 88888.00 2010-12-18 20:57:09.311 352 13164.73 519.20 56851.58 88888.00 2010-12-18 20:57:10.311 352 13164.60 518.82 56851.95 88888.00 2010-12-18 20:57:11.311 352 13164.60 519.57 56852.07 88888.00 2010-12-18 20:57:12.311 352 13164.99 518.82 56851.58 88888.00 2010-12-18 20:57:13.311 352 13164.21 519.57 56851.83 88888.00 2010-12-18 20:57:14.311 352 13164.21 520.06 56851.70 88888.00 2010-12-18 20:57:15.311 352 13164.86 519.69 56851.95 88888.00 2010-12-18 20:57:16.311 352 13164.99 519.57 56851.83 88888.00 2010-12-18 20:57:17.311 352 13164.86 518.82 56851.70 88888.00 2010-12-18 20:57:18.311 352 13165.51 519.44 56852.20 88888.00 2010-12-18 20:57:19.311 352 13165.12 519.32 56852.20 88888.00 2010-12-18 20:57:20.311 352 13165.51 519.57 56851.46 88888.00 2010-12-18 20:57:21.311 352 13165.12 519.44 56851.34 88888.00 2010-12-18 20:57:22.311 352 13164.99 519.57 56851.70 88888.00 2010-12-18 20:57:23.311 352 13165.12 520.06 56852.32 88888.00 2010-12-18 20:57:24.311 352 13165.12 519.20 56851.95 88888.00 2010-12-18 20:57:25.311 352 13164.99 519.94 56851.21 88888.00 2010-12-18 20:57:26.311 352 13165.12 518.95 56852.68 88888.00 2010-12-18 20:57:27.311 352 13165.38 519.20 56851.83 88888.00 2010-12-18 20:57:28.311 352 13165.12 519.20 56851.46 88888.00 2010-12-18 20:57:29.311 352 13164.99 519.57 56851.34 88888.00 2010-12-18 20:57:30.311 352 13165.51 519.81 56851.58 88888.00 2010-12-18 20:57:31.311 352 13165.64 519.20 56851.83 88888.00 2010-12-18 20:57:32.311 352 13165.12 519.69 56851.70 88888.00 2010-12-18 20:57:33.311 352 13165.64 519.81 56851.70 88888.00 2010-12-18 20:57:34.311 352 13165.51 519.94 56851.46 88888.00 2010-12-18 20:57:35.311 352 13165.25 520.06 56851.58 88888.00 2010-12-18 20:57:36.311 352 13165.77 520.06 56851.70 88888.00 2010-12-18 20:57:37.311 352 13165.51 519.57 56851.83 88888.00 2010-12-18 20:57:38.311 352 13165.25 519.69 56851.95 88888.00 2010-12-18 20:57:39.311 352 13165.90 519.32 56851.83 88888.00 2010-12-18 20:57:40.311 352 13165.12 519.94 56851.83 88888.00 2010-12-18 20:57:41.311 352 13166.03 520.31 56851.58 88888.00 2010-12-18 20:57:42.311 352 13165.77 519.81 56852.07 88888.00 2010-12-18 20:57:43.311 352 13166.16 519.69 56851.58 88888.00 2010-12-18 20:57:44.311 352 13166.29 519.81 56852.32 88888.00 2010-12-18 20:57:45.311 352 13165.90 519.32 56851.70 88888.00 2010-12-18 20:57:46.311 352 13166.03 519.57 56851.83 88888.00 2010-12-18 20:57:47.311 352 13166.68 519.57 56852.07 88888.00 2010-12-18 20:57:48.311 352 13165.51 519.44 56851.83 88888.00 2010-12-18 20:57:49.311 352 13165.25 519.57 56851.70 88888.00 2010-12-18 20:57:50.311 352 13166.29 519.57 56851.58 88888.00 2010-12-18 20:57:51.311 352 13166.03 519.94 56851.83 88888.00 2010-12-18 20:57:52.311 352 13166.03 519.57 56851.70 88888.00 2010-12-18 20:57:53.311 352 13165.12 520.68 56851.83 88888.00 2010-12-18 20:57:54.311 352 13165.64 520.56 56851.83 88888.00 2010-12-18 20:57:55.311 352 13165.64 520.43 56852.07 88888.00 2010-12-18 20:57:56.311 352 13166.42 520.06 56851.58 88888.00 2010-12-18 20:57:57.311 352 13166.16 519.69 56851.70 88888.00 2010-12-18 20:57:58.311 352 13166.29 519.94 56851.58 88888.00 2010-12-18 20:57:59.311 352 13166.68 520.43 56851.09 88888.00 2010-12-18 20:58:00.311 352 13166.16 519.94 56851.83 88888.00 2010-12-18 20:58:01.311 352 13165.64 519.57 56850.85 88888.00 2010-12-18 20:58:02.311 352 13165.51 520.43 56851.83 88888.00 2010-12-18 20:58:03.311 352 13166.42 520.43 56851.34 88888.00 2010-12-18 20:58:04.311 352 13165.77 520.06 56851.21 88888.00 2010-12-18 20:58:05.311 352 13165.77 520.19 56851.46 88888.00 2010-12-18 20:58:06.311 352 13166.29 520.19 56850.97 88888.00 2010-12-18 20:58:07.311 352 13166.16 520.06 56851.46 88888.00 2010-12-18 20:58:08.311 352 13166.16 520.31 56851.95 88888.00 2010-12-18 20:58:09.311 352 13166.68 519.69 56851.95 88888.00 2010-12-18 20:58:10.311 352 13166.81 519.44 56851.70 88888.00 2010-12-18 20:58:11.311 352 13166.42 519.57 56851.34 88888.00 2010-12-18 20:58:12.311 352 13166.94 519.20 56852.32 88888.00 2010-12-18 20:58:13.311 352 13166.03 520.31 56851.83 88888.00 2010-12-18 20:58:14.311 352 13165.64 519.81 56851.83 88888.00 2010-12-18 20:58:15.311 352 13164.47 519.57 56851.70 88888.00 2010-12-18 20:58:16.311 352 13164.21 519.57 56851.70 88888.00 2010-12-18 20:58:17.311 352 13165.64 519.57 56852.32 88888.00 2010-12-18 20:58:18.311 352 13164.21 519.44 56851.09 88888.00 2010-12-18 20:58:19.311 352 13164.99 519.69 56851.83 88888.00 2010-12-18 20:58:20.311 352 13164.73 519.32 56851.34 88888.00 2010-12-18 20:58:21.311 352 13164.86 519.44 56851.70 88888.00 2010-12-18 20:58:22.311 352 13165.25 519.32 56851.46 88888.00 2010-12-18 20:58:23.311 352 13166.81 519.57 56851.34 88888.00 2010-12-18 20:58:24.311 352 13166.03 518.82 56851.34 88888.00 2010-12-18 20:58:25.311 352 13165.38 519.44 56851.34 88888.00 2010-12-18 20:58:26.311 352 13164.21 519.44 56850.97 88888.00 2010-12-18 20:58:27.311 352 13163.95 518.70 56851.83 88888.00 2010-12-18 20:58:28.311 352 13162.52 519.81 56851.83 88888.00 2010-12-18 20:58:29.311 352 13162.78 519.44 56851.83 88888.00 2010-12-18 20:58:30.311 352 13162.52 519.32 56851.58 88888.00 2010-12-18 20:58:31.311 352 13162.52 519.44 56850.73 88888.00 2010-12-18 20:58:32.311 352 13163.17 519.44 56850.97 88888.00 2010-12-18 20:58:33.311 352 13163.17 519.32 56851.70 88888.00 2010-12-18 20:58:34.311 352 13163.82 519.57 56851.58 88888.00 2010-12-18 20:58:35.311 352 13162.78 519.20 56851.46 88888.00 2010-12-18 20:58:36.311 352 13162.65 519.32 56851.70 88888.00 2010-12-18 20:58:37.311 352 13164.99 519.57 56851.46 88888.00 2010-12-18 20:58:38.311 352 13166.81 519.44 56852.07 88888.00 2010-12-18 20:58:39.311 352 13166.16 519.94 56851.58 88888.00 2010-12-18 20:58:40.311 352 13166.94 519.57 56851.95 88888.00 2010-12-18 20:58:41.311 352 13167.33 519.69 56850.97 88888.00 2010-12-18 20:58:42.311 352 13167.20 519.81 56851.58 88888.00 2010-12-18 20:58:43.311 352 13166.68 520.06 56851.46 88888.00 2010-12-18 20:58:44.311 352 13167.20 519.57 56851.58 88888.00 2010-12-18 20:58:45.311 352 13165.90 519.44 56852.07 88888.00 2010-12-18 20:58:46.311 352 13167.20 520.19 56851.70 88888.00 2010-12-18 20:58:47.311 352 13165.51 519.69 56852.07 88888.00 2010-12-18 20:58:48.311 352 13166.29 519.81 56851.34 88888.00 2010-12-18 20:58:49.311 352 13164.99 520.06 56851.46 88888.00 2010-12-18 20:58:50.311 352 13165.64 519.69 56851.70 88888.00 2010-12-18 20:58:51.311 352 13166.03 520.06 56850.97 88888.00 2010-12-18 20:58:52.311 352 13166.68 520.68 56851.58 88888.00 2010-12-18 20:58:53.311 352 13166.29 519.69 56851.83 88888.00 2010-12-18 20:58:54.311 352 13166.03 520.43 56852.20 88888.00 2010-12-18 20:58:55.311 352 13165.64 520.06 56851.83 88888.00 2010-12-18 20:58:56.311 352 13165.77 519.69 56851.83 88888.00 2010-12-18 20:58:57.311 352 13164.86 519.81 56852.07 88888.00 2010-12-18 20:58:58.311 352 13159.41 520.31 56852.07 88888.00 2010-12-18 20:58:59.311 352 13166.03 519.69 56851.58 88888.00 2010-12-18 20:59:00.311 352 13165.77 519.81 56852.44 88888.00 2010-12-18 20:59:01.311 352 13164.34 520.43 56851.21 88888.00 2010-12-18 20:59:02.311 352 13165.51 520.19 56851.70 88888.00 2010-12-18 20:59:03.311 352 13164.60 519.69 56852.32 88888.00 2010-12-18 20:59:04.311 352 13164.99 520.43 56852.07 88888.00 2010-12-18 20:59:05.311 352 13165.38 519.69 56851.70 88888.00 2010-12-18 20:59:06.311 352 13165.90 520.68 56852.07 88888.00 2010-12-18 20:59:07.311 352 13166.29 519.81 56851.58 88888.00 2010-12-18 20:59:08.311 352 13165.51 520.19 56852.07 88888.00 2010-12-18 20:59:09.311 352 13165.77 520.19 56851.95 88888.00 2010-12-18 20:59:10.311 352 13166.03 520.31 56851.95 88888.00 2010-12-18 20:59:11.311 352 13166.29 520.19 56852.07 88888.00 2010-12-18 20:59:12.311 352 13168.50 520.43 56852.20 88888.00 2010-12-18 20:59:13.311 352 13167.46 520.43 56852.32 88888.00 2010-12-18 20:59:14.311 352 13165.90 520.43 56851.95 88888.00 2010-12-18 20:59:15.311 352 13166.16 520.56 56851.70 88888.00 2010-12-18 20:59:16.311 352 13165.90 520.19 56852.68 88888.00 2010-12-18 20:59:17.311 352 13166.55 520.56 56852.32 88888.00 2010-12-18 20:59:18.311 352 13166.16 520.19 56852.32 88888.00 2010-12-18 20:59:19.311 352 13165.64 520.43 56852.07 88888.00 2010-12-18 20:59:20.311 352 13164.99 520.56 56852.80 88888.00 2010-12-18 20:59:21.311 352 13165.51 520.43 56852.32 88888.00 2010-12-18 20:59:22.311 352 13166.03 520.43 56852.80 88888.00 2010-12-18 20:59:23.311 352 13167.33 520.19 56852.44 88888.00 2010-12-18 20:59:24.311 352 13166.55 520.06 56852.07 88888.00 2010-12-18 20:59:25.311 352 13166.94 519.69 56852.20 88888.00 2010-12-18 20:59:26.311 352 13166.03 520.06 56852.20 88888.00 2010-12-18 20:59:27.311 352 13166.55 520.19 56852.32 88888.00 2010-12-18 20:59:28.311 352 13165.77 520.68 56851.83 88888.00 2010-12-18 20:59:29.311 352 13166.42 519.81 56851.83 88888.00 2010-12-18 20:59:30.311 352 13166.68 519.81 56851.95 88888.00 2010-12-18 20:59:31.311 352 13166.29 519.81 56851.70 88888.00 2010-12-18 20:59:32.311 352 13166.68 519.69 56851.95 88888.00 2010-12-18 20:59:33.311 352 13166.29 519.94 56852.07 88888.00 2010-12-18 20:59:34.311 352 13166.29 519.57 56852.20 88888.00 2010-12-18 20:59:35.311 352 13166.16 519.69 56852.32 88888.00 2010-12-18 20:59:36.311 352 13166.29 520.19 56852.07 88888.00 2010-12-18 20:59:37.311 352 13165.77 520.43 56851.70 88888.00 2010-12-18 20:59:38.311 352 13166.16 519.81 56851.95 88888.00 2010-12-18 20:59:39.311 352 13166.68 519.81 56852.68 88888.00 2010-12-18 20:59:40.311 352 13166.81 520.81 56851.83 88888.00 2010-12-18 20:59:41.311 352 13166.55 520.06 56852.07 88888.00 2010-12-18 20:59:42.311 352 13166.16 520.06 56852.32 88888.00 2010-12-18 20:59:43.311 352 13166.42 521.05 56852.32 88888.00 2010-12-18 20:59:44.311 352 13165.51 519.81 56852.20 88888.00 2010-12-18 20:59:45.311 352 13166.16 520.43 56852.07 88888.00 2010-12-18 20:59:46.311 352 13166.03 519.94 56852.32 88888.00 2010-12-18 20:59:47.311 352 13166.16 520.93 56851.83 88888.00 2010-12-18 20:59:48.311 352 13164.47 520.06 56851.70 88888.00 2010-12-18 20:59:49.311 352 13164.99 519.94 56851.09 88888.00 2010-12-18 20:59:50.311 352 13166.16 519.81 56851.95 88888.00 2010-12-18 20:59:51.311 352 13165.77 519.81 56852.32 88888.00 2010-12-18 20:59:52.311 352 13166.16 520.06 56852.20 88888.00 2010-12-18 20:59:53.311 352 13165.38 520.31 56852.20 88888.00 2010-12-18 20:59:54.311 352 13165.77 520.31 56851.58 88888.00 2010-12-18 20:59:55.311 352 13165.25 520.43 56852.32 88888.00 2010-12-18 21:00:00.311 352 13165.64 519.81 56852.07 88888.00 2010-12-18 21:00:01.311 352 13165.38 520.06 56852.32 88888.00 2010-12-18 21:00:02.311 352 13165.90 520.31 56852.20 88888.00 2010-12-18 21:00:03.311 352 13165.77 520.19 56851.46 88888.00 2010-12-18 21:00:04.311 352 13165.51 520.68 56851.46 88888.00 2010-12-18 21:00:05.311 352 13165.12 519.94 56851.46 88888.00 2010-12-18 21:00:06.311 352 13165.64 519.69 56851.95 88888.00 2010-12-18 21:00:07.311 352 13165.25 520.43 56851.09 88888.00 2010-12-18 21:00:08.311 352 13165.12 520.19 56851.83 88888.00 2010-12-18 21:00:09.311 352 13165.64 520.56 56851.70 88888.00 2010-12-18 21:00:10.311 352 13165.51 520.31 56851.83 88888.00 2010-12-18 21:00:11.311 352 13165.64 520.19 56852.44 88888.00 2010-12-18 21:00:12.311 352 13165.25 520.31 56851.83 88888.00 2010-12-18 21:00:13.311 352 13166.03 521.05 56851.70 88888.00 2010-12-18 21:00:14.311 352 13166.03 520.43 56852.56 88888.00 2010-12-18 21:00:15.311 352 13166.16 520.31 56851.70 88888.00 2010-12-18 21:00:16.311 352 13165.64 519.94 56852.20 88888.00 2010-12-18 21:00:17.311 352 13165.12 520.81 56852.93 88888.00 2010-12-18 21:00:18.311 352 13164.73 520.19 56852.32 88888.00 2010-12-18 21:00:19.311 352 13165.51 520.68 56851.83 88888.00 2010-12-18 21:00:20.311 352 13164.73 520.56 56852.07 88888.00 2010-12-18 21:00:21.311 352 13164.86 520.06 56851.58 88888.00 2010-12-18 21:00:22.311 352 13165.12 520.93 56852.20 88888.00 2010-12-18 21:00:23.311 352 13164.86 520.56 56852.20 88888.00 2010-12-18 21:00:24.311 352 13164.99 521.42 56852.07 88888.00 2010-12-18 21:00:25.311 352 13165.12 520.31 56851.70 88888.00 2010-12-18 21:00:26.311 352 13164.73 520.43 56851.70 88888.00 2010-12-18 21:00:27.311 352 13164.86 520.93 56851.58 88888.00 2010-12-18 21:00:28.311 352 13164.34 520.56 56851.70 88888.00 2010-12-18 21:00:29.311 352 13164.73 520.93 56852.93 88888.00 2010-12-18 21:00:30.311 352 13164.86 521.18 56852.07 88888.00 2010-12-18 21:00:31.311 352 13164.86 521.42 56852.32 88888.00 2010-12-18 21:00:32.311 352 13164.99 520.81 56852.20 88888.00 2010-12-18 21:00:33.311 352 13164.47 520.43 56851.58 88888.00 2010-12-18 21:00:34.311 352 13165.12 519.94 56851.46 88888.00 2010-12-18 21:00:35.311 352 13165.77 520.31 56851.70 88888.00 2010-12-18 21:00:36.311 352 13165.51 520.93 56851.21 88888.00 2010-12-18 21:00:37.311 352 13165.38 520.56 56852.20 88888.00 2010-12-18 21:00:38.311 352 13165.25 520.31 56851.95 88888.00 2010-12-18 21:00:39.311 352 13166.16 520.93 56851.46 88888.00 2010-12-18 21:00:40.311 352 13166.16 520.81 56852.20 88888.00 2010-12-18 21:00:41.311 352 13165.38 521.05 56852.07 88888.00 2010-12-18 21:00:42.311 352 13165.90 520.68 56851.83 88888.00 2010-12-18 21:00:43.311 352 13165.12 520.56 56851.70 88888.00 2010-12-18 21:00:44.311 352 13166.16 520.93 56851.83 88888.00 2010-12-18 21:00:45.311 352 13165.64 520.56 56852.44 88888.00 2010-12-18 21:00:46.311 352 13165.12 520.93 56851.70 88888.00 2010-12-18 21:00:47.311 352 13165.38 520.56 56851.34 88888.00 2010-12-18 21:00:48.311 352 13165.90 520.56 56851.83 88888.00 2010-12-18 21:00:49.311 352 13165.90 520.81 56852.44 88888.00 2010-12-18 21:00:50.311 352 13165.90 520.31 56852.20 88888.00 2010-12-18 21:00:51.311 352 13166.03 520.56 56852.20 88888.00 2010-12-18 21:00:52.311 352 13165.25 520.93 56851.95 88888.00 2010-12-18 21:00:53.311 352 13165.25 520.68 56852.07 88888.00 2010-12-18 21:00:54.311 352 13165.64 521.18 56852.07 88888.00 2010-12-18 21:00:55.311 352 13165.90 521.55 56852.80 88888.00 2010-12-18 21:00:56.311 352 13165.77 520.56 56851.95 88888.00 2010-12-18 21:00:57.311 352 13165.64 520.31 56852.20 88888.00 2010-12-18 21:00:58.311 352 13165.77 520.93 56851.95 88888.00 2010-12-18 21:00:59.311 352 13165.77 521.05 56851.70 88888.00 2010-12-18 21:01:00.311 352 13165.51 521.55 56851.58 88888.00 2010-12-18 21:01:01.311 352 13165.90 520.68 56851.83 88888.00 2010-12-18 21:01:02.311 352 13166.42 521.05 56852.44 88888.00 2010-12-18 21:01:03.311 352 13166.16 521.55 56852.32 88888.00 2010-12-18 21:01:04.311 352 13166.16 520.93 56852.20 88888.00 2010-12-18 21:01:05.311 352 13165.77 521.18 56851.58 88888.00 2010-12-18 21:01:06.311 352 13165.51 520.81 56851.34 88888.00 2010-12-18 21:01:07.311 352 13166.16 520.93 56852.44 88888.00 2010-12-18 21:01:08.311 352 13165.77 521.30 56852.56 88888.00 2010-12-18 21:01:09.311 352 13165.90 520.81 56851.95 88888.00 2010-12-18 21:01:10.311 352 13165.77 521.18 56851.95 88888.00 2010-12-18 21:01:11.311 352 13165.64 520.93 56851.95 88888.00 2010-12-18 21:01:12.311 352 13165.90 521.55 56852.20 88888.00 2010-12-18 21:01:13.311 352 13165.64 520.56 56852.32 88888.00 2010-12-18 21:01:14.311 352 13165.77 521.30 56851.95 88888.00 2010-12-18 21:01:15.311 352 13166.16 521.05 56852.20 88888.00 2010-12-18 21:01:16.311 352 13165.64 521.05 56851.46 88888.00 2010-12-18 21:01:17.311 352 13165.38 520.68 56852.93 88888.00 2010-12-18 21:01:18.311 352 13165.25 521.18 56852.07 88888.00 2010-12-18 21:01:19.311 352 13165.25 520.43 56851.95 88888.00 2010-12-18 21:01:20.311 352 13164.99 520.31 56852.07 88888.00 2010-12-18 21:01:21.311 352 13163.82 520.81 56851.95 88888.00 2010-12-18 21:01:22.311 352 13162.78 520.81 56851.70 88888.00 2010-12-18 21:01:23.311 352 13164.08 520.31 56852.07 88888.00 2010-12-18 21:01:24.311 352 13164.34 521.30 56852.20 88888.00 2010-12-18 21:01:25.311 352 13163.69 520.06 56852.68 88888.00 2010-12-18 21:01:26.311 352 13163.69 521.30 56852.07 88888.00 2010-12-18 21:01:27.311 352 13164.08 520.81 56852.32 88888.00 2010-12-18 21:01:28.311 352 13164.08 521.18 56851.83 88888.00 2010-12-18 21:01:29.311 352 13163.82 520.81 56852.32 88888.00 2010-12-18 21:01:30.311 352 13163.69 520.56 56851.83 88888.00 2010-12-18 21:01:31.311 352 13163.04 520.81 56851.58 88888.00 2010-12-18 21:01:32.311 352 13163.69 520.68 56852.32 88888.00 2010-12-18 21:01:33.311 352 13162.52 520.68 56852.44 88888.00 2010-12-18 21:01:34.311 352 13162.78 520.68 56851.95 88888.00 2010-12-18 21:01:35.311 352 13162.52 520.68 56852.20 88888.00 2010-12-18 21:01:36.311 352 13161.10 520.93 56851.83 88888.00 2010-12-18 21:01:37.311 352 13162.39 520.19 56852.44 88888.00 2010-12-18 21:01:38.311 352 13162.65 520.68 56851.70 88888.00 2010-12-18 21:01:39.311 352 13163.17 520.56 56852.07 88888.00 2010-12-18 21:01:40.311 352 13162.65 519.94 56852.68 88888.00 2010-12-18 21:01:41.311 352 13162.91 520.56 56851.95 88888.00 2010-12-18 21:01:42.311 352 13163.82 519.81 56852.20 88888.00 2010-12-18 21:01:43.311 352 13162.65 520.19 56852.93 88888.00 2010-12-18 21:01:44.311 352 13162.26 520.19 56852.44 88888.00 2010-12-18 21:01:45.311 352 13162.52 520.56 56851.46 88888.00 2010-12-18 21:01:46.311 352 13162.91 520.56 56852.20 88888.00 2010-12-18 21:01:47.311 352 13162.78 520.68 56852.20 88888.00 2010-12-18 21:01:48.311 352 13162.91 520.19 56851.34 88888.00 2010-12-18 21:01:49.311 352 13163.69 519.69 56851.95 88888.00 2010-12-18 21:01:50.311 352 13163.82 521.18 56852.32 88888.00 2010-12-18 21:01:51.311 352 13164.60 520.68 56851.95 88888.00 2010-12-18 21:01:52.311 352 13164.21 520.19 56851.83 88888.00 2010-12-18 21:01:53.311 352 13164.21 519.94 56851.83 88888.00 2010-12-18 21:01:54.311 352 13164.08 520.06 56852.32 88888.00 2010-12-18 21:01:55.311 352 13164.08 520.31 56851.83 88888.00 2010-12-18 21:01:56.311 352 13164.21 520.43 56851.95 88888.00 2010-12-18 21:01:57.311 352 13164.47 520.68 56852.32 88888.00 2010-12-18 21:01:58.311 352 13162.13 520.31 56852.56 88888.00 2010-12-18 21:01:59.311 352 13163.04 520.06 56853.05 88888.00 2010-12-18 21:02:00.311 352 13162.91 520.31 56852.07 88888.00 2010-12-18 21:02:01.311 352 13164.21 519.81 56851.83 88888.00 2010-12-18 21:02:02.311 352 13164.34 520.43 56852.20 88888.00 2010-12-18 21:02:03.311 352 13163.17 520.43 56852.32 88888.00 2010-12-18 21:02:04.311 352 13163.04 520.81 56852.93 88888.00 2010-12-18 21:02:05.311 352 13162.26 520.43 56852.20 88888.00 2010-12-18 21:02:06.311 352 13163.04 519.81 56852.20 88888.00 2010-12-18 21:02:07.311 352 13162.78 519.81 56852.32 88888.00 2010-12-18 21:02:08.311 352 13163.82 519.81 56852.68 88888.00 2010-12-18 21:02:09.311 352 13162.39 520.31 56852.07 88888.00 2010-12-18 21:02:10.311 352 13162.26 520.68 56852.20 88888.00 2010-12-18 21:02:11.311 352 13162.39 520.19 56852.32 88888.00 2010-12-18 21:02:12.311 352 13163.43 519.69 56851.58 88888.00 2010-12-18 21:02:13.311 352 13162.78 520.31 56852.20 88888.00 2010-12-18 21:02:14.311 352 13163.04 520.68 56852.32 88888.00 2010-12-18 21:02:15.311 352 13163.17 519.94 56852.20 88888.00 2010-12-18 21:02:16.311 352 13162.78 520.19 56851.70 88888.00 2010-12-18 21:02:17.311 352 13162.00 520.56 56852.20 88888.00 2010-12-18 21:02:18.311 352 13162.78 519.94 56852.20 88888.00 2010-12-18 21:02:19.311 352 13162.39 520.68 56851.95 88888.00 2010-12-18 21:02:20.311 352 13162.39 520.43 56852.20 88888.00 2010-12-18 21:02:21.311 352 13162.91 520.19 56852.20 88888.00 2010-12-18 21:02:22.311 352 13162.39 520.31 56852.32 88888.00 2010-12-18 21:02:23.311 352 13163.04 520.43 56852.07 88888.00 2010-12-18 21:02:24.311 352 13161.75 520.43 56852.32 88888.00 2010-12-18 21:02:25.311 352 13160.45 520.31 56851.46 88888.00 2010-12-18 21:02:26.311 352 13160.97 520.56 56852.93 88888.00 2010-12-18 21:02:27.311 352 13165.25 520.19 56851.95 88888.00 2010-12-18 21:02:28.311 352 13165.64 520.31 56852.32 88888.00 2010-12-18 21:02:29.311 352 13165.90 520.68 56852.44 88888.00 2010-12-18 21:02:30.311 352 13166.81 520.06 56851.58 88888.00 2010-12-18 21:02:31.311 352 13166.42 519.69 56852.68 88888.00 2010-12-18 21:02:32.311 352 13166.29 520.43 56852.44 88888.00 2010-12-18 21:02:33.311 352 13166.42 520.31 56852.68 88888.00 2010-12-18 21:02:34.311 352 13166.03 520.19 56852.20 88888.00 2010-12-18 21:02:35.311 352 13166.68 520.43 56852.07 88888.00 2010-12-18 21:02:36.311 352 13167.72 519.94 56852.56 88888.00 2010-12-18 21:02:37.311 352 13166.68 520.56 56852.44 88888.00 2010-12-18 21:02:38.311 352 13166.68 520.56 56852.44 88888.00 2010-12-18 21:02:39.311 352 13166.68 520.68 56852.20 88888.00 2010-12-18 21:02:40.311 352 13166.55 519.57 56852.32 88888.00 2010-12-18 21:02:41.311 352 13165.90 520.19 56852.56 88888.00 2010-12-18 21:02:42.311 352 13167.46 520.31 56852.44 88888.00 2010-12-18 21:02:43.311 352 13167.33 520.31 56852.68 88888.00 2010-12-18 21:02:44.311 352 13166.68 520.31 56852.44 88888.00 2010-12-18 21:02:45.311 352 13167.33 520.43 56852.44 88888.00 2010-12-18 21:02:46.311 352 13166.81 520.93 56852.44 88888.00 2010-12-18 21:02:47.311 352 13166.42 520.68 56852.20 88888.00 2010-12-18 21:02:48.311 352 13165.77 520.31 56852.80 88888.00 2010-12-18 21:02:49.311 352 13165.64 520.93 56853.05 88888.00 2010-12-18 21:02:50.311 352 13164.21 520.68 56853.29 88888.00 2010-12-18 21:02:51.311 352 13164.08 520.06 56852.07 88888.00 2010-12-18 21:02:52.311 352 13166.42 520.68 56852.56 88888.00 2010-12-18 21:02:53.311 352 13167.20 520.56 56852.56 88888.00 2010-12-18 21:02:54.311 352 13167.20 519.81 56852.80 88888.00 2010-12-18 21:02:55.311 352 13164.60 520.43 56852.32 88888.00 2010-12-18 21:02:56.311 352 13163.43 520.43 56852.93 88888.00 2010-12-18 21:02:57.311 352 13166.55 520.31 56852.56 88888.00 2010-12-18 21:02:58.311 352 13166.29 520.56 56853.05 88888.00 2010-12-18 21:02:59.311 352 13166.94 520.93 56852.44 88888.00 2010-12-18 21:03:00.311 352 13166.68 520.19 56852.44 88888.00 2010-12-18 21:03:01.311 352 13166.42 519.94 56852.32 88888.00 2010-12-18 21:03:02.311 352 13166.55 520.06 56852.93 88888.00 2010-12-18 21:03:03.311 352 13164.34 520.06 56852.32 88888.00 2010-12-18 21:03:04.311 352 13167.07 520.06 56852.68 88888.00 2010-12-18 21:03:05.311 352 13166.42 520.06 56852.32 88888.00 2010-12-18 21:03:06.311 352 13167.20 520.19 56852.56 88888.00 2010-12-18 21:03:07.311 352 13167.33 520.81 56852.80 88888.00 2010-12-18 21:03:08.311 352 13166.94 519.69 56852.56 88888.00 2010-12-18 21:03:09.311 352 13165.77 519.94 56852.56 88888.00 2010-12-18 21:03:10.311 352 13166.81 520.56 56852.32 88888.00 2010-12-18 21:03:11.311 352 13166.81 520.68 56852.80 88888.00 2010-12-18 21:03:12.311 352 13166.55 520.06 56852.20 88888.00 2010-12-18 21:03:13.311 352 13167.07 519.94 56852.80 88888.00 2010-12-18 21:03:14.311 352 13166.94 520.43 56852.80 88888.00 2010-12-18 21:03:15.311 352 13167.33 520.31 56852.20 88888.00 2010-12-18 21:03:16.311 352 13167.72 519.69 56852.20 88888.00 2010-12-18 21:03:17.311 352 13167.20 520.31 56853.17 88888.00 2010-12-18 21:03:18.311 352 13167.07 520.68 56852.68 88888.00 2010-12-18 21:03:19.311 352 13166.81 520.43 56852.56 88888.00 2010-12-18 21:03:20.311 352 13155.12 520.43 56853.05 88888.00 2010-12-18 21:03:21.311 352 13157.07 520.31 56852.20 88888.00 2010-12-18 21:03:22.311 352 13158.76 520.56 56853.05 88888.00 2010-12-18 21:03:23.311 352 13161.49 520.31 56852.80 88888.00 2010-12-18 21:03:24.311 352 13159.02 520.56 56852.93 88888.00 2010-12-18 21:03:25.311 352 13165.77 520.56 56852.56 88888.00 2010-12-18 21:03:26.311 352 13166.55 520.43 56851.95 88888.00 2010-12-18 21:03:27.311 352 13167.20 519.94 56852.32 88888.00 2010-12-18 21:03:28.311 352 13167.59 519.94 56852.56 88888.00 2010-12-18 21:03:29.311 352 13167.46 520.93 56852.07 88888.00 2010-12-18 21:03:30.311 352 13167.72 520.43 56852.44 88888.00 2010-12-18 21:03:31.311 352 13168.11 520.06 56852.44 88888.00 2010-12-18 21:03:32.311 352 13168.11 521.42 56851.95 88888.00 2010-12-18 21:03:33.311 352 13166.03 520.43 56852.93 88888.00 2010-12-18 21:03:34.311 352 13167.20 520.31 56852.32 88888.00 2010-12-18 21:03:35.311 352 13162.13 520.43 56852.44 88888.00 2010-12-18 21:03:36.311 352 13167.85 520.93 56852.07 88888.00 2010-12-18 21:03:37.311 352 13165.64 520.31 56852.44 88888.00 2010-12-18 21:03:38.311 352 13166.94 520.81 56852.32 88888.00 2010-12-18 21:03:39.311 352 13167.46 520.56 56852.44 88888.00 2010-12-18 21:03:40.311 352 13167.72 520.68 56852.93 88888.00 2010-12-18 21:03:41.311 352 13167.85 521.30 56853.05 88888.00 2010-12-18 21:03:42.311 352 13167.59 520.19 56852.93 88888.00 2010-12-18 21:03:43.311 352 13168.11 520.93 56852.80 88888.00 2010-12-18 21:03:44.311 352 13167.85 520.31 56852.56 88888.00 2010-12-18 21:03:45.311 352 13167.85 520.56 56852.68 88888.00 2010-12-18 21:03:46.311 352 13167.98 520.43 56852.20 88888.00 2010-12-18 21:03:47.311 352 13167.46 520.93 56852.44 88888.00 2010-12-18 21:03:48.311 352 13166.81 520.06 56851.83 88888.00 2010-12-18 21:03:49.311 352 13167.33 520.81 56851.95 88888.00 2010-12-18 21:03:50.311 352 13166.42 520.56 56852.32 88888.00 2010-12-18 21:03:51.311 352 13165.25 520.68 56852.80 88888.00 2010-12-18 21:03:52.311 352 13167.98 521.18 56852.56 88888.00 2010-12-18 21:03:53.311 352 13167.72 520.93 56852.32 88888.00 2010-12-18 21:03:54.311 352 13167.98 521.05 56852.68 88888.00 2010-12-18 21:03:55.311 352 13167.85 520.93 56852.80 88888.00 2010-12-18 21:03:56.311 352 13167.72 520.81 56852.32 88888.00 2010-12-18 21:03:57.311 352 13167.98 520.56 56852.44 88888.00 2010-12-18 21:03:58.311 352 13167.46 520.93 56852.44 88888.00 2010-12-18 21:03:59.311 352 13167.98 520.56 56852.93 88888.00 2010-12-18 21:04:00.311 352 13166.81 521.18 56852.56 88888.00 2010-12-18 21:04:01.311 352 13167.33 520.68 56853.05 88888.00 2010-12-18 21:04:02.311 352 13166.94 520.56 56852.44 88888.00 2010-12-18 21:04:03.311 352 13166.16 520.93 56852.56 88888.00 2010-12-18 21:04:04.311 352 13164.21 521.18 56852.44 88888.00 2010-12-18 21:04:05.311 352 13163.95 521.30 56852.44 88888.00 2010-12-18 21:04:06.311 352 13167.46 521.05 56852.68 88888.00 2010-12-18 21:04:07.311 352 13166.42 521.30 56852.68 88888.00 2010-12-18 21:04:08.311 352 13167.20 520.93 56853.17 88888.00 2010-12-18 21:04:09.311 352 13167.33 520.68 56852.68 88888.00 2010-12-18 21:04:10.311 352 13167.20 521.18 56852.07 88888.00 2010-12-18 21:04:11.311 352 13167.20 520.93 56852.44 88888.00 2010-12-18 21:04:12.311 352 13166.94 521.05 56852.93 88888.00 2010-12-18 21:04:13.311 352 13167.72 521.05 56852.44 88888.00 2010-12-18 21:04:14.311 352 13167.33 520.81 56852.20 88888.00 2010-12-18 21:04:15.311 352 13166.94 520.68 56852.32 88888.00 2010-12-18 21:04:16.311 352 13166.81 520.31 56852.56 88888.00 2010-12-18 21:04:17.311 352 13167.20 521.05 56852.44 88888.00 2010-12-18 21:04:18.311 352 13166.81 520.81 56852.32 88888.00 2010-12-18 21:04:19.311 352 13164.47 520.68 56852.68 88888.00 2010-12-18 21:04:20.311 352 13166.16 521.05 56852.44 88888.00 2010-12-18 21:04:21.311 352 13166.94 520.68 56852.44 88888.00 2010-12-18 21:04:22.311 352 13166.29 520.31 56852.56 88888.00 2010-12-18 21:04:23.311 352 13165.64 520.93 56852.32 88888.00 2010-12-18 21:04:24.311 352 13165.64 520.93 56852.80 88888.00 2010-12-18 21:04:25.311 352 13164.99 521.18 56852.20 88888.00 2010-12-18 21:04:26.311 352 13164.60 520.56 56852.56 88888.00 2010-12-18 21:04:27.311 352 13163.04 520.68 56852.93 88888.00 2010-12-18 21:04:28.311 352 13163.04 520.43 56853.66 88888.00 2010-12-18 21:04:29.311 352 13166.68 521.30 56852.07 88888.00 2010-12-18 21:04:30.311 352 13166.55 521.05 56852.80 88888.00 2010-12-18 21:04:31.311 352 13166.94 520.68 56852.68 88888.00 2010-12-18 21:04:32.311 352 13167.07 520.93 56852.68 88888.00 2010-12-18 21:04:33.311 352 13166.55 520.43 56852.32 88888.00 2010-12-18 21:04:34.311 352 13166.42 520.68 56852.07 88888.00 2010-12-18 21:04:35.311 352 13164.60 520.93 56852.44 88888.00 2010-12-18 21:04:36.311 352 13165.25 521.18 56852.56 88888.00 2010-12-18 21:04:37.311 352 13163.56 520.68 56853.29 88888.00 2010-12-18 21:04:38.311 352 13163.82 521.05 56852.20 88888.00 2010-12-18 21:04:39.311 352 13162.65 521.42 56853.05 88888.00 2010-12-18 21:04:40.311 352 13162.52 521.05 56852.80 88888.00 2010-12-18 21:04:41.311 352 13162.00 521.30 56853.05 88888.00 2010-12-18 21:04:42.311 352 13161.75 521.30 56853.17 88888.00 2010-12-18 21:04:43.311 352 13162.39 520.93 56853.66 88888.00 2010-12-18 21:04:44.311 352 13161.49 521.18 56853.29 88888.00 2010-12-18 21:04:45.311 352 13161.62 520.68 56852.93 88888.00 2010-12-18 21:04:46.311 352 13164.73 521.18 56852.56 88888.00 2010-12-18 21:04:47.311 352 13162.52 521.18 56852.20 88888.00 2010-12-18 21:04:48.311 352 13164.34 521.18 56852.56 88888.00 2010-12-18 21:04:49.311 352 13164.86 521.80 56853.05 88888.00 2010-12-18 21:04:50.311 352 13163.95 521.80 56852.80 88888.00 2010-12-18 21:04:51.311 352 13163.43 521.18 56852.80 88888.00 2010-12-18 21:04:52.311 352 13164.21 520.81 56852.32 88888.00 2010-12-18 21:04:53.311 352 13164.99 521.05 56852.93 88888.00 2010-12-18 21:04:54.311 352 13164.21 521.18 56852.56 88888.00 2010-12-18 21:04:55.311 352 13162.00 521.55 56852.20 88888.00 2010-12-18 21:04:56.311 352 13163.56 521.30 56852.80 88888.00 2010-12-18 21:04:57.311 352 13164.73 521.05 56852.20 88888.00 2010-12-18 21:04:58.311 352 13164.34 520.93 56852.68 88888.00 2010-12-18 21:04:59.310 352 13163.82 520.81 56852.32 88888.00 2010-12-18 21:05:00.310 352 13163.30 520.81 56852.68 88888.00 2010-12-18 21:05:01.310 352 13164.21 520.93 56852.56 88888.00 2010-12-18 21:05:02.310 352 13164.21 521.30 56852.56 88888.00 2010-12-18 21:05:03.310 352 13166.16 521.55 56853.17 88888.00 2010-12-18 21:05:04.310 352 13164.73 521.05 56852.68 88888.00 2010-12-18 21:05:05.310 352 13165.90 520.81 56852.32 88888.00 2010-12-18 21:05:06.310 352 13165.12 520.56 56852.56 88888.00 2010-12-18 21:05:07.310 352 13164.73 521.18 56852.44 88888.00 2010-12-18 21:05:08.310 352 13164.86 520.68 56852.68 88888.00 2010-12-18 21:05:09.310 352 13164.86 520.81 56852.56 88888.00 2010-12-18 21:05:10.310 352 13164.99 520.81 56852.20 88888.00 2010-12-18 21:05:11.310 352 13165.38 520.43 56852.56 88888.00 2010-12-18 21:05:12.310 352 13165.38 520.31 56852.20 88888.00 2010-12-18 21:05:13.310 352 13165.25 520.43 56852.20 88888.00 2010-12-18 21:05:14.310 352 13165.51 520.93 56852.56 88888.00 2010-12-18 21:05:15.310 352 13164.34 520.19 56852.93 88888.00 2010-12-18 21:05:16.310 352 13164.47 521.05 56853.17 88888.00 2010-12-18 21:05:17.310 352 13165.25 520.68 56852.07 88888.00 2010-12-18 21:05:18.310 352 13164.60 519.57 56852.68 88888.00 2010-12-18 21:05:19.310 352 13164.86 521.18 56852.68 88888.00 2010-12-18 21:05:20.310 352 13164.08 521.18 56852.56 88888.00 2010-12-18 21:05:21.310 352 13165.12 520.68 56852.20 88888.00 2010-12-18 21:05:22.310 352 13164.34 520.81 56852.20 88888.00 2010-12-18 21:05:23.310 352 13165.25 521.30 56851.95 88888.00 2010-12-18 21:05:24.310 352 13165.12 521.55 56852.56 88888.00 2010-12-18 21:05:25.310 352 13164.60 521.30 56852.68 88888.00 2010-12-18 21:05:26.310 352 13165.12 520.93 56853.17 88888.00 2010-12-18 21:05:27.310 352 13164.86 521.42 56852.44 88888.00 2010-12-18 21:05:28.310 352 13164.99 520.93 56852.68 88888.00 2010-12-18 21:05:29.310 352 13164.73 521.92 56852.44 88888.00 2010-12-18 21:05:30.310 352 13161.88 520.93 56851.95 88888.00 2010-12-18 21:05:31.310 352 13162.26 520.81 56852.80 88888.00 2010-12-18 21:05:32.310 352 13163.43 521.42 56852.80 88888.00 2010-12-18 21:05:33.310 352 13163.95 521.30 56852.20 88888.00 2010-12-18 21:05:34.310 352 13163.56 521.30 56852.32 88888.00 2010-12-18 21:05:35.310 352 13163.04 521.18 56852.93 88888.00 2010-12-18 21:05:36.310 352 13163.56 521.30 56852.93 88888.00 2010-12-18 21:05:37.310 352 13165.12 520.68 56852.32 88888.00 2010-12-18 21:05:38.310 352 13165.51 521.30 56852.68 88888.00 2010-12-18 21:05:39.310 352 13165.38 520.93 56852.32 88888.00 2010-12-18 21:05:40.310 352 13165.12 520.68 56852.80 88888.00 2010-12-18 21:05:41.310 352 13165.12 521.42 56851.83 88888.00 2010-12-18 21:05:42.310 352 13165.77 520.68 56852.20 88888.00 2010-12-18 21:05:43.310 352 13165.12 520.56 56852.56 88888.00 2010-12-18 21:05:44.310 352 13165.51 521.05 56852.32 88888.00 2010-12-18 21:05:45.310 352 13165.25 521.18 56852.20 88888.00 2010-12-18 21:05:46.310 352 13165.38 521.55 56852.44 88888.00 2010-12-18 21:05:47.310 352 13164.99 521.05 56852.20 88888.00 2010-12-18 21:05:48.310 352 13165.25 521.55 56852.44 88888.00 2010-12-18 21:05:49.310 352 13164.86 522.04 56852.20 88888.00 2010-12-18 21:05:50.310 352 13164.99 521.18 56852.44 88888.00 2010-12-18 21:05:51.310 352 13165.38 521.18 56852.68 88888.00 2010-12-18 21:05:52.310 352 13165.25 521.42 56852.32 88888.00 2010-12-18 21:05:53.310 352 13165.25 521.30 56851.70 88888.00 2010-12-18 21:05:54.310 352 13164.99 521.80 56852.56 88888.00 2010-12-18 21:05:55.310 352 13165.38 521.30 56852.68 88888.00 2010-12-18 21:05:56.310 352 13165.25 521.30 56852.32 88888.00 2010-12-18 21:05:57.310 352 13164.60 521.42 56852.68 88888.00 2010-12-18 21:05:58.310 352 13164.60 521.92 56852.44 88888.00 2010-12-18 21:05:59.310 352 13164.99 521.67 56852.07 88888.00 2010-12-18 21:06:00.310 352 13165.25 521.80 56852.56 88888.00 2010-12-18 21:06:01.310 352 13164.47 521.05 56852.56 88888.00 2010-12-18 21:06:02.310 352 13164.34 521.18 56852.07 88888.00 2010-12-18 21:06:03.310 352 13164.47 521.67 56852.20 88888.00 2010-12-18 21:06:04.310 352 13163.82 521.55 56851.70 88888.00 2010-12-18 21:06:05.310 352 13164.34 520.81 56852.44 88888.00 2010-12-18 21:06:06.310 352 13163.43 521.42 56852.07 88888.00 2010-12-18 21:06:07.310 352 13164.34 521.42 56851.83 88888.00 2010-12-18 21:06:08.310 352 13163.82 521.92 56852.44 88888.00 2010-12-18 21:06:09.310 352 13164.08 521.55 56851.83 88888.00 2010-12-18 21:06:10.310 352 13164.08 521.55 56852.44 88888.00 2010-12-18 21:06:11.310 352 13164.08 521.67 56851.83 88888.00 2010-12-18 21:06:12.310 352 13164.21 522.54 56851.83 88888.00 2010-12-18 21:06:13.310 352 13163.04 521.92 56852.07 88888.00 2010-12-18 21:06:14.310 352 13164.86 521.05 56851.83 88888.00 2010-12-18 21:06:15.310 352 13165.25 521.42 56851.83 88888.00 2010-12-18 21:06:16.310 352 13165.25 521.55 56852.44 88888.00 2010-12-18 21:06:17.310 352 13165.38 521.80 56851.83 88888.00 2010-12-18 21:06:18.310 352 13166.42 521.67 56852.07 88888.00 2010-12-18 21:06:19.310 352 13165.12 521.92 56852.32 88888.00 2010-12-18 21:06:20.310 352 13165.90 521.92 56852.07 88888.00 2010-12-18 21:06:21.310 352 13165.51 521.67 56852.32 88888.00 2010-12-18 21:06:22.310 352 13162.00 521.92 56852.68 88888.00 2010-12-18 21:06:23.310 352 13164.86 521.55 56850.97 88888.00 2010-12-18 21:06:24.310 352 13164.99 521.55 56851.21 88888.00 2010-12-18 21:06:25.310 352 13165.12 521.92 56852.07 88888.00 2010-12-18 21:06:26.310 352 13162.13 520.93 56852.32 88888.00 2010-12-18 21:06:27.310 352 13160.97 521.92 56852.20 88888.00 2010-12-18 21:06:28.310 352 13160.84 521.30 56851.58 88888.00 2010-12-18 21:06:29.310 352 13168.50 521.18 56851.95 88888.00 2010-12-18 21:06:30.310 352 13164.86 521.05 56852.07 88888.00 2010-12-18 21:06:31.310 352 13166.42 521.18 56851.95 88888.00 2010-12-18 21:06:32.310 352 13164.47 520.43 56852.07 88888.00 2010-12-18 21:06:33.310 352 13164.21 521.30 56851.95 88888.00 2010-12-18 21:06:34.310 352 13165.38 521.18 56851.95 88888.00 2010-12-18 21:06:35.310 352 13164.34 521.18 56852.20 88888.00 2010-12-18 21:06:36.310 352 13165.90 521.18 56852.07 88888.00 2010-12-18 21:06:37.310 352 13166.16 520.68 56852.07 88888.00 2010-12-18 21:06:38.310 352 13166.16 520.56 56852.20 88888.00 2010-12-18 21:06:39.310 352 13165.64 521.18 56852.56 88888.00 2010-12-18 21:06:40.310 352 13166.16 520.81 56852.07 88888.00 2010-12-18 21:06:41.310 352 13166.16 520.56 56852.07 88888.00 2010-12-18 21:06:42.310 352 13160.71 521.30 56852.32 88888.00 2010-12-18 21:06:43.310 352 13166.55 521.55 56852.44 88888.00 2010-12-18 21:06:44.310 352 13164.86 520.93 56851.95 88888.00 2010-12-18 21:06:45.310 352 13165.12 520.93 56851.83 88888.00 2010-12-18 21:06:46.310 352 13166.03 520.93 56852.07 88888.00 2010-12-18 21:06:47.310 352 13166.29 520.68 56852.56 88888.00 2010-12-18 21:06:48.310 352 13165.90 521.05 56852.07 88888.00 2010-12-18 21:06:49.310 352 13166.03 520.56 56851.83 88888.00 2010-12-18 21:06:50.310 352 13163.69 521.55 56852.44 88888.00 2010-12-18 21:06:51.310 352 13160.45 520.81 56851.21 88888.00 2010-12-18 21:06:52.310 352 13164.21 521.05 56852.32 88888.00 2010-12-18 21:06:53.310 352 13165.51 521.05 56851.83 88888.00 2010-12-18 21:06:54.310 352 13164.86 520.68 56852.07 88888.00 2010-12-18 21:06:55.310 352 13163.69 520.93 56852.44 88888.00 2010-12-18 21:06:56.310 352 13166.16 521.30 56852.32 88888.00 2010-12-18 21:06:57.310 352 13164.73 521.05 56852.32 88888.00 2010-12-18 21:06:58.310 352 13164.99 521.55 56851.83 88888.00 2010-12-18 21:06:59.310 352 13164.60 521.42 56852.32 88888.00 2010-12-18 21:07:00.310 352 13164.99 520.81 56852.44 88888.00 2010-12-18 21:07:01.310 352 13164.21 520.56 56852.32 88888.00 2010-12-18 21:07:02.310 352 13164.99 521.42 56851.95 88888.00 2010-12-18 21:07:03.310 352 13165.64 521.30 56851.83 88888.00 2010-12-18 21:07:04.310 352 13164.34 520.93 56852.07 88888.00 2010-12-18 21:07:05.310 352 13163.69 520.56 56852.56 88888.00 2010-12-18 21:07:06.310 352 13163.17 521.55 56852.07 88888.00 2010-12-18 21:07:07.310 352 13162.52 521.67 56852.32 88888.00 2010-12-18 21:07:08.310 352 13163.95 521.18 56852.07 88888.00 2010-12-18 21:07:09.310 352 13164.21 521.42 56851.83 88888.00 2010-12-18 21:07:10.310 352 13164.21 521.55 56852.32 88888.00 2010-12-18 21:07:11.310 352 13164.34 521.18 56851.95 88888.00 2010-12-18 21:07:12.310 352 13164.21 521.67 56852.20 88888.00 2010-12-18 21:07:13.310 352 13164.99 521.80 56851.70 88888.00 2010-12-18 21:07:14.310 352 13164.08 521.55 56852.20 88888.00 2010-12-18 21:07:15.310 352 13164.34 521.55 56851.83 88888.00 2010-12-18 21:07:16.310 352 13163.17 521.67 56851.95 88888.00 2010-12-18 21:07:17.310 352 13163.43 521.80 56852.32 88888.00 2010-12-18 21:07:18.310 352 13167.46 521.18 56852.20 88888.00 2010-12-18 21:07:19.310 352 13161.36 521.55 56852.32 88888.00 2010-12-18 21:07:20.310 352 13165.90 521.18 56852.44 88888.00 2010-12-18 21:07:21.310 352 13161.10 521.30 56852.80 88888.00 2010-12-18 21:07:22.310 352 13165.51 521.30 56852.07 88888.00 2010-12-18 21:07:23.310 352 13159.02 521.05 56852.68 88888.00 2010-12-18 21:07:24.310 352 13167.07 521.55 56851.58 88888.00 2010-12-18 21:07:25.310 352 13166.16 521.05 56851.70 88888.00 2010-12-18 21:07:26.310 352 13166.42 521.18 56852.32 88888.00 2010-12-18 21:07:27.310 352 13166.55 521.30 56851.70 88888.00 2010-12-18 21:07:28.310 352 13166.42 521.30 56851.34 88888.00 2010-12-18 21:07:29.310 352 13165.25 521.67 56851.58 88888.00 2010-12-18 21:07:30.310 352 13166.29 521.67 56852.32 88888.00 2010-12-18 21:07:31.310 352 13166.81 521.55 56851.95 88888.00 2010-12-18 21:07:32.310 352 13163.17 521.18 56852.07 88888.00 2010-12-18 21:07:33.310 352 13167.07 521.80 56852.32 88888.00 2010-12-18 21:07:34.310 352 13166.68 521.67 56851.83 88888.00 2010-12-18 21:07:35.310 352 13166.81 521.30 56852.07 88888.00 2010-12-18 21:07:36.310 352 13167.46 521.18 56852.44 88888.00 2010-12-18 21:07:37.310 352 13167.20 521.55 56851.95 88888.00 2010-12-18 21:07:38.310 352 13167.20 521.67 56851.83 88888.00 2010-12-18 21:07:39.310 352 13166.42 521.30 56852.20 88888.00 2010-12-18 21:07:40.310 352 13166.55 521.30 56852.32 88888.00 2010-12-18 21:07:41.310 352 13166.55 521.18 56851.46 88888.00 2010-12-18 21:07:42.310 352 13166.55 521.80 56852.44 88888.00 2010-12-18 21:07:43.310 352 13166.68 521.67 56851.95 88888.00 2010-12-18 21:07:44.310 352 13166.42 520.81 56851.58 88888.00 2010-12-18 21:07:45.310 352 13163.56 521.67 56851.83 88888.00 2010-12-18 21:07:46.310 352 13165.77 521.18 56851.34 88888.00 2010-12-18 21:07:47.310 352 13166.16 521.18 56852.20 88888.00 2010-12-18 21:07:48.310 352 13166.55 521.92 56852.56 88888.00 2010-12-18 21:07:49.310 352 13166.42 520.81 56852.44 88888.00 2010-12-18 21:07:50.310 352 13166.94 521.18 56851.70 88888.00 2010-12-18 21:07:51.310 352 13166.16 521.18 56851.95 88888.00 2010-12-18 21:07:52.310 352 13166.55 521.18 56852.44 88888.00 2010-12-18 21:07:53.310 352 13165.90 521.30 56851.83 88888.00 2010-12-18 21:07:54.310 352 13165.64 521.30 56851.46 88888.00 2010-12-18 21:07:55.310 352 13167.33 521.55 56851.83 88888.00 2010-12-18 21:07:56.310 352 13159.67 521.55 56852.07 88888.00 2010-12-18 21:07:57.310 352 13159.15 520.81 56851.83 88888.00 2010-12-18 21:07:58.310 352 13160.45 521.05 56852.56 88888.00 2010-12-18 21:07:59.310 352 13158.89 521.30 56851.95 88888.00 2010-12-18 21:08:00.310 352 13160.19 521.05 56851.95 88888.00 2010-12-18 21:08:01.310 352 13166.94 521.55 56851.95 88888.00 2010-12-18 21:08:02.310 352 13161.36 521.18 56852.07 88888.00 2010-12-18 21:08:03.310 352 13166.68 521.42 56851.46 88888.00 2010-12-18 21:08:04.310 352 13166.68 521.42 56852.20 88888.00 2010-12-18 21:08:05.310 352 13166.94 521.42 56852.80 88888.00 2010-12-18 21:08:06.310 352 13166.29 521.05 56852.07 88888.00 2010-12-18 21:08:07.310 352 13167.07 521.30 56852.20 88888.00 2010-12-18 21:08:08.310 352 13167.20 521.05 56851.46 88888.00 2010-12-18 21:08:09.310 352 13166.94 521.42 56851.95 88888.00 2010-12-18 21:08:10.310 352 13166.94 521.18 56851.70 88888.00 2010-12-18 21:08:11.310 352 13167.33 521.55 56851.46 88888.00 2010-12-18 21:08:12.310 352 13164.60 521.18 56852.07 88888.00 2010-12-18 21:08:13.310 352 13176.43 521.18 56852.44 88888.00 2010-12-18 21:08:14.310 352 13175.65 521.67 56852.56 88888.00 2010-12-18 21:08:15.310 352 13175.00 521.80 56852.68 88888.00 2010-12-18 21:08:16.310 352 13175.26 521.55 56852.80 88888.00 2010-12-18 21:08:17.310 352 13174.35 521.67 56853.54 88888.00 2010-12-18 21:08:18.310 352 13175.26 521.18 56852.56 88888.00 2010-12-18 21:08:19.310 352 13174.74 521.18 56851.95 88888.00 2010-12-18 21:08:20.310 352 13174.74 520.68 56851.95 88888.00 2010-12-18 21:08:21.310 352 13174.87 522.04 56852.07 88888.00 2010-12-18 21:08:22.310 352 13175.00 521.42 56852.68 88888.00 2010-12-18 21:08:23.310 352 13175.13 521.42 56852.56 88888.00 2010-12-18 21:08:24.310 352 13175.26 521.67 56852.32 88888.00 2010-12-18 21:08:25.310 352 13175.78 521.80 56852.56 88888.00 2010-12-18 21:08:26.310 352 13175.13 521.42 56852.07 88888.00 2010-12-18 21:08:27.310 352 13175.52 521.30 56852.20 88888.00 2010-12-18 21:08:28.310 352 13174.87 521.30 56852.32 88888.00 2010-12-18 21:08:29.310 352 13175.00 521.30 56852.20 88888.00 2010-12-18 21:08:30.310 352 13175.52 521.92 56852.44 88888.00 2010-12-18 21:08:31.310 352 13175.65 520.81 56852.07 88888.00 2010-12-18 21:08:32.310 352 13174.61 521.18 56851.95 88888.00 2010-12-18 21:08:33.310 352 13175.00 521.30 56852.68 88888.00 2010-12-18 21:08:34.310 352 13175.52 520.56 56853.17 88888.00 2010-12-18 21:08:35.310 352 13175.39 520.56 56852.68 88888.00 2010-12-18 21:08:36.310 352 13175.91 521.05 56852.56 88888.00 2010-12-18 21:08:37.310 352 13174.87 521.18 56852.44 88888.00 2010-12-18 21:08:38.310 352 13175.65 520.81 56852.07 88888.00 2010-12-18 21:08:39.310 352 13175.26 521.05 56852.07 88888.00 2010-12-18 21:08:40.310 352 13175.26 521.18 56852.20 88888.00 2010-12-18 21:08:41.310 352 13175.26 521.18 56852.07 88888.00 2010-12-18 21:08:42.310 352 13174.48 521.05 56852.20 88888.00 2010-12-18 21:08:43.310 352 13175.13 520.68 56851.95 88888.00 2010-12-18 21:08:44.310 352 13175.00 520.93 56852.44 88888.00 2010-12-18 21:08:45.310 352 13174.87 521.30 56852.93 88888.00 2010-12-18 21:08:46.310 352 13175.65 521.18 56852.56 88888.00 2010-12-18 21:08:47.310 352 13175.52 521.18 56852.93 88888.00 2010-12-18 21:08:48.310 352 13175.13 521.05 56852.56 88888.00 2010-12-18 21:08:49.310 352 13175.13 521.30 56852.56 88888.00 2010-12-18 21:08:50.310 352 13175.52 521.18 56852.32 88888.00 2010-12-18 21:08:51.310 352 13175.78 521.30 56852.44 88888.00 2010-12-18 21:08:52.310 352 13174.87 521.05 56852.07 88888.00 2010-12-18 21:08:53.310 352 13175.52 521.67 56852.68 88888.00 2010-12-18 21:08:54.310 352 13175.91 521.30 56852.68 88888.00 2010-12-18 21:08:55.310 352 13175.26 521.80 56851.95 88888.00 2010-12-18 21:08:56.310 352 13175.00 521.30 56852.80 88888.00 2010-12-18 21:08:57.310 352 13175.91 521.05 56852.56 88888.00 2010-12-18 21:08:58.310 352 13175.26 521.30 56853.17 88888.00 2010-12-18 21:08:59.310 352 13175.52 521.05 56852.80 88888.00 2010-12-18 21:09:00.310 352 13175.00 521.67 56852.93 88888.00 2010-12-18 21:09:01.310 352 13176.04 521.05 56852.44 88888.00 2010-12-18 21:09:02.310 352 13175.13 520.81 56851.95 88888.00 2010-12-18 21:09:03.310 352 13175.39 520.56 56852.80 88888.00 2010-12-18 21:09:04.310 352 13175.00 521.92 56851.95 88888.00 2010-12-18 21:09:05.310 352 13175.52 521.18 56852.44 88888.00 2010-12-18 21:09:06.310 352 13175.39 521.30 56852.93 88888.00 2010-12-18 21:09:07.310 352 13175.00 521.18 56852.56 88888.00 2010-12-18 21:09:08.310 352 13175.91 521.05 56852.32 88888.00 2010-12-18 21:09:09.310 352 13175.13 521.05 56852.68 88888.00 2010-12-18 21:09:10.310 352 13175.52 521.30 56852.32 88888.00 2010-12-18 21:09:11.310 352 13174.87 521.80 56853.29 88888.00 2010-12-18 21:09:12.310 352 13175.13 521.30 56852.07 88888.00 2010-12-18 21:09:13.310 352 13174.87 521.30 56852.56 88888.00 2010-12-18 21:09:14.310 352 13175.65 521.80 56852.20 88888.00 2010-12-18 21:09:15.310 352 13174.74 521.42 56851.95 88888.00 2010-12-18 21:09:16.310 352 13175.00 520.68 56852.44 88888.00 2010-12-18 21:09:17.310 352 13175.00 521.30 56852.44 88888.00 2010-12-18 21:09:18.310 352 13175.00 521.18 56852.32 88888.00 2010-12-18 21:09:19.310 352 13175.52 521.80 56853.05 88888.00 2010-12-18 21:09:20.310 352 13175.39 520.81 56852.32 88888.00 2010-12-18 21:09:21.310 352 13175.39 521.42 56852.44 88888.00 2010-12-18 21:09:22.310 352 13174.87 521.30 56853.05 88888.00 2010-12-18 21:09:23.310 352 13174.87 521.92 56853.29 88888.00 2010-12-18 21:09:24.310 352 13174.74 521.30 56852.44 88888.00 2010-12-18 21:09:25.310 352 13174.74 521.42 56853.42 88888.00 2010-12-18 21:09:26.310 352 13175.26 522.04 56852.20 88888.00 2010-12-18 21:09:27.310 352 13174.61 521.05 56852.07 88888.00 2010-12-18 21:09:28.310 352 13175.00 520.93 56853.17 88888.00 2010-12-18 21:09:29.310 352 13174.87 521.67 56852.32 88888.00 2010-12-18 21:09:30.310 352 13174.87 521.30 56852.44 88888.00 2010-12-18 21:09:31.310 352 13175.65 521.30 56852.93 88888.00 2010-12-18 21:09:32.310 352 13175.26 521.67 56852.44 88888.00 2010-12-18 21:09:33.310 352 13174.22 522.17 56852.44 88888.00 2010-12-18 21:09:34.310 352 13174.35 521.30 56852.56 88888.00 2010-12-18 21:09:35.310 352 13175.00 521.55 56852.44 88888.00 2010-12-18 21:09:36.310 352 13174.48 520.43 56852.32 88888.00 2010-12-18 21:09:37.310 352 13175.65 521.30 56852.93 88888.00 2010-12-18 21:09:38.310 352 13175.52 521.55 56852.07 88888.00 2010-12-18 21:09:39.310 352 13174.35 521.18 56852.93 88888.00 2010-12-18 21:09:40.310 352 13175.00 520.93 56852.93 88888.00 2010-12-18 21:09:41.310 352 13174.22 521.55 56852.68 88888.00 2010-12-18 21:09:42.310 352 13174.74 521.55 56852.56 88888.00 2010-12-18 21:09:43.310 352 13175.52 521.05 56852.56 88888.00 2010-12-18 21:09:44.310 352 13174.48 521.30 56852.44 88888.00 2010-12-18 21:09:45.310 352 13174.74 521.30 56851.83 88888.00 2010-12-18 21:09:46.310 352 13174.22 521.42 56852.68 88888.00 2010-12-18 21:09:47.310 352 13174.74 521.05 56852.20 88888.00 2010-12-18 21:09:48.310 352 13174.74 521.80 56852.80 88888.00 2010-12-18 21:09:49.310 352 13175.00 520.81 56852.68 88888.00 2010-12-18 21:09:50.310 352 13174.48 521.05 56852.68 88888.00 2010-12-18 21:09:51.310 352 13174.61 520.93 56852.56 88888.00 2010-12-18 21:09:52.310 352 13174.87 521.05 56852.68 88888.00 2010-12-18 21:09:53.310 352 13174.22 521.18 56852.44 88888.00 2010-12-18 21:09:54.310 352 13174.48 521.55 56852.20 88888.00 2010-12-18 21:09:55.310 352 13174.61 521.67 56852.44 88888.00 2010-12-18 21:09:56.310 352 13175.13 521.80 56852.44 88888.00 2010-12-18 21:09:57.310 352 13174.74 521.18 56852.44 88888.00 2010-12-18 21:09:58.310 352 13175.00 521.18 56852.68 88888.00 2010-12-18 21:09:59.310 352 13175.91 521.30 56852.20 88888.00 2010-12-18 21:10:00.310 352 13174.74 520.81 56852.80 88888.00 2010-12-18 21:10:01.310 352 13175.13 520.81 56852.44 88888.00 2010-12-18 21:10:02.310 352 13175.00 520.56 56851.95 88888.00 2010-12-18 21:10:03.310 352 13175.00 520.81 56852.93 88888.00 2010-12-18 21:10:04.310 352 13175.65 520.68 56853.29 88888.00 2010-12-18 21:10:05.310 352 13175.52 520.93 56852.56 88888.00 2010-12-18 21:10:06.310 352 13175.91 521.05 56852.32 88888.00 2010-12-18 21:10:07.310 352 13175.65 520.81 56852.44 88888.00 2010-12-18 21:10:08.310 352 13175.13 521.05 56852.56 88888.00 2010-12-18 21:10:09.310 352 13175.39 521.18 56853.05 88888.00 2010-12-18 21:10:10.310 352 13175.26 520.81 56852.44 88888.00 2010-12-18 21:10:11.310 352 13175.13 520.81 56853.05 88888.00 2010-12-18 21:10:12.310 352 13175.26 521.05 56852.93 88888.00 2010-12-18 21:10:13.310 352 13175.13 520.81 56852.56 88888.00 2010-12-18 21:10:14.310 352 13175.78 521.18 56853.29 88888.00 2010-12-18 21:10:15.310 352 13175.91 521.80 56852.93 88888.00 2010-12-18 21:10:16.310 352 13175.00 521.18 56852.44 88888.00 2010-12-18 21:10:17.310 352 13175.65 520.93 56852.68 88888.00 2010-12-18 21:10:18.310 352 13175.52 520.93 56853.17 88888.00 2010-12-18 21:10:19.310 352 13175.13 521.80 56852.56 88888.00 2010-12-18 21:10:20.310 352 13175.78 522.04 56852.93 88888.00 2010-12-18 21:10:21.310 352 13175.13 521.55 56852.68 88888.00 2010-12-18 21:10:22.310 352 13174.74 521.92 56853.17 88888.00 2010-12-18 21:10:23.310 352 13175.00 520.93 56853.17 88888.00 2010-12-18 21:10:24.310 352 13175.13 521.92 56852.56 88888.00 2010-12-18 21:10:25.310 352 13174.48 521.55 56852.93 88888.00 2010-12-18 21:10:26.310 352 13175.39 521.80 56852.68 88888.00 2010-12-18 21:10:27.310 352 13174.87 521.67 56852.80 88888.00 2010-12-18 21:10:28.310 352 13175.26 521.18 56852.56 88888.00 2010-12-18 21:10:29.310 352 13174.74 520.81 56852.68 88888.00 2010-12-18 21:10:30.310 352 13174.48 521.18 56852.44 88888.00 2010-12-18 21:10:31.310 352 13174.74 521.80 56852.44 88888.00 2010-12-18 21:10:32.310 352 13174.87 521.30 56852.44 88888.00 2010-12-18 21:10:33.310 352 13174.35 521.67 56852.56 88888.00 2010-12-18 21:10:34.310 352 13175.65 520.81 56853.05 88888.00 2010-12-18 21:10:35.310 352 13174.61 521.30 56853.29 88888.00 2010-12-18 21:10:36.310 352 13174.87 521.18 56852.32 88888.00 2010-12-18 21:10:37.310 352 13175.00 520.68 56853.29 88888.00 2010-12-18 21:10:38.310 352 13175.26 521.30 56852.20 88888.00 2010-12-18 21:10:39.310 352 13175.13 521.55 56852.32 88888.00 2010-12-18 21:10:40.310 352 13175.00 521.67 56852.68 88888.00 2010-12-18 21:10:41.310 352 13175.26 521.42 56853.17 88888.00 2010-12-18 21:10:42.310 352 13175.39 521.18 56853.17 88888.00 2010-12-18 21:10:43.310 352 13175.00 520.68 56852.07 88888.00 2010-12-18 21:10:44.310 352 13174.74 521.18 56852.68 88888.00 2010-12-18 21:10:45.310 352 13174.48 521.30 56853.17 88888.00 2010-12-18 21:10:46.310 352 13175.13 520.31 56852.32 88888.00 2010-12-18 21:10:47.310 352 13174.48 520.81 56852.56 88888.00 2010-12-18 21:10:48.310 352 13175.26 521.18 56852.93 88888.00 2010-12-18 21:10:49.310 352 13175.65 521.42 56852.93 88888.00 2010-12-18 21:10:50.310 352 13175.13 521.80 56853.05 88888.00 2010-12-18 21:10:51.310 352 13174.87 521.18 56853.17 88888.00 2010-12-18 21:10:52.310 352 13175.13 520.56 56853.05 88888.00 2010-12-18 21:10:53.310 352 13175.13 521.18 56852.32 88888.00 2010-12-18 21:10:54.310 352 13174.22 521.92 56852.44 88888.00 2010-12-18 21:10:55.310 352 13175.00 521.55 56852.80 88888.00 2010-12-18 21:10:56.310 352 13174.74 520.81 56853.05 88888.00 2010-12-18 21:10:57.310 352 13173.83 521.42 56853.05 88888.00 2010-12-18 21:10:58.310 352 13174.22 521.42 56853.17 88888.00 2010-12-18 21:10:59.310 352 13174.74 521.67 56852.44 88888.00 2010-12-18 21:11:00.310 352 13173.70 521.05 56852.93 88888.00 2010-12-18 21:11:01.310 352 13173.57 521.18 56853.05 88888.00 2010-12-18 21:11:02.310 352 13174.09 521.30 56853.17 88888.00 2010-12-18 21:11:03.310 352 13174.74 520.93 56852.80 88888.00 2010-12-18 21:11:04.310 352 13175.26 521.55 56852.68 88888.00 2010-12-18 21:11:05.310 352 13173.96 520.56 56853.05 88888.00 2010-12-18 21:11:06.310 352 13174.48 521.42 56852.93 88888.00 2010-12-18 21:11:07.310 352 13174.22 521.18 56852.93 88888.00 2010-12-18 21:11:08.310 352 13175.65 521.67 56853.17 88888.00 2010-12-18 21:11:09.310 352 13175.26 521.55 56852.80 88888.00 2010-12-18 21:11:10.310 352 13175.13 520.93 56852.44 88888.00 2010-12-18 21:11:11.310 352 13175.26 521.80 56853.42 88888.00 2010-12-18 21:11:12.310 352 13175.91 521.67 56852.32 88888.00 2010-12-18 21:11:13.310 352 13175.39 521.30 56853.05 88888.00 2010-12-18 21:11:14.310 352 13175.39 521.30 56852.68 88888.00 2010-12-18 21:11:15.310 352 13176.04 521.05 56852.93 88888.00 2010-12-18 21:11:16.310 352 13174.87 521.67 56853.05 88888.00 2010-12-18 21:11:17.310 352 13175.78 521.55 56852.44 88888.00 2010-12-18 21:11:18.310 352 13175.78 521.55 56853.17 88888.00 2010-12-18 21:11:19.310 352 13175.65 521.67 56852.56 88888.00 2010-12-18 21:11:20.310 352 13175.91 521.42 56852.68 88888.00 2010-12-18 21:11:21.310 352 13175.52 520.81 56853.42 88888.00 2010-12-18 21:11:22.310 352 13175.39 521.55 56853.17 88888.00 2010-12-18 21:11:23.310 352 13175.52 521.42 56853.29 88888.00 2010-12-18 21:11:24.310 352 13175.65 521.42 56853.17 88888.00 2010-12-18 21:11:25.310 352 13175.39 521.55 56853.29 88888.00 2010-12-18 21:11:26.310 352 13175.39 522.04 56853.29 88888.00 2010-12-18 21:11:27.310 352 13174.87 521.42 56852.44 88888.00 2010-12-18 21:11:28.310 352 13175.52 521.30 56852.80 88888.00 2010-12-18 21:11:29.310 352 13175.00 521.67 56853.17 88888.00 2010-12-18 21:11:30.310 352 13175.91 521.42 56853.17 88888.00 2010-12-18 21:11:31.310 352 13175.26 521.30 56852.68 88888.00 2010-12-18 21:11:32.310 352 13174.74 521.42 56853.29 88888.00 2010-12-18 21:11:33.310 352 13175.39 521.67 56853.17 88888.00 2010-12-18 21:11:34.310 352 13175.52 521.30 56852.80 88888.00 2010-12-18 21:11:35.310 352 13174.74 521.30 56852.68 88888.00 2010-12-18 21:11:36.310 352 13174.74 521.67 56852.68 88888.00 2010-12-18 21:11:37.310 352 13174.61 521.80 56852.68 88888.00 2010-12-18 21:11:38.310 352 13175.13 521.55 56853.05 88888.00 2010-12-18 21:11:39.310 352 13174.35 521.18 56852.68 88888.00 2010-12-18 21:11:40.310 352 13174.74 521.05 56853.54 88888.00 2010-12-18 21:11:41.310 352 13174.35 521.30 56853.05 88888.00 2010-12-18 21:11:42.310 352 13174.74 521.05 56852.80 88888.00 2010-12-18 21:11:43.310 352 13174.35 521.42 56852.80 88888.00 2010-12-18 21:11:44.310 352 13174.61 520.43 56852.80 88888.00 2010-12-18 21:11:45.310 352 13174.87 520.81 56852.80 88888.00 2010-12-18 21:11:46.310 352 13174.61 521.05 56853.05 88888.00 2010-12-18 21:11:47.310 352 13174.61 521.18 56852.68 88888.00 2010-12-18 21:11:48.310 352 13174.09 521.80 56852.80 88888.00 2010-12-18 21:11:49.310 352 13174.74 520.31 56852.93 88888.00 2010-12-18 21:11:50.310 352 13174.35 520.56 56852.56 88888.00 2010-12-18 21:11:51.310 352 13174.74 521.42 56852.68 88888.00 2010-12-18 21:11:52.310 352 13174.74 521.05 56852.44 88888.00 2010-12-18 21:11:53.310 352 13174.61 520.43 56852.56 88888.00 2010-12-18 21:11:54.310 352 13174.74 521.30 56852.93 88888.00 2010-12-18 21:11:55.310 352 13174.22 521.30 56853.29 88888.00 2010-12-18 21:11:56.310 352 13174.48 520.43 56852.93 88888.00 2010-12-18 21:11:57.310 352 13174.35 520.81 56852.93 88888.00 2010-12-18 21:11:58.310 352 13174.61 521.67 56852.93 88888.00 2010-12-18 21:11:59.310 352 13173.96 521.18 56853.29 88888.00 2010-12-18 21:12:00.310 352 13174.74 520.81 56852.93 88888.00 2010-12-18 21:12:01.310 352 13173.96 521.42 56853.17 88888.00 2010-12-18 21:12:02.310 352 13175.00 521.30 56852.56 88888.00 2010-12-18 21:12:03.310 352 13174.22 520.68 56852.93 88888.00 2010-12-18 21:12:04.310 352 13174.48 521.30 56852.80 88888.00 2010-12-18 21:12:05.310 352 13174.22 520.68 56852.93 88888.00 2010-12-18 21:12:06.310 352 13174.87 521.67 56853.17 88888.00 2010-12-18 21:12:07.310 352 13175.52 521.92 56852.68 88888.00 2010-12-18 21:12:08.310 352 13175.39 521.42 56853.17 88888.00 2010-12-18 21:12:09.310 352 13175.39 521.67 56853.29 88888.00 2010-12-18 21:12:10.310 352 13174.87 520.93 56852.80 88888.00 2010-12-18 21:12:11.310 352 13175.00 521.55 56853.17 88888.00 2010-12-18 21:12:12.310 352 13175.00 521.55 56852.68 88888.00 2010-12-18 21:12:13.310 352 13174.74 521.80 56852.80 88888.00 2010-12-18 21:12:14.310 352 13174.74 521.30 56852.44 88888.00 2010-12-18 21:12:15.310 352 13175.00 521.18 56852.80 88888.00 2010-12-18 21:12:16.310 352 13174.74 521.18 56852.80 88888.00 2010-12-18 21:12:17.310 352 13174.61 521.80 56853.29 88888.00 2010-12-18 21:12:18.310 352 13174.61 521.42 56853.05 88888.00 2010-12-18 21:12:19.310 352 13175.52 522.17 56852.93 88888.00 2010-12-18 21:12:20.310 352 13175.13 521.80 56853.05 88888.00 2010-12-18 21:12:21.310 352 13174.22 520.93 56853.05 88888.00 2010-12-18 21:12:22.310 352 13174.87 521.80 56851.95 88888.00 2010-12-18 21:12:23.310 352 13175.39 521.18 56852.80 88888.00 2010-12-18 21:12:24.310 352 13174.48 522.04 56852.68 88888.00 2010-12-18 21:12:25.310 352 13175.52 521.42 56853.17 88888.00 2010-12-18 21:12:26.310 352 13175.13 521.67 56853.54 88888.00 2010-12-18 21:12:27.310 352 13175.52 521.55 56853.05 88888.00 2010-12-18 21:12:28.310 352 13174.87 520.68 56853.17 88888.00 2010-12-18 21:12:29.310 352 13175.26 521.30 56852.44 88888.00 2010-12-18 21:12:30.310 352 13174.87 520.93 56852.44 88888.00 2010-12-18 21:12:31.310 352 13174.87 521.55 56853.05 88888.00 2010-12-18 21:12:32.310 352 13175.13 521.18 56852.44 88888.00 2010-12-18 21:12:33.310 352 13174.09 520.56 56852.80 88888.00 2010-12-18 21:12:34.310 352 13175.78 520.93 56852.44 88888.00 2010-12-18 21:12:35.310 352 13174.61 521.42 56852.68 88888.00 2010-12-18 21:12:36.310 352 13174.74 521.05 56852.68 88888.00 2010-12-18 21:12:37.310 352 13174.61 521.55 56853.17 88888.00 2010-12-18 21:12:38.310 352 13175.26 521.05 56852.68 88888.00 2010-12-18 21:12:39.310 352 13173.96 521.55 56852.56 88888.00 2010-12-18 21:12:40.310 352 13174.35 521.30 56853.29 88888.00 2010-12-18 21:12:41.310 352 13174.09 521.80 56852.68 88888.00 2010-12-18 21:12:42.310 352 13174.61 520.56 56853.17 88888.00 2010-12-18 21:12:43.310 352 13175.00 521.05 56852.93 88888.00 2010-12-18 21:12:44.310 352 13174.61 521.30 56852.80 88888.00 2010-12-18 21:12:45.310 352 13175.00 520.56 56852.80 88888.00 2010-12-18 21:12:46.310 352 13174.48 520.81 56853.05 88888.00 2010-12-18 21:12:47.310 352 13174.09 521.05 56853.05 88888.00 2010-12-18 21:12:48.310 352 13174.87 520.81 56853.05 88888.00 2010-12-18 21:12:49.310 352 13175.13 520.93 56852.80 88888.00 2010-12-18 21:12:50.310 352 13175.26 521.05 56852.20 88888.00 2010-12-18 21:12:51.310 352 13174.48 520.56 56852.44 88888.00 2010-12-18 21:12:52.310 352 13175.00 520.81 56852.68 88888.00 2010-12-18 21:12:53.310 352 13175.26 520.31 56852.32 88888.00 2010-12-18 21:12:54.310 352 13175.26 521.05 56852.68 88888.00 2010-12-18 21:12:55.310 352 13175.13 520.93 56852.80 88888.00 2010-12-18 21:12:56.310 352 13175.39 521.05 56852.80 88888.00 2010-12-18 21:12:57.310 352 13174.74 520.56 56852.44 88888.00 2010-12-18 21:12:58.310 352 13175.13 520.68 56852.20 88888.00 2010-12-18 21:12:59.310 352 13174.74 521.18 56852.68 88888.00 2010-12-18 21:13:00.310 352 13175.26 521.42 56852.44 88888.00 2010-12-18 21:13:01.310 352 13174.87 520.68 56852.93 88888.00 2010-12-18 21:13:02.310 352 13175.26 520.93 56852.68 88888.00 2010-12-18 21:13:03.310 352 13174.74 520.93 56852.80 88888.00 2010-12-18 21:13:04.310 352 13175.65 521.67 56853.05 88888.00 2010-12-18 21:13:05.310 352 13175.13 520.81 56852.32 88888.00 2010-12-18 21:13:06.310 352 13175.52 521.55 56852.32 88888.00 2010-12-18 21:13:07.310 352 13175.13 520.81 56853.05 88888.00 2010-12-18 21:13:08.310 352 13175.13 520.81 56852.56 88888.00 2010-12-18 21:13:09.310 352 13175.52 521.05 56852.56 88888.00 2010-12-18 21:13:10.310 352 13175.39 521.30 56853.17 88888.00 2010-12-18 21:13:11.310 352 13175.39 521.05 56852.44 88888.00 2010-12-18 21:13:12.310 352 13175.65 521.05 56852.44 88888.00 2010-12-18 21:13:13.310 352 13175.52 521.05 56852.93 88888.00 2010-12-18 21:13:14.310 352 13175.39 520.93 56852.68 88888.00 2010-12-18 21:13:15.310 352 13175.26 521.05 56852.93 88888.00 2010-12-18 21:13:16.310 352 13174.48 521.18 56852.44 88888.00 2010-12-18 21:13:17.310 352 13175.52 521.42 56852.20 88888.00 2010-12-18 21:13:18.310 352 13175.26 521.05 56853.17 88888.00 2010-12-18 21:13:19.310 352 13174.61 521.30 56852.93 88888.00 2010-12-18 21:13:20.310 352 13175.00 521.30 56852.93 88888.00 2010-12-18 21:13:21.310 352 13174.61 521.55 56852.93 88888.00 2010-12-18 21:13:22.310 352 13175.26 522.04 56852.68 88888.00 2010-12-18 21:13:23.310 352 13175.52 521.80 56852.56 88888.00 2010-12-18 21:13:24.310 352 13175.13 521.05 56853.17 88888.00 2010-12-18 21:13:25.310 352 13175.26 521.18 56852.80 88888.00 2010-12-18 21:13:26.310 352 13174.74 520.93 56852.68 88888.00 2010-12-18 21:13:27.310 352 13174.22 520.43 56852.44 88888.00 2010-12-18 21:13:28.310 352 13174.74 521.05 56853.05 88888.00 2010-12-18 21:13:29.310 352 13174.61 520.31 56852.56 88888.00 2010-12-18 21:13:30.310 352 13174.87 519.94 56852.20 88888.00 2010-12-18 21:13:31.310 352 13174.61 520.68 56852.20 88888.00 2010-12-18 21:13:32.310 352 13175.00 520.06 56853.05 88888.00 2010-12-18 21:13:33.310 352 13173.83 519.94 56853.05 88888.00 2010-12-18 21:13:34.310 352 13174.61 520.43 56852.56 88888.00 2010-12-18 21:13:35.310 352 13174.87 520.93 56852.56 88888.00 2010-12-18 21:13:36.310 352 13175.52 520.31 56852.44 88888.00 2010-12-18 21:13:37.310 352 13175.00 520.43 56853.05 88888.00 2010-12-18 21:13:38.310 352 13174.74 520.56 56852.80 88888.00 2010-12-18 21:13:39.310 352 13175.13 520.93 56852.20 88888.00 2010-12-18 21:13:40.310 352 13175.39 520.43 56852.68 88888.00 2010-12-18 21:13:41.310 352 13175.26 520.93 56852.44 88888.00 2010-12-18 21:13:42.310 352 13176.17 520.43 56852.80 88888.00 2010-12-18 21:13:43.310 352 13176.43 521.18 56852.07 88888.00 2010-12-18 21:13:44.310 352 13176.30 521.30 56852.80 88888.00 2010-12-18 21:13:45.310 352 13175.26 521.30 56853.05 88888.00 2010-12-18 21:13:46.310 352 13175.91 521.67 56853.05 88888.00 2010-12-18 21:13:47.310 352 13175.52 521.80 56853.42 88888.00 2010-12-18 21:13:48.310 352 13176.04 520.93 56853.05 88888.00 2010-12-18 21:13:49.310 352 13175.52 521.55 56852.93 88888.00 2010-12-18 21:13:50.310 352 13175.65 521.55 56853.17 88888.00 2010-12-18 21:13:51.310 352 13175.39 521.30 56851.95 88888.00 2010-12-18 21:13:52.310 352 13175.00 521.80 56852.56 88888.00 2010-12-18 21:13:53.310 352 13175.26 521.30 56853.05 88888.00 2010-12-18 21:13:54.310 352 13175.65 520.19 56852.93 88888.00 2010-12-18 21:13:55.310 352 13175.78 520.93 56852.93 88888.00 2010-12-18 21:13:56.310 352 13175.78 520.56 56853.42 88888.00 2010-12-18 21:13:57.310 352 13175.13 520.19 56852.80 88888.00 2010-12-18 21:13:58.310 352 13175.13 520.19 56852.80 88888.00 2010-12-18 21:13:59.310 352 13176.04 520.31 56852.68 88888.00 2010-12-18 21:14:00.310 352 13174.87 520.06 56852.68 88888.00 2010-12-18 21:14:01.310 352 13174.87 520.19 56852.68 88888.00 2010-12-18 21:14:02.310 352 13175.13 519.69 56853.17 88888.00 2010-12-18 21:14:03.310 352 13175.65 520.19 56853.29 88888.00 2010-12-18 21:14:04.310 352 13175.13 519.57 56853.05 88888.00 2010-12-18 21:14:05.310 352 13175.13 520.06 56853.29 88888.00 2010-12-18 21:14:06.310 352 13174.61 519.94 56852.80 88888.00 2010-12-18 21:14:07.310 352 13175.13 520.31 56853.17 88888.00 2010-12-18 21:14:08.310 352 13175.13 520.19 56852.93 88888.00 2010-12-18 21:14:09.310 352 13175.26 520.31 56853.05 88888.00 2010-12-18 21:14:10.310 352 13175.26 520.68 56852.80 88888.00 2010-12-18 21:14:11.310 352 13174.74 520.68 56852.44 88888.00 2010-12-18 21:14:12.310 352 13175.65 520.19 56852.93 88888.00 2010-12-18 21:14:13.310 352 13175.65 521.18 56852.93 88888.00 2010-12-18 21:14:14.310 352 13175.65 520.68 56852.80 88888.00 2010-12-18 21:14:15.310 352 13175.65 521.55 56853.29 88888.00 2010-12-18 21:14:16.310 352 13175.52 521.55 56852.80 88888.00 2010-12-18 21:14:17.310 352 13175.52 521.42 56852.44 88888.00 2010-12-18 21:14:18.310 352 13175.65 521.80 56853.05 88888.00 2010-12-18 21:14:19.310 352 13175.39 521.42 56853.42 88888.00 2010-12-18 21:14:20.310 352 13175.78 521.42 56853.42 88888.00 2010-12-18 21:14:21.310 352 13175.26 521.30 56853.29 88888.00 2010-12-18 21:14:22.310 352 13176.04 521.42 56853.29 88888.00 2010-12-18 21:14:23.310 352 13175.39 521.80 56853.42 88888.00 2010-12-18 21:14:24.310 352 13175.39 520.81 56853.05 88888.00 2010-12-18 21:14:25.310 352 13174.74 521.18 56853.29 88888.00 2010-12-18 21:14:26.310 352 13174.74 520.93 56853.42 88888.00 2010-12-18 21:14:27.310 352 13175.52 521.18 56853.05 88888.00 2010-12-18 21:14:28.310 352 13175.13 520.43 56853.05 88888.00 2010-12-18 21:14:29.310 352 13174.87 521.30 56852.93 88888.00 2010-12-18 21:14:30.310 352 13175.39 520.06 56853.66 88888.00 2010-12-18 21:14:31.310 352 13174.74 520.31 56853.29 88888.00 2010-12-18 21:14:32.310 352 13175.00 520.19 56852.80 88888.00 2010-12-18 21:14:33.310 352 13175.13 520.06 56853.05 88888.00 2010-12-18 21:14:34.310 352 13175.13 519.57 56853.66 88888.00 2010-12-18 21:14:35.310 352 13175.13 519.94 56853.54 88888.00 2010-12-18 21:14:36.310 352 13174.61 519.57 56852.93 88888.00 2010-12-18 21:14:37.310 352 13175.52 519.32 56853.66 88888.00 2010-12-18 21:14:38.310 352 13174.87 519.57 56853.91 88888.00 2010-12-18 21:14:39.310 352 13174.74 519.44 56853.66 88888.00 2010-12-18 21:14:40.310 352 13174.87 519.81 56852.80 88888.00 2010-12-18 21:14:41.310 352 13174.74 519.81 56852.93 88888.00 2010-12-18 21:14:42.310 352 13175.39 519.44 56853.29 88888.00 2010-12-18 21:14:43.310 352 13175.00 519.69 56853.17 88888.00 2010-12-18 21:14:44.310 352 13175.00 519.81 56853.29 88888.00 2010-12-18 21:14:45.310 352 13174.87 520.19 56852.93 88888.00 2010-12-18 21:14:46.310 352 13175.26 520.56 56853.17 88888.00 2010-12-18 21:14:47.310 352 13174.87 520.43 56852.68 88888.00 2010-12-18 21:14:48.310 352 13175.52 520.68 56853.42 88888.00 2010-12-18 21:14:49.310 352 13175.65 520.81 56853.29 88888.00 2010-12-18 21:14:50.310 352 13175.52 520.68 56854.03 88888.00 2010-12-18 21:14:51.310 352 13175.13 521.05 56853.17 88888.00 2010-12-18 21:14:52.310 352 13175.00 521.18 56852.80 88888.00 2010-12-18 21:14:53.310 352 13175.52 521.30 56853.79 88888.00 2010-12-18 21:14:54.310 352 13175.13 521.67 56853.42 88888.00 2010-12-18 21:14:55.310 352 13176.17 522.04 56853.17 88888.00 2010-12-18 21:14:56.310 352 13175.52 520.93 56853.05 88888.00 2010-12-18 21:14:57.310 352 13175.52 520.68 56854.27 88888.00 2010-12-18 21:14:58.310 352 13175.78 521.30 56853.79 88888.00 2010-12-18 21:14:59.310 352 13175.52 521.67 56853.29 88888.00 2010-12-18 21:15:00.310 352 13175.52 521.67 56853.05 88888.00 2010-12-18 21:15:01.310 352 13174.87 521.18 56852.44 88888.00 2010-12-18 21:15:02.310 352 13175.00 521.55 56852.32 88888.00 2010-12-18 21:15:03.310 352 13175.39 521.18 56853.29 88888.00 2010-12-18 21:15:04.310 352 13174.61 521.05 56853.66 88888.00 2010-12-18 21:15:05.310 352 13174.87 520.68 56854.03 88888.00 2010-12-18 21:15:06.310 352 13173.96 520.31 56853.17 88888.00 2010-12-18 21:15:07.310 352 13174.74 520.43 56853.66 88888.00 2010-12-18 21:15:08.310 352 13173.96 520.31 56853.42 88888.00 2010-12-18 21:15:09.310 352 13173.96 519.69 56854.03 88888.00 2010-12-18 21:15:10.310 352 13173.83 520.19 56853.54 88888.00 2010-12-18 21:15:11.310 352 13174.48 519.69 56853.05 88888.00 2010-12-18 21:15:12.310 352 13173.44 520.06 56853.54 88888.00 2010-12-18 21:15:13.310 352 13174.09 519.69 56853.54 88888.00 2010-12-18 21:15:14.310 352 13173.96 519.94 56853.42 88888.00 2010-12-18 21:15:15.310 352 13174.48 519.44 56853.29 88888.00 2010-12-18 21:15:16.310 352 13174.22 520.06 56853.05 88888.00 2010-12-18 21:15:17.310 352 13174.22 520.06 56852.80 88888.00 2010-12-18 21:15:18.310 352 13174.61 520.06 56853.42 88888.00 2010-12-18 21:15:19.310 352 13174.35 520.81 56853.66 88888.00 2010-12-18 21:15:20.310 352 13174.74 520.56 56852.80 88888.00 2010-12-18 21:15:21.310 352 13175.39 520.43 56853.29 88888.00 2010-12-18 21:15:22.310 352 13175.00 521.30 56853.17 88888.00 2010-12-18 21:15:23.310 352 13174.22 521.05 56852.68 88888.00 2010-12-18 21:15:24.310 352 13175.26 521.18 56853.42 88888.00 2010-12-18 21:15:25.310 352 13174.87 521.42 56853.42 88888.00 2010-12-18 21:15:26.310 352 13174.61 521.42 56853.91 88888.00 2010-12-18 21:15:27.310 352 13175.00 521.80 56853.05 88888.00 2010-12-18 21:15:28.310 352 13175.00 521.18 56853.79 88888.00 2010-12-18 21:15:29.310 352 13173.83 521.42 56853.66 88888.00 2010-12-18 21:15:30.310 352 13174.87 520.93 56853.54 88888.00 2010-12-18 21:15:31.310 352 13173.96 521.30 56853.42 88888.00 2010-12-18 21:15:32.310 352 13174.22 521.42 56853.29 88888.00 2010-12-18 21:15:33.310 352 13174.61 521.30 56852.93 88888.00 2010-12-18 21:15:34.310 352 13174.35 521.42 56852.80 88888.00 2010-12-18 21:15:35.310 352 13174.09 521.67 56853.66 88888.00 2010-12-18 21:15:36.310 352 13174.22 520.81 56853.66 88888.00 2010-12-18 21:15:37.310 352 13173.96 521.30 56853.05 88888.00 2010-12-18 21:15:38.310 352 13173.83 521.67 56853.54 88888.00 2010-12-18 21:15:39.310 352 13173.96 520.81 56853.05 88888.00 2010-12-18 21:15:40.310 352 13174.35 521.42 56853.66 88888.00 2010-12-18 21:15:41.310 352 13174.09 521.55 56854.15 88888.00 2010-12-18 21:15:42.310 352 13174.35 520.93 56853.79 88888.00 2010-12-18 21:15:43.310 352 13174.35 520.81 56853.17 88888.00 2010-12-18 21:15:44.310 352 13174.48 521.42 56854.03 88888.00 2010-12-18 21:15:45.310 352 13174.09 520.93 56853.42 88888.00 2010-12-18 21:15:46.310 352 13175.26 521.18 56853.54 88888.00 2010-12-18 21:15:47.310 352 13174.87 521.55 56853.91 88888.00 2010-12-18 21:15:48.310 352 13174.22 521.80 56853.29 88888.00 2010-12-18 21:15:49.310 352 13174.22 520.81 56853.66 88888.00 2010-12-18 21:15:50.310 352 13175.00 521.67 56853.17 88888.00 2010-12-18 21:15:51.310 352 13174.48 521.30 56853.54 88888.00 2010-12-18 21:15:52.310 352 13174.61 521.30 56853.29 88888.00 2010-12-18 21:15:53.310 352 13175.00 521.05 56854.15 88888.00 2010-12-18 21:15:54.310 352 13174.48 521.05 56853.17 88888.00 2010-12-18 21:15:55.310 352 13174.61 520.68 56853.54 88888.00 2010-12-18 21:15:56.310 352 13175.00 521.55 56852.80 88888.00 2010-12-18 21:15:57.310 352 13175.13 520.31 56853.66 88888.00 2010-12-18 21:15:58.310 352 13174.09 521.05 56853.17 88888.00 2010-12-18 21:15:59.310 352 13174.22 520.68 56853.17 88888.00 2010-12-18 21:16:00.310 352 13174.61 520.68 56853.42 88888.00 2010-12-18 21:16:01.310 352 13173.96 520.43 56852.93 88888.00 2010-12-18 21:16:02.310 352 13174.35 520.56 56853.54 88888.00 2010-12-18 21:16:03.310 352 13174.74 520.06 56853.42 88888.00 2010-12-18 21:16:04.310 352 13174.35 521.05 56853.17 88888.00 2010-12-18 21:16:05.310 352 13174.61 520.81 56853.29 88888.00 2010-12-18 21:16:06.310 352 13173.96 521.05 56852.93 88888.00 2010-12-18 21:16:07.310 352 13173.70 520.31 56854.03 88888.00 2010-12-18 21:16:08.310 352 13173.96 520.56 56852.93 88888.00 2010-12-18 21:16:09.310 352 13173.57 520.93 56853.79 88888.00 2010-12-18 21:16:10.310 352 13173.31 520.93 56854.27 88888.00 2010-12-18 21:16:11.310 352 13173.18 520.93 56853.05 88888.00 2010-12-18 21:16:12.310 352 13155.64 521.05 56853.17 88888.00 2010-12-18 21:16:13.310 352 13155.12 520.43 56853.17 88888.00 2010-12-18 21:16:14.310 352 13161.62 521.55 56853.17 88888.00 2010-12-18 21:16:15.310 352 13165.64 520.81 56853.05 88888.00 2010-12-18 21:16:16.310 352 13166.55 520.68 56852.93 88888.00 2010-12-18 21:16:17.310 352 13164.34 521.55 56853.29 88888.00 2010-12-18 21:16:18.310 352 13168.76 521.42 56853.66 88888.00 2010-12-18 21:16:19.310 352 13168.24 521.18 56852.80 88888.00 2010-12-18 21:16:20.310 352 13166.81 521.30 56853.29 88888.00 2010-12-18 21:16:21.310 352 13168.37 521.18 56853.05 88888.00 2010-12-18 21:16:22.310 352 13164.73 521.30 56853.29 88888.00 2010-12-18 21:16:23.310 352 13163.17 521.42 56853.17 88888.00 2010-12-18 21:16:24.310 352 13169.93 521.30 56853.05 88888.00 2010-12-18 21:16:25.310 352 13170.32 520.93 56852.80 88888.00 2010-12-18 21:16:26.310 352 13170.32 520.81 56853.42 88888.00 2010-12-18 21:16:27.310 352 13168.76 521.42 56853.54 88888.00 2010-12-18 21:16:28.310 352 13165.12 521.05 56852.93 88888.00 2010-12-18 21:16:29.310 352 13167.85 520.93 56852.93 88888.00 2010-12-18 21:16:30.310 352 13169.28 521.05 56852.56 88888.00 2010-12-18 21:16:31.310 352 13170.19 521.42 56852.93 88888.00 2010-12-18 21:16:32.310 352 13168.50 520.81 56853.05 88888.00 2010-12-18 21:16:33.310 352 13166.68 521.30 56853.79 88888.00 2010-12-18 21:16:34.310 352 13172.40 522.04 56852.56 88888.00 2010-12-18 21:16:35.310 352 13171.23 521.18 56853.29 88888.00 2010-12-18 21:16:36.310 352 13172.01 522.17 56852.80 88888.00 2010-12-18 21:16:37.310 352 13170.58 521.67 56852.93 88888.00 2010-12-18 21:16:38.310 352 13170.19 521.92 56852.93 88888.00 2010-12-18 21:16:39.310 352 13167.85 521.92 56853.66 88888.00 2010-12-18 21:16:40.310 352 13170.58 522.42 56853.05 88888.00 2010-12-18 21:16:41.310 352 13166.55 521.92 56853.29 88888.00 2010-12-18 21:16:42.310 352 13168.89 522.17 56853.29 88888.00 2010-12-18 21:16:43.310 352 13170.58 522.29 56853.42 88888.00 2010-12-18 21:16:44.310 352 13168.37 522.54 56853.42 88888.00 2010-12-18 21:16:45.310 352 13167.85 521.67 56853.79 88888.00 2010-12-18 21:16:46.310 352 13168.63 521.80 56853.54 88888.00 2010-12-18 21:16:47.310 352 13169.28 521.67 56852.56 88888.00 2010-12-18 21:16:48.310 352 13170.45 521.80 56853.29 88888.00 2010-12-18 21:16:49.310 352 13168.89 521.30 56853.17 88888.00 2010-12-18 21:16:50.310 352 13170.19 521.67 56853.17 88888.00 2010-12-18 21:16:51.310 352 13172.01 521.42 56853.05 88888.00 2010-12-18 21:16:52.310 352 13168.76 521.05 56853.42 88888.00 2010-12-18 21:16:53.310 352 13170.32 521.55 56853.05 88888.00 2010-12-18 21:16:54.310 352 13170.19 520.93 56853.05 88888.00 2010-12-18 21:16:55.310 352 13169.93 520.56 56853.05 88888.00 2010-12-18 21:16:56.310 352 13170.19 520.81 56852.68 88888.00 2010-12-18 21:16:57.310 352 13169.80 520.81 56853.05 88888.00 2010-12-18 21:16:58.310 352 13167.98 519.94 56853.29 88888.00 2010-12-18 21:16:59.310 352 13169.28 520.43 56852.93 88888.00 2010-12-18 21:17:00.310 352 13170.19 520.19 56853.05 88888.00 2010-12-18 21:17:01.310 352 13169.80 520.56 56853.05 88888.00 2010-12-18 21:17:02.310 352 13170.32 520.19 56852.68 88888.00 2010-12-18 21:17:03.310 352 13169.80 521.05 56853.17 88888.00 2010-12-18 21:17:04.310 352 13170.45 520.81 56853.05 88888.00 2010-12-18 21:17:05.310 352 13170.19 520.06 56852.80 88888.00 2010-12-18 21:17:06.310 352 13168.63 521.18 56853.17 88888.00 2010-12-18 21:17:07.310 352 13170.97 520.06 56852.68 88888.00 2010-12-18 21:17:08.310 352 13170.32 520.06 56853.66 88888.00 2010-12-18 21:17:09.310 352 13170.32 521.05 56852.44 88888.00 2010-12-18 21:17:10.310 352 13167.85 520.93 56853.66 88888.00 2010-12-18 21:17:11.310 352 13172.01 520.93 56852.56 88888.00 2010-12-18 21:17:12.310 352 13171.49 521.42 56852.68 88888.00 2010-12-18 21:17:13.310 352 13171.49 521.55 56852.07 88888.00 2010-12-18 21:17:14.310 352 13171.23 521.55 56852.32 88888.00 2010-12-18 21:17:15.310 352 13171.23 521.67 56852.68 88888.00 2010-12-18 21:17:16.310 352 13171.23 522.17 56853.05 88888.00 2010-12-18 21:17:17.310 352 13172.01 522.29 56853.05 88888.00 2010-12-18 21:17:18.310 352 13171.10 522.04 56853.29 88888.00 2010-12-18 21:17:19.310 352 13169.93 523.16 56853.54 88888.00 2010-12-18 21:17:20.310 352 13171.36 522.54 56853.66 88888.00 2010-12-18 21:17:21.310 352 13171.36 522.54 56852.68 88888.00 2010-12-18 21:17:22.310 352 13170.45 522.91 56853.05 88888.00 2010-12-18 21:17:23.310 352 13172.14 522.66 56852.93 88888.00 2010-12-18 21:17:24.310 352 13171.36 522.66 56852.20 88888.00 2010-12-18 21:17:25.310 352 13171.62 522.66 56852.93 88888.00 2010-12-18 21:17:26.310 352 13170.06 523.03 56852.80 88888.00 2010-12-18 21:17:27.310 352 13171.36 522.79 56853.17 88888.00 2010-12-18 21:17:28.310 352 13170.32 522.17 56853.29 88888.00 2010-12-18 21:17:29.310 352 13170.84 523.65 56853.54 88888.00 2010-12-18 21:17:30.310 352 13171.23 522.66 56852.93 88888.00 2010-12-18 21:17:31.310 352 13170.45 522.42 56853.05 88888.00 2010-12-18 21:17:32.310 352 13166.16 522.42 56852.93 88888.00 2010-12-18 21:17:33.310 352 13169.67 521.42 56853.17 88888.00 2010-12-18 21:17:34.310 352 13170.45 521.80 56852.93 88888.00 2010-12-18 21:17:35.310 352 13171.23 521.30 56852.93 88888.00 2010-12-18 21:17:36.310 352 13171.10 521.30 56852.68 88888.00 2010-12-18 21:17:37.310 352 13169.80 521.42 56852.56 88888.00 2010-12-18 21:17:38.310 352 13170.45 520.56 56852.56 88888.00 2010-12-18 21:17:39.310 352 13170.32 520.56 56853.17 88888.00 2010-12-18 21:17:40.310 352 13169.80 520.43 56852.56 88888.00 2010-12-18 21:17:41.310 352 13169.93 520.31 56853.17 88888.00 2010-12-18 21:17:42.310 352 13170.84 519.94 56853.05 88888.00 2010-12-18 21:17:43.310 352 13169.80 520.43 56852.93 88888.00 2010-12-18 21:17:44.310 352 13169.28 520.31 56852.56 88888.00 2010-12-18 21:17:45.310 352 13170.06 520.56 56852.44 88888.00 2010-12-18 21:17:46.310 352 13169.54 520.06 56852.93 88888.00 2010-12-18 21:17:47.310 352 13170.32 520.31 56853.05 88888.00 2010-12-18 21:17:48.310 352 13169.80 520.06 56853.17 88888.00 2010-12-18 21:17:49.310 352 13156.42 520.43 56852.80 88888.00 2010-12-18 21:17:50.310 352 13162.52 519.94 56853.17 88888.00 2010-12-18 21:17:51.310 352 13158.63 520.19 56852.68 88888.00 2010-12-18 21:17:52.310 352 13157.07 520.81 56853.42 88888.00 2010-12-18 21:17:53.310 352 13162.00 521.42 56852.68 88888.00 2010-12-18 21:17:54.310 352 13155.64 520.81 56852.56 88888.00 2010-12-18 21:17:55.310 352 13158.24 521.05 56853.05 88888.00 2010-12-18 21:17:56.310 352 13152.78 521.80 56853.05 88888.00 2010-12-18 21:17:57.310 352 13156.94 521.42 56852.56 88888.00 2010-12-18 21:17:58.310 352 13159.15 521.80 56853.17 88888.00 2010-12-18 21:17:59.310 352 13159.80 521.55 56853.17 88888.00 2010-12-18 21:18:00.310 352 13160.97 521.05 56853.42 88888.00 2010-12-18 21:18:01.310 352 13159.15 521.55 56852.93 88888.00 2010-12-18 21:18:02.310 352 13160.58 521.92 56852.80 88888.00 2010-12-18 21:18:03.310 352 13159.67 521.05 56853.29 88888.00 2010-12-18 21:18:04.310 352 13162.26 521.80 56852.93 88888.00 2010-12-18 21:18:05.310 352 13159.80 522.17 56853.17 88888.00 2010-12-18 21:18:06.310 352 13159.02 522.66 56852.93 88888.00 2010-12-18 21:18:07.310 352 13157.33 521.42 56852.80 88888.00 2010-12-18 21:18:08.310 352 13158.76 522.04 56852.93 88888.00 2010-12-18 21:18:09.310 352 13160.58 521.80 56852.80 88888.00 2010-12-18 21:18:10.310 352 13160.97 521.67 56852.56 88888.00 2010-12-18 21:18:11.310 352 13161.36 521.80 56852.44 88888.00 2010-12-18 21:18:12.310 352 13160.19 521.80 56852.93 88888.00 2010-12-18 21:18:13.310 352 13159.41 521.42 56853.05 88888.00 2010-12-18 21:18:14.310 352 13158.89 521.55 56852.56 88888.00 2010-12-18 21:18:15.310 352 13158.76 521.30 56853.29 88888.00 2010-12-18 21:18:16.310 352 13158.24 521.92 56853.29 88888.00 2010-12-18 21:18:17.310 352 13159.02 521.80 56852.80 88888.00 2010-12-18 21:18:18.310 352 13159.02 521.18 56852.56 88888.00 2010-12-18 21:18:19.310 352 13159.02 521.30 56852.68 88888.00 2010-12-18 21:18:20.310 352 13159.54 521.42 56853.05 88888.00 2010-12-18 21:18:21.310 352 13159.54 521.80 56852.20 88888.00 2010-12-18 21:18:22.310 352 13159.93 521.30 56852.93 88888.00 2010-12-18 21:18:23.310 352 13160.45 521.05 56852.93 88888.00 2010-12-18 21:18:24.310 352 13160.84 521.42 56853.29 88888.00 2010-12-18 21:18:25.310 352 13159.93 522.29 56853.05 88888.00 2010-12-18 21:18:26.309 352 13157.72 521.42 56853.29 88888.00 2010-12-18 21:18:27.309 352 13155.51 520.68 56852.93 88888.00 2010-12-18 21:18:28.309 352 13154.21 521.67 56853.05 88888.00 2010-12-18 21:18:29.309 352 13157.46 521.05 56853.05 88888.00 2010-12-18 21:18:30.309 352 13156.55 521.18 56853.17 88888.00 2010-12-18 21:18:31.309 352 13154.47 520.81 56853.05 88888.00 2010-12-18 21:18:32.309 352 13174.48 521.18 56852.20 88888.00 2010-12-18 21:18:33.309 352 13170.84 520.56 56852.93 88888.00 2010-12-18 21:18:34.309 352 13169.93 521.18 56853.17 88888.00 2010-12-18 21:18:35.309 352 13169.41 521.42 56853.29 88888.00 2010-12-18 21:18:36.309 352 13171.36 520.43 56852.56 88888.00 2010-12-18 21:18:37.309 352 13167.85 521.42 56852.93 88888.00 2010-12-18 21:18:38.309 352 13167.46 520.56 56852.56 88888.00 2010-12-18 21:18:39.309 352 13159.80 521.05 56852.68 88888.00 2010-12-18 21:18:40.309 352 13156.55 520.68 56853.54 88888.00 2010-12-18 21:18:41.309 352 13156.16 520.56 56852.68 88888.00 2010-12-18 21:18:42.309 352 13158.11 520.19 56852.56 88888.00 2010-12-18 21:18:43.309 352 13155.64 519.94 56853.17 88888.00 2010-12-18 21:18:44.309 352 13167.98 521.42 56853.17 88888.00 2010-12-18 21:18:45.309 352 13167.72 520.68 56853.05 88888.00 2010-12-18 21:18:46.309 352 13163.04 520.06 56853.05 88888.00 2010-12-18 21:18:47.309 352 13162.78 520.31 56853.17 88888.00 2010-12-18 21:18:48.309 352 13158.89 521.05 56852.80 88888.00 2010-12-18 21:18:49.309 352 13160.45 520.31 56853.17 88888.00 2010-12-18 21:18:50.309 352 13160.97 521.05 56852.80 88888.00 2010-12-18 21:18:51.309 352 13158.11 520.93 56852.56 88888.00 2010-12-18 21:18:52.309 352 13158.89 520.19 56852.07 88888.00 2010-12-18 21:18:53.309 352 13159.54 520.93 56852.32 88888.00 2010-12-18 21:18:54.309 352 13156.16 520.68 56852.44 88888.00 2010-12-18 21:18:55.309 352 13158.37 521.55 56852.93 88888.00 2010-12-18 21:18:56.309 352 13159.54 521.05 56853.05 88888.00 2010-12-18 21:18:57.309 352 13158.24 521.30 56852.68 88888.00 2010-12-18 21:18:58.309 352 13156.94 521.92 56852.56 88888.00 2010-12-18 21:18:59.309 352 13157.46 522.42 56852.68 88888.00 2010-12-18 21:19:00.309 352 13159.80 522.17 56852.68 88888.00 2010-12-18 21:19:01.309 352 13163.17 522.79 56851.95 88888.00 2010-12-18 21:19:02.309 352 13163.17 522.17 56853.05 88888.00 2010-12-18 21:19:03.309 352 13163.30 522.42 56852.32 88888.00 2010-12-18 21:19:04.309 352 13162.52 522.66 56852.93 88888.00 2010-12-18 21:19:05.309 352 13162.91 522.66 56853.05 88888.00 2010-12-18 21:19:06.309 352 13162.00 522.91 56853.05 88888.00 2010-12-18 21:19:07.309 352 13161.23 522.42 56852.68 88888.00 2010-12-18 21:19:08.309 352 13161.23 522.42 56853.05 88888.00 2010-12-18 21:19:09.309 352 13161.36 522.42 56853.05 88888.00 2010-12-18 21:19:10.309 352 13161.75 522.17 56853.29 88888.00 2010-12-18 21:19:11.309 352 13160.19 522.04 56852.68 88888.00 2010-12-18 21:19:12.309 352 13160.97 521.80 56852.93 88888.00 2010-12-18 21:19:13.309 352 13161.49 522.17 56853.05 88888.00 2010-12-18 21:19:14.309 352 13157.85 521.92 56852.93 88888.00 2010-12-18 21:19:15.309 352 13159.54 521.80 56852.68 88888.00 2010-12-18 21:19:16.309 352 13161.10 521.55 56852.93 88888.00 2010-12-18 21:19:17.309 352 13160.58 521.18 56852.80 88888.00 2010-12-18 21:19:18.309 352 13159.93 521.55 56852.93 88888.00 2010-12-18 21:19:19.309 352 13161.10 521.05 56853.79 88888.00 2010-12-18 21:19:20.309 352 13161.75 521.05 56853.17 88888.00 2010-12-18 21:19:21.309 352 13161.62 520.93 56853.66 88888.00 2010-12-18 21:19:22.309 352 13161.75 520.56 56853.91 88888.00 2010-12-18 21:19:23.309 352 13161.75 520.93 56853.66 88888.00 2010-12-18 21:19:24.309 352 13164.08 521.05 56852.93 88888.00 2010-12-18 21:19:25.309 352 13164.08 520.68 56852.56 88888.00 2010-12-18 21:19:26.309 352 13163.69 520.68 56852.80 88888.00 2010-12-18 21:19:27.309 352 13163.17 520.81 56851.83 88888.00 2010-12-18 21:19:28.309 352 13162.91 521.05 56853.17 88888.00 2010-12-18 21:19:29.309 352 13163.30 520.56 56852.56 88888.00 2010-12-18 21:19:30.309 352 13162.26 519.81 56853.17 88888.00 2010-12-18 21:19:31.309 352 13162.78 520.81 56853.17 88888.00 2010-12-18 21:19:32.309 352 13162.91 520.56 56852.56 88888.00 2010-12-18 21:19:33.309 352 13163.17 521.18 56852.56 88888.00 2010-12-18 21:19:34.309 352 13163.95 520.81 56852.93 88888.00 2010-12-18 21:19:35.309 352 13164.08 520.93 56853.17 88888.00 2010-12-18 21:19:36.309 352 13164.21 521.42 56853.66 88888.00 2010-12-18 21:19:37.309 352 13163.30 520.81 56853.42 88888.00 2010-12-18 21:19:38.309 352 13164.73 520.93 56853.79 88888.00 2010-12-18 21:19:39.309 352 13164.47 521.05 56852.93 88888.00 2010-12-18 21:19:40.309 352 13163.43 521.67 56853.05 88888.00 2010-12-18 21:19:41.309 352 13164.73 521.55 56852.32 88888.00 2010-12-18 21:19:42.309 352 13164.08 521.30 56852.93 88888.00 2010-12-18 21:19:43.309 352 13164.73 520.81 56853.42 88888.00 2010-12-18 21:19:44.309 352 13164.47 521.42 56853.05 88888.00 2010-12-18 21:19:45.309 352 13163.43 521.42 56852.93 88888.00 2010-12-18 21:19:46.309 352 13164.47 521.92 56852.93 88888.00 2010-12-18 21:19:47.309 352 13164.47 521.18 56853.54 88888.00 2010-12-18 21:19:48.309 352 13165.90 521.67 56853.05 88888.00 2010-12-18 21:19:49.309 352 13166.03 521.92 56853.54 88888.00 2010-12-18 21:19:50.309 352 13165.12 521.42 56852.93 88888.00 2010-12-18 21:19:51.309 352 13165.90 521.67 56853.79 88888.00 2010-12-18 21:19:52.309 352 13164.73 521.05 56853.91 88888.00 2010-12-18 21:19:53.309 352 13165.51 521.80 56852.93 88888.00 2010-12-18 21:19:54.309 352 13165.51 522.04 56853.17 88888.00 2010-12-18 21:19:55.309 352 13165.12 521.67 56853.79 88888.00 2010-12-18 21:19:56.309 352 13164.73 521.55 56853.66 88888.00 2010-12-18 21:19:57.309 352 13164.86 521.92 56853.17 88888.00 2010-12-18 21:19:58.309 352 13165.12 522.04 56853.17 88888.00 2010-12-18 21:19:59.309 352 13164.47 521.80 56852.80 88888.00 2010-12-18 21:20:00.309 352 13165.12 521.67 56852.93 88888.00 2010-12-18 21:20:01.309 352 13163.04 521.67 56853.29 88888.00 2010-12-18 21:20:02.309 352 13162.91 522.04 56852.68 88888.00 2010-12-18 21:20:03.309 352 13162.26 522.04 56852.80 88888.00 2010-12-18 21:20:04.309 352 13161.36 521.55 56853.29 88888.00 2010-12-18 21:20:05.309 352 13161.49 522.29 56853.17 88888.00 2010-12-18 21:20:06.309 352 13163.30 521.05 56852.93 88888.00 2010-12-18 21:20:07.309 352 13161.62 522.04 56852.80 88888.00 2010-12-18 21:20:08.309 352 13161.49 521.42 56852.68 88888.00 2010-12-18 21:20:09.309 352 13161.49 521.30 56853.05 88888.00 2010-12-18 21:20:10.309 352 13160.71 521.42 56853.05 88888.00 2010-12-18 21:20:11.309 352 13160.32 521.55 56853.17 88888.00 2010-12-18 21:20:12.309 352 13157.98 521.30 56852.93 88888.00 2010-12-18 21:20:13.309 352 13158.24 520.68 56853.29 88888.00 2010-12-18 21:20:14.309 352 13160.32 520.56 56853.66 88888.00 2010-12-18 21:20:15.309 352 13160.58 520.68 56853.42 88888.00 2010-12-18 21:20:16.309 352 13161.49 520.68 56853.05 88888.00 2010-12-18 21:20:17.309 352 13158.89 520.43 56852.93 88888.00 2010-12-18 21:20:18.309 352 13159.54 520.68 56852.93 88888.00 2010-12-18 21:20:19.309 352 13157.98 520.56 56853.79 88888.00 2010-12-18 21:20:20.309 352 13152.39 520.56 56853.05 88888.00 2010-12-18 21:20:21.309 352 13152.52 520.56 56853.66 88888.00 2010-12-18 21:20:22.309 352 13153.95 520.43 56852.93 88888.00 2010-12-18 21:20:23.309 352 13154.21 520.19 56852.80 88888.00 2010-12-18 21:20:24.309 352 13154.21 520.43 56852.93 88888.00 2010-12-18 21:20:25.309 352 13151.61 520.43 56853.29 88888.00 2010-12-18 21:20:26.309 352 13151.61 520.81 56853.05 88888.00 2010-12-18 21:20:27.309 352 13152.65 520.68 56853.29 88888.00 2010-12-18 21:20:28.309 352 13152.52 520.81 56852.80 88888.00 2010-12-18 21:20:29.309 352 13154.47 520.93 56853.05 88888.00 2010-12-18 21:20:30.309 352 13154.08 521.67 56853.29 88888.00 2010-12-18 21:20:31.309 352 13154.73 521.55 56853.17 88888.00 2010-12-18 21:20:32.309 352 13154.21 521.42 56852.93 88888.00 2010-12-18 21:20:33.309 352 13154.86 521.05 56853.42 88888.00 2010-12-18 21:20:34.309 352 13155.51 520.93 56853.42 88888.00 2010-12-18 21:20:35.309 352 13157.20 521.30 56853.42 88888.00 2010-12-18 21:20:36.309 352 13155.77 521.18 56852.80 88888.00 2010-12-18 21:20:37.309 352 13156.29 521.42 56853.29 88888.00 2010-12-18 21:20:38.309 352 13156.68 522.29 56852.68 88888.00 2010-12-18 21:20:39.309 352 13156.16 522.42 56852.32 88888.00 2010-12-18 21:20:41.309 352 13155.90 521.42 56852.56 88888.00 2010-12-18 21:20:42.309 352 13155.90 521.92 56853.42 88888.00 2010-12-18 21:20:43.309 352 13156.55 521.67 56852.56 88888.00 2010-12-18 21:20:44.309 352 13155.90 521.67 56853.29 88888.00 2010-12-18 21:20:45.309 352 13155.12 522.04 56853.17 88888.00 2010-12-18 21:20:46.309 352 13155.90 521.55 56853.54 88888.00 2010-12-18 21:20:47.309 352 13155.77 521.67 56853.42 88888.00 2010-12-18 21:20:48.309 352 13155.51 522.04 56853.42 88888.00 2010-12-18 21:20:49.309 352 13157.59 521.30 56853.54 88888.00 2010-12-18 21:20:50.309 352 13156.29 521.42 56852.56 88888.00 2010-12-18 21:20:51.309 352 13156.55 521.55 56852.56 88888.00 2010-12-18 21:20:52.309 352 13153.69 521.67 56853.42 88888.00 2010-12-18 21:20:53.309 352 13153.82 522.29 56852.68 88888.00 2010-12-18 21:20:54.309 352 13156.81 521.67 56853.29 88888.00 2010-12-18 21:20:55.309 352 13155.90 520.81 56852.56 88888.00 2010-12-18 21:20:56.309 352 13153.56 521.18 56852.93 88888.00 2010-12-18 21:20:57.309 352 13155.51 520.68 56853.79 88888.00 2010-12-18 21:20:58.309 352 13154.86 521.05 56853.17 88888.00 2010-12-18 21:20:59.309 352 13154.73 521.55 56852.56 88888.00 2010-12-18 21:21:00.309 352 13153.82 520.81 56852.80 88888.00 2010-12-18 21:21:01.309 352 13156.03 520.81 56852.93 88888.00 2010-12-18 21:21:02.309 352 13159.67 520.43 56853.17 88888.00 2010-12-18 21:21:03.309 352 13155.38 520.81 56853.29 88888.00 2010-12-18 21:21:04.309 352 13156.68 521.05 56853.05 88888.00 2010-12-18 21:21:05.309 352 13155.12 520.56 56853.54 88888.00 2010-12-18 21:21:06.309 352 13154.86 521.05 56852.93 88888.00 2010-12-18 21:21:07.309 352 13156.03 520.81 56852.68 88888.00 2010-12-18 21:21:08.309 352 13153.82 520.56 56852.68 88888.00 2010-12-18 21:21:09.309 352 13154.21 520.93 56853.05 88888.00 2010-12-18 21:21:10.309 352 13154.73 520.81 56853.42 88888.00 2010-12-18 21:21:11.309 352 13155.90 520.93 56853.29 88888.00 2010-12-18 21:21:12.309 352 13156.68 520.93 56853.17 88888.00 2010-12-18 21:21:13.309 352 13156.55 521.55 56853.17 88888.00 2010-12-18 21:21:14.309 352 13156.55 521.55 56853.42 88888.00 2010-12-18 21:21:15.309 352 13156.29 521.55 56853.54 88888.00 2010-12-18 21:21:16.309 352 13155.25 521.42 56853.54 88888.00 2010-12-18 21:21:17.309 352 13156.42 521.05 56853.42 88888.00 2010-12-18 21:21:18.309 352 13156.16 521.05 56853.54 88888.00 2010-12-18 21:21:19.309 352 13154.47 521.55 56853.17 88888.00 2010-12-18 21:21:20.309 352 13158.24 521.18 56854.15 88888.00 2010-12-18 21:21:21.309 352 13157.20 520.43 56852.93 88888.00 2010-12-18 21:21:22.309 352 13157.72 521.30 56853.54 88888.00 2010-12-18 21:21:23.309 352 13157.07 521.67 56854.03 88888.00 2010-12-18 21:21:24.309 352 13154.99 521.92 56853.79 88888.00 2010-12-18 21:21:25.309 352 13155.64 521.42 56853.79 88888.00 2010-12-18 21:21:26.309 352 13156.55 521.55 56852.68 88888.00 2010-12-18 21:21:27.309 352 13155.12 521.42 56853.05 88888.00 2010-12-18 21:21:28.309 352 13154.47 520.93 56853.05 88888.00 2010-12-18 21:21:29.309 352 13154.08 521.55 56853.29 88888.00 2010-12-18 21:21:30.309 352 13154.34 521.42 56853.17 88888.00 2010-12-18 21:21:31.309 352 13154.21 521.42 56853.29 88888.00 2010-12-18 21:21:32.309 352 13154.86 520.68 56852.80 88888.00 2010-12-18 21:21:33.309 352 13154.21 521.55 56852.68 88888.00 2010-12-18 21:21:34.309 352 13155.25 521.18 56853.17 88888.00 2010-12-18 21:21:35.309 352 13155.38 521.42 56853.79 88888.00 2010-12-18 21:21:36.309 352 13155.90 521.30 56853.17 88888.00 2010-12-18 21:21:37.309 352 13155.25 521.92 56853.05 88888.00 2010-12-18 21:21:38.309 352 13156.81 521.42 56853.29 88888.00 2010-12-18 21:21:39.309 352 13155.12 521.18 56853.17 88888.00 2010-12-18 21:21:40.309 352 13155.90 521.67 56852.93 88888.00 2010-12-18 21:21:41.309 352 13155.77 521.42 56853.54 88888.00 2010-12-18 21:21:42.309 352 13156.42 521.42 56853.05 88888.00 2010-12-18 21:21:43.309 352 13154.86 521.42 56852.56 88888.00 2010-12-18 21:21:44.309 352 13157.33 522.04 56852.93 88888.00 2010-12-18 21:21:45.309 352 13157.46 521.55 56852.68 88888.00 2010-12-18 21:21:46.309 352 13157.07 521.80 56853.54 88888.00 2010-12-18 21:21:47.309 352 13157.33 521.30 56853.42 88888.00 2010-12-18 21:21:48.309 352 13157.46 521.67 56853.17 88888.00 2010-12-18 21:21:49.309 352 13157.72 521.42 56853.17 88888.00 2010-12-18 21:21:50.309 352 13156.03 522.17 56853.42 88888.00 2010-12-18 21:21:51.309 352 13157.72 522.29 56852.93 88888.00 2010-12-18 21:21:52.309 352 13157.07 522.17 56853.17 88888.00 2010-12-18 21:21:53.309 352 13157.20 521.80 56853.17 88888.00 2010-12-18 21:21:54.309 352 13156.68 521.42 56853.66 88888.00 2010-12-18 21:21:55.309 352 13156.42 521.05 56853.29 88888.00 2010-12-18 21:21:56.309 352 13155.51 521.18 56853.66 88888.00 2010-12-18 21:21:57.309 352 13156.03 521.80 56853.54 88888.00 2010-12-18 21:21:58.309 352 13155.51 521.18 56853.42 88888.00 2010-12-18 21:21:59.309 352 13156.16 521.30 56853.05 88888.00 2010-12-18 21:22:00.309 352 13155.90 521.42 56853.79 88888.00 2010-12-18 21:22:01.309 352 13155.38 521.67 56853.29 88888.00 2010-12-18 21:22:02.309 352 13154.21 521.80 56853.79 88888.00 2010-12-18 21:22:03.309 352 13157.46 521.55 56853.91 88888.00 2010-12-18 21:22:04.309 352 13155.38 521.42 56853.54 88888.00 2010-12-18 21:22:05.309 352 13153.82 521.30 56854.03 88888.00 2010-12-18 21:22:06.309 352 13154.86 521.55 56853.54 88888.00 2010-12-18 21:22:07.309 352 13154.86 521.30 56853.42 88888.00 2010-12-18 21:22:08.309 352 13155.90 521.30 56852.44 88888.00 2010-12-18 21:22:09.309 352 13156.55 521.80 56853.54 88888.00 2010-12-18 21:22:10.309 352 13155.51 521.80 56853.79 88888.00 2010-12-18 21:22:11.309 352 13155.12 521.80 56853.42 88888.00 2010-12-18 21:22:12.309 352 13157.46 521.55 56853.54 88888.00 2010-12-18 21:22:13.309 352 13157.07 521.42 56853.42 88888.00 2010-12-18 21:22:14.309 352 13157.98 521.30 56853.79 88888.00 2010-12-18 21:22:15.309 352 13156.42 521.55 56853.54 88888.00 2010-12-18 21:22:16.309 352 13157.33 521.67 56853.54 88888.00 2010-12-18 21:22:17.309 352 13156.68 521.55 56853.54 88888.00 2010-12-18 21:22:18.309 352 13156.68 522.04 56853.17 88888.00 2010-12-18 21:22:19.309 352 13157.20 521.92 56852.68 88888.00 2010-12-18 21:22:20.309 352 13155.25 521.55 56853.05 88888.00 2010-12-18 21:22:21.309 352 13155.12 522.17 56853.17 88888.00 2010-12-18 21:22:22.309 352 13155.38 521.80 56853.29 88888.00 2010-12-18 21:22:23.309 352 13156.03 521.67 56853.17 88888.00 2010-12-18 21:22:24.309 352 13156.68 522.54 56852.80 88888.00 2010-12-18 21:22:25.309 352 13156.81 522.04 56853.05 88888.00 2010-12-18 21:22:26.309 352 13156.81 521.92 56853.42 88888.00 2010-12-18 21:22:27.309 352 13155.90 521.55 56853.29 88888.00 2010-12-18 21:22:28.309 352 13155.38 521.67 56853.42 88888.00 2010-12-18 21:22:29.309 352 13155.25 521.18 56852.44 88888.00 2010-12-18 21:22:30.309 352 13154.86 521.30 56853.29 88888.00 2010-12-18 21:22:31.309 352 13151.48 521.80 56853.05 88888.00 2010-12-18 21:22:32.309 352 13155.51 521.55 56853.29 88888.00 2010-12-18 21:22:33.309 352 13154.34 521.30 56853.29 88888.00 2010-12-18 21:22:34.309 352 13153.56 520.93 56853.29 88888.00 2010-12-18 21:22:35.309 352 13153.30 520.81 56852.80 88888.00 2010-12-18 21:22:36.309 352 13155.12 520.68 56853.29 88888.00 2010-12-18 21:22:37.309 352 13148.36 520.93 56853.05 88888.00 2010-12-18 21:22:38.309 352 13155.51 521.05 56852.93 88888.00 2010-12-18 21:22:39.309 352 13159.15 521.42 56853.05 88888.00 2010-12-18 21:22:40.309 352 13160.32 520.81 56853.17 88888.00 2010-12-18 21:22:41.309 352 13151.61 521.05 56852.80 88888.00 2010-12-18 21:22:42.309 352 13162.13 520.93 56852.93 88888.00 2010-12-18 21:22:43.309 352 13175.91 521.05 56853.05 88888.00 2010-12-18 21:22:44.309 352 13177.34 521.30 56853.54 88888.00 2010-12-18 21:22:45.309 352 13169.80 521.05 56852.80 88888.00 2010-12-18 21:22:46.309 352 13170.06 520.68 56851.83 88888.00 2010-12-18 21:22:47.309 352 13165.38 521.05 56852.93 88888.00 2010-12-18 21:22:48.309 352 13163.56 521.18 56853.54 88888.00 2010-12-18 21:22:49.309 352 13163.56 520.93 56853.17 88888.00 2010-12-18 21:22:50.309 352 13163.56 521.30 56853.29 88888.00 2010-12-18 21:22:51.309 352 13164.34 521.55 56853.17 88888.00 2010-12-18 21:22:52.309 352 13170.32 521.18 56853.17 88888.00 2010-12-18 21:22:53.309 352 13171.23 521.18 56853.17 88888.00 2010-12-18 21:22:54.309 352 13169.93 521.05 56852.93 88888.00 2010-12-18 21:22:55.309 352 13171.23 521.18 56852.80 88888.00 2010-12-18 21:22:56.309 352 13171.49 522.04 56853.05 88888.00 2010-12-18 21:22:57.309 352 13170.45 521.80 56853.42 88888.00 2010-12-18 21:22:58.309 352 13169.15 521.80 56853.54 88888.00 2010-12-18 21:22:59.309 352 13169.93 521.92 56853.17 88888.00 2010-12-18 21:23:00.309 352 13169.67 521.67 56852.80 88888.00 2010-12-18 21:23:01.309 352 13169.02 522.04 56853.17 88888.00 2010-12-18 21:23:02.309 352 13165.90 521.67 56853.29 88888.00 2010-12-18 21:23:03.309 352 13165.38 521.55 56853.42 88888.00 2010-12-18 21:23:04.309 352 13163.30 521.42 56853.29 88888.00 2010-12-18 21:23:05.309 352 13171.23 521.92 56853.17 88888.00 2010-12-18 21:23:06.309 352 13170.45 521.55 56853.79 88888.00 2010-12-18 21:23:07.309 352 13170.19 521.42 56852.80 88888.00 2010-12-18 21:23:08.309 352 13171.10 521.30 56853.42 88888.00 2010-12-18 21:23:09.309 352 13170.06 521.80 56852.80 88888.00 2010-12-18 21:23:10.309 352 13170.45 521.55 56852.56 88888.00 2010-12-18 21:23:11.309 352 13170.32 521.42 56852.93 88888.00 2010-12-18 21:23:12.309 352 13171.36 521.42 56852.93 88888.00 2010-12-18 21:23:13.309 352 13170.97 520.93 56853.17 88888.00 2010-12-18 21:23:14.309 352 13171.10 520.68 56852.80 88888.00 2010-12-18 21:23:15.309 352 13165.12 520.81 56853.05 88888.00 2010-12-18 21:23:16.309 352 13165.38 521.05 56854.03 88888.00 2010-12-18 21:23:17.309 352 13169.15 521.42 56853.42 88888.00 2010-12-18 21:23:18.309 352 13166.42 521.42 56853.54 88888.00 2010-12-18 21:23:19.309 352 13164.47 520.68 56853.42 88888.00 2010-12-18 21:23:20.309 352 13165.64 520.56 56853.17 88888.00 2010-12-18 21:23:21.309 352 13165.38 521.42 56852.20 88888.00 2010-12-18 21:23:22.309 352 13164.60 520.93 56852.93 88888.00 2010-12-18 21:23:23.309 352 13164.21 521.55 56853.05 88888.00 2010-12-18 21:23:24.309 352 13165.25 521.05 56853.29 88888.00 2010-12-18 21:23:25.309 352 13164.34 521.80 56852.68 88888.00 2010-12-18 21:23:26.309 352 13165.12 520.93 56852.93 88888.00 2010-12-18 21:23:27.309 352 13164.08 520.81 56853.17 88888.00 2010-12-18 21:23:28.309 352 13172.14 521.18 56853.17 88888.00 2010-12-18 21:23:29.309 352 13171.10 521.55 56852.93 88888.00 2010-12-18 21:23:30.309 352 13171.36 521.55 56853.17 88888.00 2010-12-18 21:23:31.309 352 13170.06 521.05 56853.66 88888.00 2010-12-18 21:23:32.309 352 13169.28 521.18 56853.29 88888.00 2010-12-18 21:23:33.309 352 13169.67 521.18 56853.17 88888.00 2010-12-18 21:23:34.309 352 13169.15 521.67 56853.05 88888.00 2010-12-18 21:23:35.309 352 13169.41 521.55 56853.42 88888.00 2010-12-18 21:23:36.309 352 13169.80 521.55 56852.93 88888.00 2010-12-18 21:23:37.309 352 13169.02 521.42 56853.54 88888.00 2010-12-18 21:23:38.309 352 13168.50 521.18 56853.42 88888.00 2010-12-18 21:23:39.309 352 13170.19 522.29 56853.17 88888.00 2010-12-18 21:23:40.309 352 13170.06 521.80 56853.42 88888.00 2010-12-18 21:23:41.309 352 13170.19 521.55 56853.42 88888.00 2010-12-18 21:23:42.309 352 13170.19 521.92 56852.93 88888.00 2010-12-18 21:23:43.309 352 13170.32 522.04 56853.54 88888.00 2010-12-18 21:23:44.309 352 13169.41 522.29 56852.93 88888.00 2010-12-18 21:23:45.309 352 13169.54 521.92 56853.05 88888.00 2010-12-18 21:23:46.309 352 13169.54 521.92 56852.68 88888.00 2010-12-18 21:23:47.309 352 13168.50 521.55 56853.29 88888.00 2010-12-18 21:23:48.309 352 13172.66 521.18 56852.93 88888.00 2010-12-18 21:23:49.309 352 13171.88 521.80 56852.80 88888.00 2010-12-18 21:23:50.309 352 13172.01 521.18 56852.56 88888.00 2010-12-18 21:23:51.309 352 13172.66 521.42 56853.54 88888.00 2010-12-18 21:23:52.309 352 13170.84 521.30 56853.54 88888.00 2010-12-18 21:23:53.309 352 13171.23 521.80 56853.42 88888.00 2010-12-18 21:23:54.309 352 13169.80 521.18 56853.54 88888.00 2010-12-18 21:23:55.309 352 13169.80 520.93 56853.54 88888.00 2010-12-18 21:23:56.309 352 13174.48 521.18 56853.29 88888.00 2010-12-18 21:23:57.309 352 13169.67 521.05 56853.29 88888.00 2010-12-18 21:23:58.309 352 13170.84 520.93 56852.80 88888.00 2010-12-18 21:23:59.309 352 13170.45 520.43 56852.93 88888.00 2010-12-18 21:24:00.309 352 13170.58 520.81 56852.32 88888.00 2010-12-18 21:24:01.309 352 13170.19 520.81 56852.56 88888.00 2010-12-18 21:24:02.309 352 13170.84 520.43 56852.56 88888.00 2010-12-18 21:24:03.309 352 13172.14 520.68 56853.05 88888.00 2010-12-18 21:24:04.309 352 13172.92 521.30 56852.44 88888.00 2010-12-18 21:24:05.309 352 13173.31 520.43 56853.91 88888.00 2010-12-18 21:24:06.309 352 13173.05 520.68 56853.54 88888.00 2010-12-18 21:24:07.309 352 13173.44 521.05 56853.54 88888.00 2010-12-18 21:24:08.309 352 13172.66 520.68 56853.54 88888.00 2010-12-18 21:24:09.309 352 13172.27 521.05 56853.05 88888.00 2010-12-18 21:24:10.309 352 13172.53 521.18 56853.29 88888.00 2010-12-18 21:24:11.309 352 13173.18 521.30 56853.05 88888.00 2010-12-18 21:24:12.309 352 13167.20 521.55 56854.15 88888.00 2010-12-18 21:24:13.309 352 13172.79 521.55 56852.93 88888.00 2010-12-18 21:24:14.309 352 13173.44 522.29 56853.42 88888.00 2010-12-18 21:24:15.309 352 13167.07 521.92 56853.91 88888.00 2010-12-18 21:24:16.309 352 13171.62 522.04 56853.29 88888.00 2010-12-18 21:24:17.309 352 13170.06 521.92 56853.29 88888.00 2010-12-18 21:24:18.309 352 13169.80 521.67 56853.29 88888.00 2010-12-18 21:24:19.309 352 13169.80 522.42 56853.54 88888.00 2010-12-18 21:24:20.309 352 13169.93 522.29 56853.05 88888.00 2010-12-18 21:24:21.309 352 13169.41 522.42 56853.17 88888.00 2010-12-18 21:24:22.309 352 13169.67 522.17 56853.54 88888.00 2010-12-18 21:24:23.309 352 13169.93 522.54 56853.42 88888.00 2010-12-18 21:24:24.309 352 13169.41 521.92 56852.56 88888.00 2010-12-18 21:24:25.309 352 13169.93 522.29 56853.17 88888.00 2010-12-18 21:24:26.309 352 13169.54 522.29 56853.42 88888.00 2010-12-18 21:24:27.309 352 13170.19 522.91 56853.05 88888.00 2010-12-18 21:24:28.309 352 13170.32 521.92 56853.17 88888.00 2010-12-18 21:24:29.309 352 13170.06 521.92 56853.54 88888.00 2010-12-18 21:24:30.309 352 13171.36 522.42 56853.42 88888.00 2010-12-18 21:24:31.309 352 13170.84 521.92 56853.17 88888.00 2010-12-18 21:24:32.309 352 13171.23 521.67 56852.93 88888.00 2010-12-18 21:24:33.309 352 13171.23 521.55 56852.93 88888.00 2010-12-18 21:24:34.309 352 13171.62 521.42 56852.68 88888.00 2010-12-18 21:24:35.309 352 13171.10 520.68 56853.17 88888.00 2010-12-18 21:24:36.309 352 13171.88 521.30 56852.80 88888.00 2010-12-18 21:24:37.309 352 13173.05 521.18 56854.03 88888.00 2010-12-18 21:24:38.309 352 13172.53 521.18 56853.05 88888.00 2010-12-18 21:24:39.309 352 13172.40 521.30 56852.68 88888.00 2010-12-18 21:24:40.309 352 13173.05 521.18 56852.80 88888.00 2010-12-18 21:24:41.309 352 13172.92 521.80 56853.54 88888.00 2010-12-18 21:24:42.309 352 13173.18 521.92 56853.29 88888.00 2010-12-18 21:24:43.309 352 13172.66 521.80 56852.56 88888.00 2010-12-18 21:24:44.309 352 13172.40 521.67 56852.93 88888.00 2010-12-18 21:24:45.309 352 13172.92 521.55 56852.93 88888.00 2010-12-18 21:24:46.309 352 13172.53 521.92 56853.79 88888.00 2010-12-18 21:24:47.309 352 13172.40 522.04 56852.80 88888.00 2010-12-18 21:24:48.309 352 13172.40 521.80 56853.29 88888.00 2010-12-18 21:24:49.309 352 13173.05 522.29 56852.80 88888.00 2010-12-18 21:24:50.309 352 13171.75 522.29 56853.66 88888.00 2010-12-18 21:24:51.309 352 13172.14 522.04 56853.29 88888.00 2010-12-18 21:24:52.309 352 13171.62 522.29 56853.66 88888.00 2010-12-18 21:24:53.309 352 13172.79 522.42 56853.17 88888.00 2010-12-18 21:24:54.309 352 13171.62 522.42 56853.42 88888.00 2010-12-18 21:24:55.309 352 13171.62 522.29 56853.66 88888.00 2010-12-18 21:24:56.309 352 13171.49 521.92 56853.42 88888.00 2010-12-18 21:24:57.309 352 13170.71 521.80 56853.29 88888.00 2010-12-18 21:24:58.309 352 13171.62 521.92 56853.66 88888.00 2010-12-18 21:24:59.309 352 13170.84 521.67 56853.42 88888.00 2010-12-18 21:25:00.309 352 13170.84 522.42 56853.05 88888.00 2010-12-18 21:25:01.309 352 13170.58 522.04 56853.29 88888.00 2010-12-18 21:25:02.309 352 13171.36 521.92 56853.17 88888.00 2010-12-18 21:25:03.309 352 13169.80 521.80 56854.39 88888.00 2010-12-18 21:25:04.309 352 13171.49 521.18 56853.54 88888.00 2010-12-18 21:25:05.309 352 13171.62 522.17 56853.91 88888.00 2010-12-18 21:25:06.309 352 13172.53 521.67 56853.66 88888.00 2010-12-18 21:25:07.309 352 13171.88 521.55 56853.05 88888.00 2010-12-18 21:25:08.309 352 13171.10 521.42 56853.05 88888.00 2010-12-18 21:25:09.309 352 13172.27 521.30 56852.93 88888.00 2010-12-18 21:25:10.309 352 13171.62 521.30 56853.54 88888.00 2010-12-18 21:25:11.309 352 13171.62 521.55 56853.66 88888.00 2010-12-18 21:25:12.309 352 13173.05 521.67 56853.29 88888.00 2010-12-18 21:25:13.309 352 13172.53 521.67 56852.80 88888.00 2010-12-18 21:25:14.309 352 13172.01 521.42 56853.29 88888.00 2010-12-18 21:25:15.309 352 13172.66 521.42 56854.03 88888.00 2010-12-18 21:25:16.309 352 13173.44 520.93 56853.66 88888.00 2010-12-18 21:25:17.309 352 13171.88 521.30 56853.42 88888.00 2010-12-18 21:25:18.309 352 13173.18 521.30 56853.66 88888.00 2010-12-18 21:25:19.309 352 13173.44 521.42 56853.54 88888.00 2010-12-18 21:25:20.309 352 13172.40 520.68 56853.17 88888.00 2010-12-18 21:25:21.309 352 13173.05 520.56 56853.42 88888.00 2010-12-18 21:25:22.309 352 13172.79 521.30 56853.42 88888.00 2010-12-18 21:25:23.309 352 13173.05 520.93 56853.29 88888.00 2010-12-18 21:25:24.309 352 13173.57 520.06 56853.79 88888.00 2010-12-18 21:25:25.309 352 13172.27 521.05 56853.05 88888.00 2010-12-18 21:25:26.309 352 13172.01 520.93 56853.79 88888.00 2010-12-18 21:25:27.309 352 13173.05 521.05 56853.42 88888.00 2010-12-18 21:25:28.309 352 13171.88 520.81 56853.42 88888.00 2010-12-18 21:25:29.309 352 13171.23 520.93 56854.03 88888.00 2010-12-18 21:25:30.309 352 13171.10 520.43 56853.54 88888.00 2010-12-18 21:25:31.309 352 13171.75 521.55 56853.79 88888.00 2010-12-18 21:25:32.309 352 13170.97 520.31 56852.93 88888.00 2010-12-18 21:25:33.309 352 13171.62 521.05 56853.17 88888.00 2010-12-18 21:25:34.309 352 13171.49 520.56 56853.79 88888.00 2010-12-18 21:25:35.309 352 13171.36 521.67 56853.91 88888.00 2010-12-18 21:25:36.309 352 13171.49 521.05 56853.42 88888.00 2010-12-18 21:25:37.309 352 13171.75 521.92 56853.79 88888.00 2010-12-18 21:25:38.309 352 13171.36 521.30 56853.54 88888.00 2010-12-18 21:25:39.309 352 13171.88 521.30 56853.54 88888.00 2010-12-18 21:25:40.309 352 13171.88 521.42 56853.54 88888.00 2010-12-18 21:25:41.309 352 13171.88 521.30 56853.79 88888.00 2010-12-18 21:25:42.309 352 13171.88 521.67 56853.29 88888.00 2010-12-18 21:25:43.309 352 13171.88 520.43 56853.29 88888.00 2010-12-18 21:25:44.309 352 13172.27 521.05 56853.29 88888.00 2010-12-18 21:25:45.309 352 13172.79 521.05 56853.42 88888.00 2010-12-18 21:25:46.309 352 13172.40 520.43 56853.66 88888.00 2010-12-18 21:25:47.309 352 13172.40 520.56 56853.79 88888.00 2010-12-18 21:25:48.309 352 13172.27 520.56 56853.29 88888.00 2010-12-18 21:25:49.309 352 13172.66 521.18 56853.54 88888.00 2010-12-18 21:25:50.309 352 13171.88 520.93 56853.54 88888.00 2010-12-18 21:25:51.309 352 13172.27 520.68 56853.29 88888.00 2010-12-18 21:25:52.309 352 13172.14 521.18 56853.29 88888.00 2010-12-18 21:25:53.309 352 13171.62 520.31 56853.54 88888.00 2010-12-18 21:25:54.309 352 13173.44 520.81 56853.91 88888.00 2010-12-18 21:25:55.309 352 13172.53 520.93 56854.15 88888.00 2010-12-18 21:25:56.309 352 13173.44 520.93 56853.79 88888.00 2010-12-18 21:25:57.309 352 13173.05 521.05 56853.66 88888.00 2010-12-18 21:25:58.309 352 13171.88 521.55 56854.03 88888.00 2010-12-18 21:25:59.309 352 13171.75 521.42 56853.91 88888.00 2010-12-18 21:26:00.309 352 13172.66 521.80 56853.17 88888.00 2010-12-18 21:26:01.309 352 13173.57 521.05 56853.66 88888.00 2010-12-18 21:26:02.309 352 13173.05 521.42 56854.52 88888.00 2010-12-18 21:26:03.309 352 13171.88 521.42 56853.66 88888.00 2010-12-18 21:26:04.309 352 13171.88 522.54 56853.91 88888.00 2010-12-18 21:26:05.309 352 13173.05 520.93 56853.91 88888.00 2010-12-18 21:26:06.309 352 13172.79 522.17 56853.54 88888.00 2010-12-18 21:26:07.309 352 13172.53 522.04 56853.66 88888.00 2010-12-18 21:26:08.309 352 13171.36 521.92 56853.66 88888.00 2010-12-18 21:26:09.309 352 13172.14 521.55 56853.91 88888.00 2010-12-18 21:26:10.309 352 13171.88 522.17 56853.91 88888.00 2010-12-18 21:26:11.309 352 13173.05 521.67 56853.91 88888.00 2010-12-18 21:26:12.309 352 13172.66 521.92 56853.79 88888.00 2010-12-18 21:26:13.309 352 13172.14 521.30 56854.15 88888.00 2010-12-18 21:26:14.309 352 13172.40 521.42 56853.66 88888.00 2010-12-18 21:26:15.309 352 13172.66 521.42 56853.54 88888.00 2010-12-18 21:26:16.309 352 13172.01 521.55 56853.42 88888.00 2010-12-18 21:26:17.309 352 13171.75 521.80 56853.17 88888.00 2010-12-18 21:26:18.309 352 13173.05 521.30 56853.29 88888.00 2010-12-18 21:26:19.309 352 13173.96 521.05 56853.79 88888.00 2010-12-18 21:26:20.309 352 13174.22 521.30 56853.05 88888.00 2010-12-18 21:26:21.309 352 13168.89 521.55 56854.15 88888.00 2010-12-18 21:26:22.309 352 13166.68 521.05 56853.42 88888.00 2010-12-18 21:26:23.309 352 13167.33 520.56 56853.17 88888.00 2010-12-18 21:26:24.309 352 13173.57 520.19 56853.29 88888.00 2010-12-18 21:26:25.309 352 13174.09 520.68 56853.79 88888.00 2010-12-18 21:26:26.309 352 13173.31 520.31 56853.91 88888.00 2010-12-18 21:26:27.309 352 13172.92 519.94 56853.17 88888.00 2010-12-18 21:26:28.309 352 13169.28 520.31 56853.42 88888.00 2010-12-18 21:26:29.309 352 13173.70 519.69 56853.29 88888.00 2010-12-18 21:26:30.309 352 13173.70 520.06 56853.05 88888.00 2010-12-18 21:26:31.309 352 13174.22 519.81 56853.54 88888.00 2010-12-18 21:26:32.309 352 13168.37 519.94 56853.54 88888.00 2010-12-18 21:26:33.309 352 13174.61 520.56 56853.29 88888.00 2010-12-18 21:26:34.309 352 13174.09 520.19 56853.17 88888.00 2010-12-18 21:26:35.309 352 13171.62 520.56 56852.80 88888.00 2010-12-18 21:26:36.309 352 13172.66 520.93 56853.42 88888.00 2010-12-18 21:26:37.309 352 13174.09 520.56 56853.29 88888.00 2010-12-18 21:26:38.309 352 13169.67 521.55 56853.66 88888.00 2010-12-18 21:26:39.309 352 13174.09 521.05 56853.17 88888.00 2010-12-18 21:26:40.309 352 13172.79 521.55 56853.79 88888.00 2010-12-18 21:26:41.309 352 13170.45 521.55 56853.91 88888.00 2010-12-18 21:26:42.309 352 13168.76 522.04 56853.54 88888.00 2010-12-18 21:26:43.309 352 13180.46 522.17 56854.03 88888.00 2010-12-18 21:26:44.309 352 13179.80 522.04 56853.54 88888.00 2010-12-18 21:26:45.309 352 13180.46 521.80 56853.79 88888.00 2010-12-18 21:26:46.309 352 13179.54 522.42 56853.79 88888.00 2010-12-18 21:26:47.309 352 13179.93 522.04 56853.79 88888.00 2010-12-18 21:26:48.309 352 13180.97 522.42 56854.15 88888.00 2010-12-18 21:26:49.309 352 13180.58 522.42 56853.42 88888.00 2010-12-18 21:26:50.309 352 13172.40 521.80 56853.91 88888.00 2010-12-18 21:26:51.309 352 13173.57 521.67 56853.42 88888.00 2010-12-18 21:26:52.309 352 13173.70 521.67 56854.15 88888.00 2010-12-18 21:26:53.309 352 13154.73 521.30 56853.42 88888.00 2010-12-18 21:26:54.309 352 13176.17 520.93 56852.93 88888.00 2010-12-18 21:26:55.309 352 13174.09 521.05 56853.79 88888.00 2010-12-18 21:26:56.309 352 13173.57 520.68 56852.93 88888.00 2010-12-18 21:26:57.309 352 13173.18 520.68 56853.91 88888.00 2010-12-18 21:26:58.309 352 13174.22 519.57 56853.54 88888.00 2010-12-18 21:26:59.309 352 13173.96 520.56 56853.29 88888.00 2010-12-18 21:27:00.309 352 13173.57 520.06 56854.03 88888.00 2010-12-18 21:27:01.309 352 13173.44 520.43 56853.17 88888.00 2010-12-18 21:27:02.309 352 13172.92 520.06 56853.79 88888.00 2010-12-18 21:27:03.309 352 13172.53 520.56 56853.54 88888.00 2010-12-18 21:27:04.309 352 13174.09 519.81 56853.42 88888.00 2010-12-18 21:27:05.309 352 13171.88 519.94 56853.54 88888.00 2010-12-18 21:27:06.309 352 13174.35 520.31 56854.03 88888.00 2010-12-18 21:27:07.309 352 13170.58 520.81 56853.54 88888.00 2010-12-18 21:27:08.309 352 13167.59 520.93 56853.29 88888.00 2010-12-18 21:27:09.309 352 13171.36 520.43 56853.42 88888.00 2010-12-18 21:27:10.309 352 13171.23 520.06 56854.03 88888.00 2010-12-18 21:27:11.309 352 13175.78 520.43 56853.54 88888.00 2010-12-18 21:27:12.309 352 13173.96 520.81 56853.54 88888.00 2010-12-18 21:27:13.309 352 13173.18 520.43 56853.42 88888.00 2010-12-18 21:27:14.309 352 13174.35 520.19 56853.79 88888.00 2010-12-18 21:27:15.309 352 13173.44 520.81 56853.17 88888.00 2010-12-18 21:27:16.309 352 13173.44 520.31 56854.03 88888.00 2010-12-18 21:27:17.309 352 13172.79 520.56 56853.91 88888.00 2010-12-18 21:27:18.309 352 13175.13 520.56 56853.42 88888.00 2010-12-18 21:27:19.309 352 13173.96 520.56 56853.42 88888.00 2010-12-18 21:27:20.309 352 13173.57 520.81 56853.79 88888.00 2010-12-18 21:27:21.309 352 13175.13 519.94 56853.54 88888.00 2010-12-18 21:27:22.309 352 13173.31 520.43 56853.79 88888.00 2010-12-18 21:27:23.309 352 13171.62 520.19 56853.17 88888.00 2010-12-18 21:27:24.309 352 13170.71 520.68 56854.27 88888.00 2010-12-18 21:27:25.309 352 13171.10 520.43 56853.17 88888.00 2010-12-18 21:27:26.309 352 13170.19 520.68 56852.68 88888.00 2010-12-18 21:27:27.309 352 13170.97 520.43 56853.42 88888.00 2010-12-18 21:27:28.309 352 13171.23 520.56 56853.91 88888.00 2010-12-18 21:27:29.309 352 13170.32 520.68 56854.03 88888.00 2010-12-18 21:27:30.309 352 13169.93 520.68 56854.52 88888.00 2010-12-18 21:27:31.309 352 13171.10 520.93 56853.79 88888.00 2010-12-18 21:27:32.309 352 13170.32 520.56 56853.66 88888.00 2010-12-18 21:27:33.309 352 13170.84 520.06 56853.42 88888.00 2010-12-18 21:27:34.309 352 13170.19 521.05 56853.29 88888.00 2010-12-18 21:27:35.309 352 13169.93 520.68 56853.79 88888.00 2010-12-18 21:27:36.309 352 13169.80 520.81 56853.42 88888.00 2010-12-18 21:27:37.309 352 13172.14 521.05 56854.03 88888.00 2010-12-18 21:27:38.309 352 13167.46 521.42 56853.79 88888.00 2010-12-18 21:27:39.309 352 13170.06 520.68 56853.66 88888.00 2010-12-18 21:27:40.309 352 13170.19 521.05 56854.03 88888.00 2010-12-18 21:27:41.309 352 13172.40 521.42 56853.17 88888.00 2010-12-18 21:27:42.309 352 13173.44 521.67 56853.66 88888.00 2010-12-18 21:27:43.309 352 13167.07 521.18 56853.54 88888.00 2010-12-18 21:27:44.309 352 13170.45 521.30 56853.42 88888.00 2010-12-18 21:27:45.309 352 13173.31 520.81 56852.93 88888.00 2010-12-18 21:27:46.309 352 13173.31 520.81 56853.42 88888.00 2010-12-18 21:27:47.309 352 13172.53 520.56 56853.54 88888.00 2010-12-18 21:27:48.309 352 13173.05 520.68 56853.79 88888.00 2010-12-18 21:27:49.309 352 13174.09 520.43 56853.42 88888.00 2010-12-18 21:27:50.309 352 13162.39 519.94 56853.66 88888.00 2010-12-18 21:27:51.309 352 13173.44 520.31 56853.29 88888.00 2010-12-18 21:27:52.309 352 13169.67 520.68 56853.79 88888.00 2010-12-18 21:27:53.309 352 13166.68 519.81 56853.91 88888.00 2010-12-18 21:27:54.309 352 13175.00 519.94 56853.91 88888.00 2010-12-18 21:27:55.309 352 13172.79 519.81 56853.05 88888.00 2010-12-18 21:27:56.309 352 13175.52 520.06 56853.54 88888.00 2010-12-18 21:27:57.309 352 13171.88 519.44 56853.54 88888.00 2010-12-18 21:27:58.309 352 13174.61 519.32 56853.66 88888.00 2010-12-18 21:27:59.309 352 13173.83 520.19 56853.29 88888.00 2010-12-18 21:28:00.309 352 13172.66 519.07 56853.17 88888.00 2010-12-18 21:28:01.309 352 13175.39 519.44 56854.03 88888.00 2010-12-18 21:28:02.309 352 13174.87 518.58 56853.29 88888.00 2010-12-18 21:28:03.309 352 13171.36 519.07 56853.17 88888.00 2010-12-18 21:28:04.309 352 13174.35 519.44 56853.66 88888.00 2010-12-18 21:28:05.309 352 13174.74 519.20 56853.66 88888.00 2010-12-18 21:28:06.309 352 13171.10 519.57 56853.42 88888.00 2010-12-18 21:28:07.309 352 13172.27 519.44 56853.29 88888.00 2010-12-18 21:28:08.309 352 13172.14 519.81 56853.66 88888.00 2010-12-18 21:28:09.309 352 13170.06 519.94 56853.54 88888.00 2010-12-18 21:28:10.309 352 13169.15 520.43 56853.54 88888.00 2010-12-18 21:28:11.309 352 13168.89 520.19 56854.03 88888.00 2010-12-18 21:28:12.309 352 13168.11 520.43 56853.17 88888.00 2010-12-18 21:28:13.309 352 13170.06 520.68 56853.79 88888.00 2010-12-18 21:28:14.309 352 13169.41 521.18 56854.15 88888.00 2010-12-18 21:28:15.309 352 13170.06 521.30 56853.66 88888.00 2010-12-18 21:28:16.309 352 13171.62 521.42 56853.54 88888.00 2010-12-18 21:28:17.309 352 13169.67 521.30 56853.42 88888.00 2010-12-18 21:28:18.309 352 13172.53 521.30 56853.66 88888.00 2010-12-18 21:28:19.309 352 13171.49 521.67 56853.05 88888.00 2010-12-18 21:28:20.309 352 13173.83 521.05 56853.79 88888.00 2010-12-18 21:28:21.309 352 13173.83 521.55 56853.66 88888.00 2010-12-18 21:28:22.309 352 13170.71 521.42 56853.91 88888.00 2010-12-18 21:28:23.309 352 13172.79 520.93 56853.66 88888.00 2010-12-18 21:28:24.309 352 13177.73 521.18 56853.79 88888.00 2010-12-18 21:28:25.309 352 13172.53 520.68 56853.42 88888.00 2010-12-18 21:28:26.309 352 13170.32 520.68 56853.17 88888.00 2010-12-18 21:28:27.309 352 13170.84 520.43 56854.03 88888.00 2010-12-18 21:28:28.309 352 13169.15 520.43 56853.66 88888.00 2010-12-18 21:28:29.309 352 13174.22 519.81 56853.79 88888.00 2010-12-18 21:28:30.309 352 13170.71 518.82 56854.39 88888.00 2010-12-18 21:28:31.309 352 13171.10 519.44 56854.27 88888.00 2010-12-18 21:28:32.309 352 13172.14 518.58 56853.42 88888.00 2010-12-18 21:28:33.309 352 13167.20 518.95 56853.17 88888.00 2010-12-18 21:28:34.309 352 13174.48 518.95 56853.91 88888.00 2010-12-18 21:28:35.309 352 13164.60 519.07 56854.03 88888.00 2010-12-18 21:28:36.309 352 13172.79 518.33 56854.15 88888.00 2010-12-18 21:28:37.309 352 13172.27 518.95 56853.66 88888.00 2010-12-18 21:28:38.309 352 13173.44 519.20 56853.91 88888.00 2010-12-18 21:28:39.309 352 13174.22 518.33 56853.54 88888.00 2010-12-18 21:28:40.309 352 13173.83 519.57 56853.54 88888.00 2010-12-18 21:28:41.309 352 13174.22 519.81 56853.42 88888.00 2010-12-18 21:28:42.309 352 13174.74 520.06 56853.29 88888.00 2010-12-18 21:28:43.309 352 13173.96 519.20 56853.42 88888.00 2010-12-18 21:28:44.309 352 13173.70 519.20 56853.79 88888.00 2010-12-18 21:28:45.309 352 13174.61 519.44 56853.29 88888.00 2010-12-18 21:28:46.309 352 13174.35 520.68 56853.17 88888.00 2010-12-18 21:28:47.309 352 13174.48 519.44 56853.91 88888.00 2010-12-18 21:28:48.309 352 13175.78 519.81 56853.17 88888.00 2010-12-18 21:28:49.309 352 13175.65 520.06 56853.66 88888.00 2010-12-18 21:28:50.309 352 13175.00 519.94 56853.79 88888.00 2010-12-18 21:28:51.309 352 13173.70 520.31 56854.15 88888.00 2010-12-18 21:28:52.309 352 13175.13 520.81 56853.91 88888.00 2010-12-18 21:28:53.309 352 13175.26 520.06 56853.54 88888.00 2010-12-18 21:28:54.309 352 13175.26 519.44 56853.66 88888.00 2010-12-18 21:28:55.309 352 13173.70 520.56 56853.29 88888.00 2010-12-18 21:28:56.309 352 13173.44 519.57 56853.79 88888.00 2010-12-18 21:28:57.309 352 13173.96 520.19 56854.15 88888.00 2010-12-18 21:28:58.309 352 13170.84 519.57 56853.91 88888.00 2010-12-18 21:28:59.309 352 13174.35 519.81 56854.03 88888.00 2010-12-18 21:29:00.309 352 13173.31 519.57 56853.66 88888.00 2010-12-18 21:29:01.309 352 13173.57 519.32 56854.15 88888.00 2010-12-18 21:29:02.309 352 13173.44 519.57 56853.91 88888.00 2010-12-18 21:29:03.309 352 13174.22 519.81 56853.42 88888.00 2010-12-18 21:29:04.309 352 13174.22 519.57 56853.54 88888.00 2010-12-18 21:29:05.309 352 13174.09 520.31 56853.79 88888.00 2010-12-18 21:29:06.309 352 13174.22 519.32 56853.79 88888.00 2010-12-18 21:29:07.309 352 13174.22 519.69 56853.42 88888.00 2010-12-18 21:29:08.309 352 13173.57 519.44 56853.29 88888.00 2010-12-18 21:29:09.309 352 13173.44 520.06 56853.17 88888.00 2010-12-18 21:29:10.309 352 13173.44 519.81 56854.03 88888.00 2010-12-18 21:29:11.309 352 13172.92 519.81 56854.15 88888.00 2010-12-18 21:29:12.309 352 13173.70 519.07 56853.42 88888.00 2010-12-18 21:29:13.309 352 13173.31 519.69 56853.66 88888.00 2010-12-18 21:29:14.309 352 13173.05 518.95 56853.79 88888.00 2010-12-18 21:29:15.309 352 13174.09 519.57 56853.79 88888.00 2010-12-18 21:29:16.309 352 13171.36 519.69 56853.42 88888.00 2010-12-18 21:29:17.309 352 13171.36 519.07 56853.91 88888.00 2010-12-18 21:29:18.309 352 13170.45 518.95 56853.54 88888.00 2010-12-18 21:29:19.309 352 13171.62 519.94 56853.79 88888.00 2010-12-18 21:29:20.309 352 13171.62 519.57 56854.03 88888.00 2010-12-18 21:29:21.309 352 13173.57 519.20 56853.66 88888.00 2010-12-18 21:29:22.309 352 13173.96 519.20 56854.03 88888.00 2010-12-18 21:29:23.309 352 13173.96 519.44 56853.79 88888.00 2010-12-18 21:29:24.309 352 13173.31 519.44 56853.42 88888.00 2010-12-18 21:29:25.309 352 13161.36 519.20 56853.79 88888.00 2010-12-18 21:29:26.309 352 13166.94 519.44 56853.79 88888.00 2010-12-18 21:29:27.309 352 13165.38 519.44 56853.79 88888.00 2010-12-18 21:29:28.309 352 13170.06 519.20 56853.17 88888.00 2010-12-18 21:29:29.309 352 13169.15 519.20 56854.27 88888.00 2010-12-18 21:29:30.309 352 13160.06 518.58 56853.42 88888.00 2010-12-18 21:29:31.309 352 13158.76 518.95 56854.15 88888.00 2010-12-18 21:29:32.309 352 13169.80 519.44 56854.52 88888.00 2010-12-18 21:29:33.309 352 13171.62 519.69 56853.79 88888.00 2010-12-18 21:29:34.309 352 13169.02 519.81 56853.91 88888.00 2010-12-18 21:29:35.309 352 13170.19 519.57 56854.39 88888.00 2010-12-18 21:29:36.309 352 13167.07 519.20 56853.91 88888.00 2010-12-18 21:29:37.309 352 13170.45 519.20 56853.79 88888.00 2010-12-18 21:29:38.309 352 13172.14 519.94 56853.54 88888.00 2010-12-18 21:29:39.309 352 13167.07 519.32 56853.17 88888.00 2010-12-18 21:29:40.309 352 13172.14 519.44 56854.15 88888.00 2010-12-18 21:29:41.309 352 13161.62 519.44 56854.15 88888.00 2010-12-18 21:29:42.309 352 13173.70 519.57 56853.17 88888.00 2010-12-18 21:29:43.309 352 13174.74 519.44 56853.29 88888.00 2010-12-18 21:29:44.309 352 13174.74 519.81 56853.29 88888.00 2010-12-18 21:29:45.309 352 13175.52 519.69 56853.17 88888.00 2010-12-18 21:29:46.309 352 13175.00 519.81 56853.05 88888.00 2010-12-18 21:29:47.309 352 13170.97 519.44 56854.03 88888.00 2010-12-18 21:29:48.309 352 13174.74 519.94 56853.54 88888.00 2010-12-18 21:29:49.309 352 13165.90 519.57 56853.54 88888.00 2010-12-18 21:29:50.309 352 13161.23 519.44 56853.54 88888.00 2010-12-18 21:29:51.309 352 13161.49 519.57 56854.03 88888.00 2010-12-18 21:29:52.309 352 13165.90 519.57 56853.91 88888.00 2010-12-18 21:29:53.309 352 13174.74 519.44 56853.05 88888.00 2010-12-18 21:29:54.309 352 13174.48 519.94 56853.91 88888.00 2010-12-18 21:29:55.309 352 13174.87 520.06 56853.66 88888.00 2010-12-18 21:29:56.309 352 13174.87 519.69 56853.42 88888.00 2010-12-18 21:29:57.309 352 13177.99 520.06 56853.79 88888.00 2010-12-18 21:29:58.309 352 13175.39 519.57 56853.91 88888.00 2010-12-18 21:29:59.309 352 13170.32 519.57 56853.66 88888.00 2010-12-18 21:30:00.309 352 13171.62 519.57 56853.29 88888.00 2010-12-18 21:30:01.309 352 13172.14 519.94 56853.79 88888.00 2010-12-18 21:30:02.309 352 13172.40 520.31 56854.15 88888.00 2010-12-18 21:30:03.309 352 13172.01 519.44 56853.79 88888.00 2010-12-18 21:30:04.309 352 13171.36 519.94 56853.42 88888.00 2010-12-18 21:30:05.309 352 13170.71 519.44 56853.42 88888.00 2010-12-18 21:30:06.309 352 13170.32 519.44 56853.79 88888.00 2010-12-18 21:30:07.309 352 13169.93 519.20 56853.54 88888.00 2010-12-18 21:30:08.309 352 13169.67 518.82 56853.79 88888.00 2010-12-18 21:30:09.309 352 13170.06 519.07 56853.29 88888.00 2010-12-18 21:30:10.309 352 13169.80 518.95 56853.79 88888.00 2010-12-18 21:30:11.309 352 13170.19 519.81 56854.15 88888.00 2010-12-18 21:30:12.309 352 13170.71 519.81 56853.79 88888.00 2010-12-18 21:30:13.309 352 13170.97 519.94 56853.05 88888.00 2010-12-18 21:30:14.309 352 13170.58 520.06 56853.91 88888.00 2010-12-18 21:30:15.309 352 13170.71 519.32 56854.03 88888.00 2010-12-18 21:30:16.309 352 13169.15 519.69 56854.27 88888.00 2010-12-18 21:30:17.309 352 13167.85 520.19 56853.91 88888.00 2010-12-18 21:30:18.309 352 13168.24 519.57 56853.17 88888.00 2010-12-18 21:30:19.309 352 13166.03 520.06 56853.79 88888.00 2010-12-18 21:30:20.309 352 13166.68 520.06 56853.66 88888.00 2010-12-18 21:30:21.309 352 13170.58 520.19 56854.03 88888.00 2010-12-18 21:30:22.309 352 13172.79 519.94 56854.27 88888.00 2010-12-18 21:30:23.309 352 13174.22 519.81 56853.54 88888.00 2010-12-18 21:30:24.309 352 13173.83 520.06 56854.27 88888.00 2010-12-18 21:30:25.309 352 13170.32 519.20 56852.93 88888.00 2010-12-18 21:30:26.309 352 13172.79 519.94 56853.42 88888.00 2010-12-18 21:30:27.309 352 13173.05 519.69 56853.17 88888.00 2010-12-18 21:30:28.309 352 13173.83 519.20 56854.27 88888.00 2010-12-18 21:30:29.309 352 13173.31 520.19 56853.42 88888.00 2010-12-18 21:30:30.309 352 13170.84 518.95 56852.56 88888.00 2010-12-18 21:30:31.309 352 13161.88 519.32 56854.15 88888.00 2010-12-18 21:30:32.309 352 13161.75 519.57 56853.54 88888.00 2010-12-18 21:30:33.309 352 13162.13 519.44 56853.79 88888.00 2010-12-18 21:30:34.309 352 13162.13 519.44 56853.91 88888.00 2010-12-18 21:30:35.309 352 13164.60 518.95 56853.91 88888.00 2010-12-18 21:30:36.309 352 13157.85 519.20 56853.66 88888.00 2010-12-18 21:30:37.309 352 13160.45 519.57 56853.29 88888.00 2010-12-18 21:30:38.309 352 13161.36 519.32 56854.03 88888.00 2010-12-18 21:30:39.309 352 13173.57 519.07 56853.79 88888.00 2010-12-18 21:30:40.309 352 13173.44 519.32 56852.93 88888.00 2010-12-18 21:30:41.309 352 13174.22 519.32 56853.17 88888.00 2010-12-18 21:30:42.309 352 13173.44 519.57 56852.44 88888.00 2010-12-18 21:30:43.309 352 13173.96 519.20 56854.15 88888.00 2010-12-18 21:30:44.309 352 13172.27 519.44 56853.91 88888.00 2010-12-18 21:30:45.309 352 13171.62 519.07 56852.93 88888.00 2010-12-18 21:30:46.309 352 13173.31 519.20 56853.29 88888.00 2010-12-18 21:30:47.309 352 13173.70 519.07 56853.79 88888.00 2010-12-18 21:30:48.309 352 13171.62 519.32 56853.79 88888.00 2010-12-18 21:30:49.309 352 13171.36 518.95 56853.29 88888.00 2010-12-18 21:30:50.309 352 13172.27 519.07 56853.29 88888.00 2010-12-18 21:30:51.309 352 13171.62 519.44 56853.54 88888.00 2010-12-18 21:30:52.309 352 13171.10 519.20 56853.66 88888.00 2010-12-18 21:30:53.309 352 13172.01 519.69 56853.91 88888.00 2010-12-18 21:30:54.309 352 13171.75 519.07 56853.42 88888.00 2010-12-18 21:30:55.309 352 13173.05 518.82 56853.05 88888.00 2010-12-18 21:30:56.309 352 13173.18 519.44 56853.54 88888.00 2010-12-18 21:30:57.309 352 13172.40 519.81 56853.42 88888.00 2010-12-18 21:30:58.309 352 13173.96 519.44 56853.29 88888.00 2010-12-18 21:30:59.309 352 13173.70 519.57 56853.54 88888.00 2010-12-18 21:31:00.309 352 13172.53 519.44 56853.29 88888.00 2010-12-18 21:31:01.309 352 13173.18 519.32 56853.17 88888.00 2010-12-18 21:31:02.309 352 13167.33 519.94 56853.66 88888.00 2010-12-18 21:31:03.309 352 13174.48 519.81 56853.17 88888.00 2010-12-18 21:31:04.309 352 13173.18 519.20 56853.05 88888.00 2010-12-18 21:31:05.309 352 13172.66 520.06 56853.91 88888.00 2010-12-18 21:31:06.309 352 13173.70 519.20 56853.91 88888.00 2010-12-18 21:31:07.309 352 13173.31 519.20 56853.42 88888.00 2010-12-18 21:31:08.309 352 13168.50 519.07 56853.17 88888.00 2010-12-18 21:31:09.309 352 13166.68 520.06 56853.66 88888.00 2010-12-18 21:31:10.309 352 13172.92 519.69 56852.93 88888.00 2010-12-18 21:31:11.309 352 13172.92 519.69 56853.29 88888.00 2010-12-18 21:31:12.309 352 13171.88 520.06 56853.17 88888.00 2010-12-18 21:31:13.309 352 13172.79 519.81 56853.54 88888.00 2010-12-18 21:31:14.309 352 13167.85 520.43 56853.29 88888.00 2010-12-18 21:31:15.309 352 13172.01 520.06 56852.93 88888.00 2010-12-18 21:31:16.309 352 13172.79 520.43 56852.44 88888.00 2010-12-18 21:31:17.309 352 13169.93 520.19 56853.79 88888.00 2010-12-18 21:31:18.309 352 13171.49 520.43 56853.79 88888.00 2010-12-18 21:31:19.309 352 13171.10 519.81 56853.05 88888.00 2010-12-18 21:31:20.309 352 13171.23 520.19 56852.68 88888.00 2010-12-18 21:31:21.309 352 13171.10 519.81 56853.17 88888.00 2010-12-18 21:31:22.309 352 13171.23 520.19 56853.17 88888.00 2010-12-18 21:31:23.309 352 13170.19 519.94 56853.54 88888.00 2010-12-18 21:31:24.309 352 13170.32 519.07 56853.79 88888.00 2010-12-18 21:31:25.309 352 13167.33 519.69 56853.17 88888.00 2010-12-18 21:31:26.309 352 13172.66 518.95 56853.54 88888.00 2010-12-18 21:31:27.309 352 13171.49 519.57 56853.42 88888.00 2010-12-18 21:31:28.309 352 13170.32 519.44 56853.29 88888.00 2010-12-18 21:31:29.309 352 13170.58 519.32 56853.66 88888.00 2010-12-18 21:31:30.309 352 13170.19 519.81 56853.79 88888.00 2010-12-18 21:31:31.309 352 13168.37 519.81 56853.29 88888.00 2010-12-18 21:31:32.309 352 13168.63 519.57 56853.05 88888.00 2010-12-18 21:31:33.309 352 13168.89 519.07 56853.91 88888.00 2010-12-18 21:31:34.309 352 13169.80 519.44 56853.54 88888.00 2010-12-18 21:31:35.309 352 13169.41 519.07 56853.42 88888.00 2010-12-18 21:31:36.309 352 13169.28 519.07 56853.66 88888.00 2010-12-18 21:31:37.309 352 13168.89 519.07 56853.05 88888.00 2010-12-18 21:31:38.309 352 13169.54 519.57 56853.05 88888.00 2010-12-18 21:31:39.309 352 13169.28 519.44 56853.66 88888.00 2010-12-18 21:31:40.309 352 13168.11 519.32 56853.05 88888.00 2010-12-18 21:31:41.309 352 13167.20 518.70 56853.17 88888.00 2010-12-18 21:31:42.309 352 13167.46 519.57 56852.80 88888.00 2010-12-18 21:31:43.309 352 13167.07 518.70 56853.05 88888.00 2010-12-18 21:31:44.309 352 13167.33 518.70 56853.29 88888.00 2010-12-18 21:31:45.309 352 13166.42 519.57 56853.17 88888.00 2010-12-18 21:31:46.309 352 13166.29 519.44 56852.68 88888.00 2010-12-18 21:31:47.309 352 13166.16 518.95 56852.56 88888.00 2010-12-18 21:31:48.309 352 13162.65 518.45 56853.42 88888.00 2010-12-18 21:31:49.309 352 13171.23 518.45 56852.68 88888.00 2010-12-18 21:31:50.309 352 13170.97 518.95 56853.05 88888.00 2010-12-18 21:31:51.309 352 13169.28 519.44 56853.42 88888.00 2010-12-18 21:31:52.309 352 13166.16 519.20 56853.17 88888.00 2010-12-18 21:31:53.308 352 13165.90 518.82 56852.93 88888.00 2010-12-18 21:31:54.308 352 13170.45 518.33 56853.17 88888.00 2010-12-18 21:31:55.308 352 13166.81 518.82 56852.68 88888.00 2010-12-18 21:31:56.308 352 13171.75 518.82 56853.29 88888.00 2010-12-18 21:31:57.308 352 13171.36 519.20 56853.05 88888.00 2010-12-18 21:31:58.308 352 13163.82 518.95 56853.05 88888.00 2010-12-18 21:31:59.308 352 13172.79 518.45 56853.05 88888.00 2010-12-18 21:32:00.308 352 13171.36 518.45 56853.54 88888.00 2010-12-18 21:32:01.308 352 13169.02 518.45 56853.54 88888.00 2010-12-18 21:32:02.308 352 13169.93 519.20 56852.93 88888.00 2010-12-18 21:32:03.308 352 13170.58 519.44 56852.80 88888.00 2010-12-18 21:32:04.308 352 13171.49 519.32 56852.56 88888.00 2010-12-18 21:32:05.308 352 13172.27 518.45 56853.29 88888.00 2010-12-18 21:32:06.308 352 13172.79 519.32 56853.42 88888.00 2010-12-18 21:32:07.308 352 13170.71 519.32 56852.56 88888.00 2010-12-18 21:32:08.308 352 13170.06 520.19 56852.56 88888.00 2010-12-18 21:32:09.308 352 13171.49 519.69 56853.17 88888.00 2010-12-18 21:32:10.308 352 13172.53 519.94 56853.05 88888.00 2010-12-18 21:32:11.308 352 13172.66 518.95 56853.66 88888.00 2010-12-18 21:32:12.308 352 13172.27 519.57 56853.29 88888.00 2010-12-18 21:32:13.308 352 13172.14 520.31 56852.93 88888.00 2010-12-18 21:32:14.308 352 13171.75 519.69 56853.05 88888.00 2010-12-18 21:32:15.308 352 13172.27 520.31 56853.17 88888.00 2010-12-18 21:32:16.308 352 13153.30 519.94 56853.42 88888.00 2010-12-18 21:32:17.308 352 13179.67 520.31 56853.29 88888.00 2010-12-18 21:32:18.308 352 13172.01 521.30 56853.17 88888.00 2010-12-18 21:32:19.308 352 13170.97 520.56 56853.29 88888.00 2010-12-18 21:32:20.308 352 13170.06 520.43 56853.42 88888.00 2010-12-18 21:32:21.308 352 13171.36 520.19 56853.29 88888.00 2010-12-18 21:32:22.308 352 13169.15 519.81 56853.42 88888.00 2010-12-18 21:32:23.308 352 13167.72 520.43 56853.17 88888.00 2010-12-18 21:32:24.308 352 13169.41 520.56 56852.56 88888.00 2010-12-18 21:32:25.308 352 13170.71 519.44 56853.05 88888.00 2010-12-18 21:32:26.308 352 13170.19 519.44 56853.05 88888.00 2010-12-18 21:32:27.308 352 13169.93 519.94 56853.54 88888.00 2010-12-18 21:32:28.308 352 13170.58 519.57 56852.93 88888.00 2010-12-18 21:32:29.308 352 13170.32 519.44 56852.93 88888.00 2010-12-18 21:32:30.308 352 13170.19 519.20 56853.05 88888.00 2010-12-18 21:32:31.308 352 13169.54 519.20 56852.68 88888.00 2010-12-18 21:32:32.308 352 13169.41 518.95 56853.42 88888.00 2010-12-18 21:32:33.308 352 13169.15 519.44 56853.79 88888.00 2010-12-18 21:32:34.308 352 13166.94 519.20 56853.42 88888.00 2010-12-18 21:32:35.308 352 13171.23 518.70 56853.66 88888.00 2010-12-18 21:32:36.308 352 13170.97 518.95 56853.17 88888.00 2010-12-18 21:32:37.308 352 13170.32 519.20 56853.66 88888.00 2010-12-18 21:32:38.308 352 13170.19 519.57 56853.05 88888.00 2010-12-18 21:32:39.308 352 13170.19 519.32 56852.80 88888.00 2010-12-18 21:32:40.308 352 13169.93 519.20 56853.17 88888.00 2010-12-18 21:32:41.308 352 13170.32 519.57 56852.80 88888.00 2010-12-18 21:32:42.308 352 13169.80 519.69 56853.54 88888.00 2010-12-18 21:32:43.308 352 13169.15 520.19 56852.44 88888.00 2010-12-18 21:32:44.308 352 13170.58 519.44 56853.42 88888.00 2010-12-18 21:32:45.308 352 13171.10 518.95 56853.05 88888.00 2010-12-18 21:32:46.308 352 13171.49 520.31 56853.29 88888.00 2010-12-18 21:32:47.308 352 13169.28 519.69 56852.68 88888.00 2010-12-18 21:32:48.308 352 13168.89 520.31 56852.80 88888.00 2010-12-18 21:32:49.308 352 13167.85 519.44 56853.17 88888.00 2010-12-18 21:32:50.308 352 13167.98 520.06 56853.17 88888.00 2010-12-18 21:32:51.308 352 13170.32 520.31 56853.17 88888.00 2010-12-18 21:32:52.308 352 13170.71 520.43 56852.80 88888.00 2010-12-18 21:32:53.308 352 13170.84 518.70 56853.29 88888.00 2010-12-18 21:32:54.308 352 13170.71 520.19 56853.05 88888.00 2010-12-18 21:32:55.308 352 13169.02 520.56 56853.17 88888.00 2010-12-18 21:32:56.308 352 13170.58 520.19 56852.80 88888.00 2010-12-18 21:32:57.308 352 13171.36 520.19 56852.93 88888.00 2010-12-18 21:32:58.308 352 13170.71 520.31 56853.05 88888.00 2010-12-18 21:32:59.308 352 13170.06 519.69 56852.93 88888.00 2010-12-18 21:33:00.308 352 13170.32 520.06 56852.68 88888.00 2010-12-18 21:33:01.308 352 13169.54 520.43 56853.05 88888.00 2010-12-18 21:33:02.308 352 13170.19 520.06 56852.68 88888.00 2010-12-18 21:33:03.308 352 13170.45 520.56 56853.42 88888.00 2010-12-18 21:33:04.308 352 13170.32 520.68 56852.68 88888.00 2010-12-18 21:33:05.308 352 13169.67 520.19 56852.56 88888.00 2010-12-18 21:33:06.308 352 13170.19 519.94 56852.56 88888.00 2010-12-18 21:33:07.308 352 13170.19 519.69 56853.54 88888.00 2010-12-18 21:33:08.308 352 13170.19 519.57 56853.17 88888.00 2010-12-18 21:33:09.308 352 13170.19 519.57 56853.17 88888.00 2010-12-18 21:33:10.308 352 13170.71 519.44 56853.17 88888.00 2010-12-18 21:33:11.308 352 13170.32 520.06 56852.68 88888.00 2010-12-18 21:33:12.308 352 13170.19 520.19 56853.05 88888.00 2010-12-18 21:33:13.308 352 13170.58 520.43 56852.68 88888.00 2010-12-18 21:33:14.308 352 13170.45 519.94 56853.29 88888.00 2010-12-18 21:33:15.308 352 13169.67 520.43 56853.17 88888.00 2010-12-18 21:33:16.308 352 13169.80 519.07 56853.05 88888.00 2010-12-18 21:33:17.308 352 13170.06 519.94 56852.56 88888.00 2010-12-18 21:33:18.308 352 13170.71 520.68 56853.29 88888.00 2010-12-18 21:33:19.308 352 13170.58 520.56 56853.17 88888.00 2010-12-18 21:33:20.308 352 13171.10 520.68 56853.66 88888.00 2010-12-18 21:33:21.308 352 13169.67 520.43 56853.17 88888.00 2010-12-18 21:33:22.308 352 13169.93 521.18 56853.42 88888.00 2010-12-18 21:33:23.308 352 13169.80 521.18 56853.79 88888.00 2010-12-18 21:33:24.308 352 13168.63 520.43 56853.42 88888.00 2010-12-18 21:33:25.308 352 13169.15 520.81 56852.80 88888.00 2010-12-18 21:33:26.308 352 13170.32 521.18 56852.93 88888.00 2010-12-18 21:33:27.308 352 13170.32 521.67 56852.56 88888.00 2010-12-18 21:33:28.308 352 13169.93 520.81 56853.29 88888.00 2010-12-18 21:33:29.308 352 13169.41 521.80 56852.68 88888.00 2010-12-18 21:33:30.308 352 13169.28 521.05 56852.93 88888.00 2010-12-18 21:33:31.308 352 13170.45 521.67 56852.80 88888.00 2010-12-18 21:33:32.308 352 13171.36 521.80 56852.93 88888.00 2010-12-18 21:33:33.308 352 13170.97 521.55 56852.32 88888.00 2010-12-18 21:33:34.308 352 13170.32 521.05 56853.05 88888.00 2010-12-18 21:33:35.308 352 13169.41 521.67 56853.42 88888.00 2010-12-18 21:33:36.308 352 13169.02 521.30 56853.29 88888.00 2010-12-18 21:33:37.308 352 13169.15 521.92 56853.54 88888.00 2010-12-18 21:33:38.308 352 13168.11 520.81 56852.56 88888.00 2010-12-18 21:33:39.308 352 13168.76 520.81 56852.93 88888.00 2010-12-18 21:33:40.308 352 13167.85 521.05 56853.17 88888.00 2010-12-18 21:33:41.308 352 13167.85 521.18 56852.32 88888.00 2010-12-18 21:33:42.308 352 13168.11 520.56 56852.44 88888.00 2010-12-18 21:33:43.308 352 13168.37 520.31 56853.05 88888.00 2010-12-18 21:33:44.308 352 13168.11 520.81 56852.93 88888.00 2010-12-18 21:33:45.308 352 13167.98 520.19 56852.80 88888.00 2010-12-18 21:33:46.308 352 13168.50 520.06 56852.68 88888.00 2010-12-18 21:33:47.308 352 13166.94 521.05 56852.20 88888.00 2010-12-18 21:33:48.308 352 13167.20 520.19 56852.68 88888.00 2010-12-18 21:33:49.308 352 13167.07 520.56 56852.80 88888.00 2010-12-18 21:33:50.308 352 13167.46 520.06 56852.93 88888.00 2010-12-18 21:33:51.308 352 13166.42 520.43 56852.68 88888.00 2010-12-18 21:33:52.308 352 13167.46 520.06 56852.68 88888.00 2010-12-18 21:33:53.308 352 13167.59 519.81 56853.17 88888.00 2010-12-18 21:33:54.308 352 13166.55 521.55 56853.17 88888.00 2010-12-18 21:33:55.308 352 13167.98 520.68 56851.83 88888.00 2010-12-18 21:33:56.308 352 13167.98 520.06 56852.68 88888.00 2010-12-18 21:33:57.308 352 13167.85 520.19 56852.68 88888.00 2010-12-18 21:33:58.308 352 13166.68 520.31 56852.32 88888.00 2010-12-18 21:33:59.308 352 13166.94 521.18 56853.42 88888.00 2010-12-18 21:34:00.308 352 13166.81 520.68 56852.93 88888.00 2010-12-18 21:34:01.308 352 13167.33 521.30 56853.17 88888.00 2010-12-18 21:34:02.308 352 13166.29 520.93 56852.68 88888.00 2010-12-18 21:34:03.308 352 13167.20 520.56 56852.56 88888.00 2010-12-18 21:34:04.308 352 13167.59 520.68 56852.56 88888.00 2010-12-18 21:34:05.308 352 13168.24 521.18 56852.80 88888.00 2010-12-18 21:34:06.308 352 13168.76 521.30 56853.17 88888.00 2010-12-18 21:34:07.308 352 13168.89 521.80 56853.42 88888.00 2010-12-18 21:34:08.308 352 13168.76 521.05 56852.56 88888.00 2010-12-18 21:34:09.308 352 13168.76 520.81 56852.20 88888.00 2010-12-18 21:34:10.308 352 13168.76 521.42 56852.68 88888.00 2010-12-18 21:34:11.308 352 13167.46 520.93 56852.80 88888.00 2010-12-18 21:34:12.308 352 13167.33 521.30 56853.05 88888.00 2010-12-18 21:34:13.308 352 13168.11 521.05 56852.68 88888.00 2010-12-18 21:34:14.308 352 13168.24 521.05 56852.32 88888.00 2010-12-18 21:34:15.308 352 13168.89 520.68 56852.68 88888.00 2010-12-18 21:34:16.308 352 13168.24 521.18 56852.93 88888.00 2010-12-18 21:34:17.308 352 13168.50 520.81 56852.80 88888.00 2010-12-18 21:34:18.308 352 13167.98 520.68 56852.80 88888.00 2010-12-18 21:34:19.308 352 13168.89 521.30 56852.68 88888.00 2010-12-18 21:34:20.308 352 13168.37 521.67 56853.05 88888.00 2010-12-18 21:34:21.308 352 13168.37 521.30 56852.56 88888.00 2010-12-18 21:34:22.308 352 13168.76 521.18 56852.68 88888.00 2010-12-18 21:34:23.308 352 13168.50 520.56 56852.68 88888.00 2010-12-18 21:34:24.308 352 13168.76 520.81 56852.93 88888.00 2010-12-18 21:34:25.308 352 13168.37 521.30 56852.68 88888.00 2010-12-18 21:34:26.308 352 13167.72 521.30 56852.80 88888.00 2010-12-18 21:34:27.308 352 13168.76 521.05 56853.17 88888.00 2010-12-18 21:34:28.308 352 13168.37 520.93 56852.32 88888.00 2010-12-18 21:34:29.308 352 13169.67 521.18 56853.05 88888.00 2010-12-18 21:34:30.308 352 13169.28 521.42 56853.05 88888.00 2010-12-18 21:34:31.308 352 13169.02 521.55 56852.68 88888.00 2010-12-18 21:34:32.308 352 13168.76 522.42 56852.93 88888.00 2010-12-18 21:34:33.308 352 13169.54 521.67 56851.83 88888.00 2010-12-18 21:34:34.308 352 13169.02 521.80 56852.68 88888.00 2010-12-18 21:34:35.308 352 13169.93 522.91 56852.44 88888.00 2010-12-18 21:34:36.308 352 13168.89 521.67 56853.17 88888.00 2010-12-18 21:34:37.308 352 13169.15 522.54 56853.17 88888.00 2010-12-18 21:34:38.308 352 13169.28 522.29 56853.17 88888.00 2010-12-18 21:34:39.308 352 13168.24 522.42 56853.29 88888.00 2010-12-18 21:34:40.308 352 13168.63 522.17 56852.32 88888.00 2010-12-18 21:34:41.308 352 13168.50 522.29 56853.17 88888.00 2010-12-18 21:34:42.308 352 13169.15 522.54 56852.68 88888.00 2010-12-18 21:34:43.308 352 13168.63 522.04 56853.29 88888.00 2010-12-18 21:34:44.308 352 13169.54 522.54 56853.05 88888.00 2010-12-18 21:34:45.308 352 13169.15 522.54 56852.07 88888.00 2010-12-18 21:34:46.308 352 13169.28 521.42 56852.68 88888.00 2010-12-18 21:34:47.308 352 13168.63 522.04 56853.05 88888.00 2010-12-18 21:34:48.308 352 13169.41 521.67 56852.80 88888.00 2010-12-18 21:34:49.308 352 13168.76 521.80 56852.20 88888.00 2010-12-18 21:34:50.308 352 13166.68 521.67 56852.80 88888.00 2010-12-18 21:34:51.308 352 13166.68 521.55 56853.05 88888.00 2010-12-18 21:34:52.308 352 13169.54 521.05 56853.29 88888.00 2010-12-18 21:34:53.308 352 13167.59 521.18 56853.05 88888.00 2010-12-18 21:34:54.308 352 13168.63 521.05 56852.68 88888.00 2010-12-18 21:34:55.308 352 13160.19 520.81 56852.07 88888.00 2010-12-18 21:34:56.308 352 13163.69 520.93 56852.68 88888.00 2010-12-18 21:34:57.308 352 13163.82 520.93 56852.80 88888.00 2010-12-18 21:34:58.308 352 13163.82 521.18 56852.93 88888.00 2010-12-18 21:34:59.308 352 13163.04 520.56 56852.44 88888.00 2010-12-18 21:35:00.308 352 13164.47 520.06 56852.44 88888.00 2010-12-18 21:35:01.308 352 13164.21 521.30 56852.68 88888.00 2010-12-18 21:35:02.308 352 13157.72 520.31 56852.68 88888.00 2010-12-18 21:35:03.308 352 13164.60 520.81 56852.07 88888.00 2010-12-18 21:35:04.308 352 13168.24 520.56 56852.93 88888.00 2010-12-18 21:35:05.308 352 13168.50 520.93 56852.56 88888.00 2010-12-18 21:35:06.308 352 13168.63 521.05 56852.68 88888.00 2010-12-18 21:35:07.308 352 13166.16 520.56 56853.29 88888.00 2010-12-18 21:35:08.308 352 13171.88 521.80 56852.44 88888.00 2010-12-18 21:35:09.308 352 13170.45 521.55 56852.93 88888.00 2010-12-18 21:35:10.308 352 13167.59 520.81 56851.70 88888.00 2010-12-18 21:35:11.308 352 13166.29 521.80 56852.20 88888.00 2010-12-18 21:35:12.308 352 13164.73 521.67 56852.07 88888.00 2010-12-18 21:35:13.308 352 13165.25 521.05 56853.17 88888.00 2010-12-18 21:35:14.308 352 13164.99 521.67 56852.68 88888.00 2010-12-18 21:35:15.308 352 13164.86 521.18 56852.68 88888.00 2010-12-18 21:35:16.308 352 13164.21 520.68 56852.07 88888.00 2010-12-18 21:35:17.308 352 13168.89 521.18 56852.56 88888.00 2010-12-18 21:35:18.308 352 13170.06 521.05 56852.68 88888.00 2010-12-18 21:35:19.308 352 13168.63 521.05 56852.32 88888.00 2010-12-18 21:35:20.308 352 13146.80 520.43 56853.17 88888.00 2010-12-18 21:35:21.308 352 13151.48 520.93 56853.17 88888.00 2010-12-18 21:35:22.308 352 13169.15 520.81 56852.32 88888.00 2010-12-18 21:35:23.308 352 13166.81 521.55 56852.68 88888.00 2010-12-18 21:35:24.308 352 13168.11 520.56 56852.80 88888.00 2010-12-18 21:35:25.308 352 13167.85 521.05 56852.68 88888.00 2010-12-18 21:35:26.308 352 13169.41 520.68 56852.56 88888.00 2010-12-18 21:35:27.308 352 13168.50 520.93 56852.68 88888.00 2010-12-18 21:35:28.308 352 13168.63 520.19 56852.32 88888.00 2010-12-18 21:35:29.308 352 13168.89 520.43 56852.32 88888.00 2010-12-18 21:35:30.308 352 13166.81 520.19 56852.44 88888.00 2010-12-18 21:35:31.308 352 13168.37 519.20 56851.95 88888.00 2010-12-18 21:35:32.308 352 13167.46 520.68 56852.44 88888.00 2010-12-18 21:35:33.308 352 13167.07 520.56 56852.32 88888.00 2010-12-18 21:35:34.308 352 13166.94 520.81 56851.95 88888.00 2010-12-18 21:35:35.308 352 13166.81 520.31 56852.80 88888.00 2010-12-18 21:35:36.308 352 13168.24 520.93 56852.44 88888.00 2010-12-18 21:35:37.308 352 13167.85 520.68 56852.20 88888.00 2010-12-18 21:35:38.308 352 13168.50 519.81 56852.44 88888.00 2010-12-18 21:35:39.308 352 13168.37 520.93 56852.56 88888.00 2010-12-18 21:35:40.308 352 13166.94 520.56 56852.44 88888.00 2010-12-18 21:35:41.308 352 13169.28 520.43 56852.56 88888.00 2010-12-18 21:35:42.308 352 13167.20 520.68 56853.05 88888.00 2010-12-18 21:35:43.308 352 13168.37 520.31 56852.44 88888.00 2010-12-18 21:35:44.308 352 13167.46 520.06 56852.32 88888.00 2010-12-18 21:35:45.308 352 13167.85 520.31 56853.29 88888.00 2010-12-18 21:35:46.308 352 13168.89 519.81 56852.56 88888.00 2010-12-18 21:35:47.308 352 13168.11 520.56 56853.05 88888.00 2010-12-18 21:35:48.308 352 13167.07 520.19 56852.32 88888.00 2010-12-18 21:35:49.308 352 13167.46 520.93 56852.20 88888.00 2010-12-18 21:35:50.308 352 13168.11 520.43 56852.56 88888.00 2010-12-18 21:35:51.308 352 13168.37 520.81 56852.80 88888.00 2010-12-18 21:35:52.308 352 13168.24 521.30 56852.32 88888.00 2010-12-18 21:35:53.308 352 13167.33 521.55 56852.32 88888.00 2010-12-18 21:35:54.308 352 13167.07 521.67 56852.93 88888.00 2010-12-18 21:35:55.308 352 13167.59 520.93 56852.80 88888.00 2010-12-18 21:35:56.308 352 13166.55 521.18 56852.56 88888.00 2010-12-18 21:35:57.308 352 13167.72 521.67 56852.20 88888.00 2010-12-18 21:35:58.308 352 13167.46 521.05 56852.20 88888.00 2010-12-18 21:35:59.308 352 13167.98 521.67 56853.05 88888.00 2010-12-18 21:36:00.308 352 13167.46 521.30 56852.44 88888.00 2010-12-18 21:36:01.308 352 13166.68 520.81 56852.80 88888.00 2010-12-18 21:36:02.308 352 13158.24 521.18 56852.20 88888.00 2010-12-18 21:36:03.308 352 13153.30 521.55 56852.56 88888.00 2010-12-18 21:36:04.308 352 13170.32 521.55 56852.56 88888.00 2010-12-18 21:36:05.308 352 13169.02 521.05 56852.44 88888.00 2010-12-18 21:36:06.308 352 13168.89 521.42 56853.17 88888.00 2010-12-18 21:36:07.308 352 13162.91 521.18 56852.93 88888.00 2010-12-18 21:36:08.308 352 13149.01 520.68 56852.32 88888.00 2010-12-18 21:36:09.308 352 13149.53 521.30 56852.20 88888.00 2010-12-18 21:36:10.308 352 13170.32 521.42 56852.07 88888.00 2010-12-18 21:36:11.308 352 13168.24 521.42 56852.68 88888.00 2010-12-18 21:36:12.308 352 13168.24 521.05 56852.56 88888.00 2010-12-18 21:36:13.308 352 13169.02 521.18 56852.20 88888.00 2010-12-18 21:36:14.308 352 13169.02 520.93 56851.95 88888.00 2010-12-18 21:36:15.308 352 13169.28 520.81 56852.07 88888.00 2010-12-18 21:36:16.308 352 13168.11 520.93 56852.44 88888.00 2010-12-18 21:36:17.308 352 13168.37 521.30 56851.70 88888.00 2010-12-18 21:36:18.308 352 13169.80 521.55 56852.32 88888.00 2010-12-18 21:36:19.308 352 13171.23 521.55 56853.17 88888.00 2010-12-18 21:36:20.308 352 13177.08 522.04 56853.05 88888.00 2010-12-18 21:36:21.308 352 13177.21 521.92 56852.68 88888.00 2010-12-18 21:36:22.308 352 13176.69 521.55 56852.80 88888.00 2010-12-18 21:36:23.308 352 13176.69 521.42 56853.17 88888.00 2010-12-18 21:36:24.308 352 13176.82 521.30 56852.68 88888.00 2010-12-18 21:36:25.308 352 13176.56 521.42 56852.68 88888.00 2010-12-18 21:36:26.308 352 13177.08 521.30 56853.54 88888.00 2010-12-18 21:36:27.308 352 13176.69 521.42 56853.79 88888.00 2010-12-18 21:36:28.308 352 13177.08 520.93 56852.44 88888.00 2010-12-18 21:36:29.308 352 13176.56 520.81 56852.68 88888.00 2010-12-18 21:36:30.308 352 13177.47 521.42 56853.05 88888.00 2010-12-18 21:36:31.308 352 13176.95 520.81 56853.79 88888.00 2010-12-18 21:36:32.308 352 13176.30 520.43 56853.05 88888.00 2010-12-18 21:36:33.308 352 13177.21 521.30 56853.29 88888.00 2010-12-18 21:36:34.308 352 13177.47 520.93 56853.05 88888.00 2010-12-18 21:36:35.308 352 13177.08 520.81 56853.42 88888.00 2010-12-18 21:36:36.308 352 13177.34 521.05 56853.29 88888.00 2010-12-18 21:36:37.308 352 13176.82 520.68 56853.42 88888.00 2010-12-18 21:36:38.308 352 13176.56 520.93 56853.17 88888.00 2010-12-18 21:36:39.308 352 13176.43 520.81 56852.56 88888.00 2010-12-18 21:36:40.308 352 13176.56 521.18 56852.32 88888.00 2010-12-18 21:36:41.308 352 13176.82 521.18 56852.68 88888.00 2010-12-18 21:36:42.308 352 13176.69 521.67 56853.17 88888.00 2010-12-18 21:36:43.308 352 13176.69 520.68 56852.56 88888.00 2010-12-18 21:36:44.308 352 13176.17 521.42 56853.29 88888.00 2010-12-18 21:36:45.308 352 13175.65 521.67 56852.93 88888.00 2010-12-18 21:36:46.308 352 13176.30 520.68 56852.93 88888.00 2010-12-18 21:36:47.308 352 13171.62 521.42 56851.83 88888.00 2010-12-18 21:36:48.308 352 13166.03 521.67 56853.17 88888.00 2010-12-18 21:36:49.308 352 13169.41 521.05 56853.05 88888.00 2010-12-18 21:36:50.308 352 13168.37 521.18 56853.17 88888.00 2010-12-18 21:36:51.308 352 13155.51 521.18 56852.80 88888.00 2010-12-18 21:36:52.308 352 13157.07 521.67 56851.83 88888.00 2010-12-18 21:36:53.308 352 13157.33 520.56 56852.80 88888.00 2010-12-18 21:36:54.308 352 13154.86 520.68 56852.56 88888.00 2010-12-18 21:36:55.308 352 13169.67 520.81 56852.32 88888.00 2010-12-18 21:36:56.308 352 13167.46 521.05 56852.44 88888.00 2010-12-18 21:36:57.308 352 13165.77 520.93 56852.44 88888.00 2010-12-18 21:36:58.308 352 13173.18 521.30 56852.32 88888.00 2010-12-18 21:36:59.308 352 13167.98 521.18 56852.32 88888.00 2010-12-18 21:37:00.308 352 13169.15 521.80 56853.05 88888.00 2010-12-18 21:37:01.308 352 13164.21 521.05 56852.56 88888.00 2010-12-18 21:37:02.308 352 13166.55 521.18 56852.68 88888.00 2010-12-18 21:37:03.308 352 13167.72 521.18 56852.93 88888.00 2010-12-18 21:37:04.308 352 13175.78 521.55 56853.05 88888.00 2010-12-18 21:37:05.308 352 13167.07 521.67 56852.44 88888.00 2010-12-18 21:37:06.308 352 13169.93 521.30 56852.68 88888.00 2010-12-18 21:37:07.308 352 13169.28 521.42 56852.32 88888.00 2010-12-18 21:37:08.308 352 13168.63 522.04 56852.32 88888.00 2010-12-18 21:37:09.308 352 13165.77 522.17 56852.07 88888.00 2010-12-18 21:37:10.308 352 13158.89 522.04 56852.20 88888.00 2010-12-18 21:37:11.308 352 13157.46 522.42 56852.32 88888.00 2010-12-18 21:37:12.308 352 13169.93 522.54 56852.44 88888.00 2010-12-18 21:37:13.308 352 13168.24 522.66 56851.83 88888.00 2010-12-18 21:37:14.308 352 13169.02 522.66 56852.20 88888.00 2010-12-18 21:37:15.308 352 13168.37 522.42 56852.32 88888.00 2010-12-18 21:37:16.308 352 13155.90 522.66 56851.58 88888.00 2010-12-18 21:37:17.308 352 13169.28 522.42 56852.32 88888.00 2010-12-18 21:37:18.308 352 13165.25 523.03 56853.05 88888.00 2010-12-18 21:37:19.308 352 13163.95 522.66 56852.56 88888.00 2010-12-18 21:37:20.308 352 13165.51 522.17 56853.05 88888.00 2010-12-18 21:37:21.308 352 13168.76 522.17 56852.80 88888.00 2010-12-18 21:37:22.308 352 13153.69 522.79 56852.56 88888.00 2010-12-18 21:37:23.308 352 13169.80 520.93 56852.56 88888.00 2010-12-18 21:37:24.308 352 13169.02 521.67 56852.44 88888.00 2010-12-18 21:37:25.308 352 13170.06 522.17 56852.20 88888.00 2010-12-18 21:37:26.308 352 13168.76 522.04 56852.80 88888.00 2010-12-18 21:37:27.308 352 13169.41 522.29 56852.20 88888.00 2010-12-18 21:37:28.308 352 13164.73 521.67 56852.56 88888.00 2010-12-18 21:37:29.308 352 13165.64 521.67 56852.44 88888.00 2010-12-18 21:37:30.308 352 13169.02 521.30 56852.56 88888.00 2010-12-18 21:37:31.308 352 13162.52 520.81 56852.80 88888.00 2010-12-18 21:37:32.308 352 13169.02 520.81 56852.20 88888.00 2010-12-18 21:37:33.308 352 13166.81 520.81 56853.29 88888.00 2010-12-18 21:37:34.308 352 13169.15 521.18 56852.32 88888.00 2010-12-18 21:37:35.308 352 13168.63 521.18 56852.80 88888.00 2010-12-18 21:37:36.308 352 13168.37 521.05 56853.05 88888.00 2010-12-18 21:37:37.308 352 13166.29 521.05 56852.32 88888.00 2010-12-18 21:37:38.308 352 13166.42 521.05 56852.68 88888.00 2010-12-18 21:37:39.308 352 13165.38 521.67 56852.56 88888.00 2010-12-18 21:37:40.308 352 13163.69 521.42 56852.20 88888.00 2010-12-18 21:37:41.308 352 13169.41 521.42 56852.56 88888.00 2010-12-18 21:37:42.308 352 13169.41 521.18 56852.56 88888.00 2010-12-18 21:37:43.308 352 13168.76 521.42 56851.70 88888.00 2010-12-18 21:37:44.308 352 13164.34 521.80 56852.80 88888.00 2010-12-18 21:37:45.308 352 13164.47 521.92 56852.32 88888.00 2010-12-18 21:37:46.308 352 13166.68 522.17 56852.68 88888.00 2010-12-18 21:37:47.308 352 13166.81 522.42 56852.80 88888.00 2010-12-18 21:37:48.308 352 13165.90 522.29 56852.07 88888.00 2010-12-18 21:37:49.308 352 13166.68 521.92 56852.93 88888.00 2010-12-18 21:37:50.308 352 13167.20 522.29 56853.17 88888.00 2010-12-18 21:37:51.308 352 13166.81 522.54 56852.32 88888.00 2010-12-18 21:37:52.308 352 13166.16 522.29 56852.80 88888.00 2010-12-18 21:37:53.308 352 13167.33 522.79 56852.20 88888.00 2010-12-18 21:37:54.308 352 13165.38 522.66 56852.07 88888.00 2010-12-18 21:37:55.308 352 13166.94 522.42 56852.07 88888.00 2010-12-18 21:37:56.308 352 13166.55 522.54 56852.56 88888.00 2010-12-18 21:37:57.308 352 13167.33 521.80 56853.05 88888.00 2010-12-18 21:37:58.308 352 13165.77 521.80 56852.44 88888.00 2010-12-18 21:37:59.308 352 13166.16 522.17 56852.80 88888.00 2010-12-18 21:38:00.308 352 13166.16 522.42 56852.56 88888.00 2010-12-18 21:38:01.308 352 13165.77 522.04 56852.56 88888.00 2010-12-18 21:38:02.308 352 13166.29 522.42 56852.68 88888.00 2010-12-18 21:38:03.308 352 13166.81 521.67 56852.68 88888.00 2010-12-18 21:38:04.308 352 13166.81 521.30 56853.05 88888.00 2010-12-18 21:38:05.308 352 13166.03 520.93 56852.56 88888.00 2010-12-18 21:38:06.308 352 13168.11 521.30 56852.68 88888.00 2010-12-18 21:38:07.308 352 13168.24 521.30 56852.32 88888.00 2010-12-18 21:38:08.308 352 13167.98 520.68 56852.93 88888.00 2010-12-18 21:38:09.308 352 13168.11 520.68 56852.56 88888.00 2010-12-18 21:38:10.308 352 13167.33 520.81 56851.83 88888.00 2010-12-18 21:38:11.308 352 13167.59 521.42 56851.95 88888.00 2010-12-18 21:38:12.308 352 13167.85 521.55 56852.44 88888.00 2010-12-18 21:38:13.308 352 13168.11 520.68 56852.07 88888.00 2010-12-18 21:38:14.308 352 13168.11 521.55 56852.68 88888.00 2010-12-18 21:38:15.308 352 13168.50 521.42 56852.56 88888.00 2010-12-18 21:38:16.308 352 13167.59 521.42 56852.07 88888.00 2010-12-18 21:38:17.308 352 13168.37 521.05 56852.20 88888.00 2010-12-18 21:38:18.308 352 13167.85 521.55 56852.20 88888.00 2010-12-18 21:38:19.308 352 13168.63 521.92 56852.56 88888.00 2010-12-18 21:38:20.308 352 13168.50 521.80 56852.68 88888.00 2010-12-18 21:38:21.308 352 13168.76 522.04 56852.07 88888.00 2010-12-18 21:38:22.308 352 13168.50 522.42 56852.44 88888.00 2010-12-18 21:38:23.308 352 13167.72 522.17 56852.44 88888.00 2010-12-18 21:38:24.308 352 13168.76 522.29 56852.32 88888.00 2010-12-18 21:38:25.308 352 13168.24 522.79 56852.32 88888.00 2010-12-18 21:38:26.308 352 13167.33 522.17 56852.56 88888.00 2010-12-18 21:38:27.308 352 13168.50 521.92 56852.44 88888.00 2010-12-18 21:38:28.308 352 13167.59 522.54 56852.80 88888.00 2010-12-18 21:38:29.308 352 13168.76 522.17 56852.44 88888.00 2010-12-18 21:38:30.308 352 13168.50 521.92 56852.44 88888.00 2010-12-18 21:38:31.308 352 13167.85 522.79 56852.68 88888.00 2010-12-18 21:38:32.308 352 13168.50 522.79 56852.56 88888.00 2010-12-18 21:38:33.308 352 13168.50 522.42 56852.68 88888.00 2010-12-18 21:38:34.308 352 13168.37 522.42 56852.07 88888.00 2010-12-18 21:38:35.308 352 13170.06 522.42 56852.56 88888.00 2010-12-18 21:38:36.308 352 13166.55 521.67 56851.70 88888.00 2010-12-18 21:38:37.308 352 13168.63 521.80 56852.32 88888.00 2010-12-18 21:38:38.308 352 13168.76 521.30 56852.32 88888.00 2010-12-18 21:38:39.308 352 13169.41 521.42 56852.07 88888.00 2010-12-18 21:38:40.308 352 13168.37 521.80 56852.80 88888.00 2010-12-18 21:38:41.308 352 13168.63 520.93 56852.44 88888.00 2010-12-18 21:38:42.308 352 13168.11 521.80 56851.95 88888.00 2010-12-18 21:38:43.308 352 13169.02 522.17 56852.07 88888.00 2010-12-18 21:38:44.308 352 13168.24 521.30 56852.56 88888.00 2010-12-18 21:38:45.308 352 13168.50 521.18 56852.44 88888.00 2010-12-18 21:38:46.308 352 13168.76 521.05 56852.80 88888.00 2010-12-18 21:38:47.308 352 13168.50 521.80 56851.95 88888.00 2010-12-18 21:38:48.308 352 13168.50 521.42 56852.32 88888.00 2010-12-18 21:38:49.308 352 13167.85 521.67 56852.56 88888.00 2010-12-18 21:38:50.308 352 13167.85 521.18 56851.70 88888.00 2010-12-18 21:38:51.308 352 13173.57 521.42 56852.07 88888.00 2010-12-18 21:38:52.308 352 13171.36 520.81 56851.95 88888.00 2010-12-18 21:38:53.308 352 13167.85 521.67 56851.83 88888.00 2010-12-18 21:38:54.308 352 13167.07 521.30 56852.20 88888.00 2010-12-18 21:38:55.308 352 13167.85 521.42 56852.68 88888.00 2010-12-18 21:38:56.308 352 13167.33 520.68 56852.56 88888.00 2010-12-18 21:38:57.308 352 13167.33 519.94 56852.56 88888.00 2010-12-18 21:38:58.308 352 13166.42 520.81 56851.70 88888.00 2010-12-18 21:38:59.308 352 13167.20 520.81 56852.68 88888.00 2010-12-18 21:39:00.308 352 13175.52 520.31 56852.56 88888.00 2010-12-18 21:39:01.308 352 13167.33 520.56 56851.83 88888.00 2010-12-18 21:39:02.308 352 13163.82 520.19 56852.56 88888.00 2010-12-18 21:39:03.308 352 13167.98 520.19 56852.56 88888.00 2010-12-18 21:39:04.308 352 13169.80 519.94 56852.68 88888.00 2010-12-18 21:39:05.308 352 13167.98 520.19 56852.07 88888.00 2010-12-18 21:39:06.308 352 13169.93 520.19 56852.44 88888.00 2010-12-18 21:39:07.308 352 13169.93 520.81 56852.56 88888.00 2010-12-18 21:39:08.308 352 13167.59 520.93 56852.20 88888.00 2010-12-18 21:39:09.308 352 13170.32 520.68 56853.05 88888.00 2010-12-18 21:39:10.308 352 13169.80 520.43 56852.20 88888.00 2010-12-18 21:39:11.308 352 13169.80 521.80 56852.68 88888.00 2010-12-18 21:39:12.308 352 13170.71 520.19 56852.32 88888.00 2010-12-18 21:39:13.308 352 13170.19 521.42 56851.95 88888.00 2010-12-18 21:39:14.308 352 13166.94 521.67 56852.44 88888.00 2010-12-18 21:39:15.308 352 13168.37 521.67 56852.56 88888.00 2010-12-18 21:39:16.308 352 13166.68 521.67 56852.44 88888.00 2010-12-18 21:39:17.308 352 13168.76 521.55 56852.32 88888.00 2010-12-18 21:39:18.308 352 13168.37 522.29 56852.32 88888.00 2010-12-18 21:39:19.308 352 13169.15 521.92 56852.07 88888.00 2010-12-18 21:39:20.308 352 13169.02 521.92 56851.58 88888.00 2010-12-18 21:39:21.308 352 13168.50 521.42 56852.56 88888.00 2010-12-18 21:39:22.308 352 13169.93 522.04 56852.56 88888.00 2010-12-18 21:39:23.308 352 13170.06 521.92 56852.20 88888.00 2010-12-18 21:39:24.308 352 13168.76 521.67 56852.56 88888.00 2010-12-18 21:39:25.308 352 13169.54 521.67 56852.93 88888.00 2010-12-18 21:39:26.308 352 13169.02 521.67 56852.20 88888.00 2010-12-18 21:39:27.308 352 13166.94 520.93 56852.32 88888.00 2010-12-18 21:39:28.308 352 13167.85 521.42 56852.20 88888.00 2010-12-18 21:39:29.308 352 13168.63 521.42 56852.56 88888.00 2010-12-18 21:39:30.308 352 13168.37 521.18 56852.44 88888.00 2010-12-18 21:39:31.308 352 13168.76 520.68 56852.44 88888.00 2010-12-18 21:39:32.308 352 13169.28 520.56 56851.70 88888.00 2010-12-18 21:39:33.308 352 13169.67 520.43 56852.80 88888.00 2010-12-18 21:39:34.308 352 13169.93 520.81 56852.93 88888.00 2010-12-18 21:39:35.308 352 13168.89 520.56 56852.56 88888.00 2010-12-18 21:39:36.308 352 13168.76 520.31 56852.68 88888.00 2010-12-18 21:39:37.308 352 13169.41 520.81 56852.68 88888.00 2010-12-18 21:39:38.308 352 13169.15 521.18 56852.44 88888.00 2010-12-18 21:39:39.308 352 13168.37 520.19 56852.20 88888.00 2010-12-18 21:39:40.308 352 13168.37 520.68 56852.44 88888.00 2010-12-18 21:39:41.308 352 13169.15 520.31 56852.93 88888.00 2010-12-18 21:39:42.308 352 13169.28 520.56 56852.32 88888.00 2010-12-18 21:39:43.308 352 13168.37 520.06 56852.32 88888.00 2010-12-18 21:39:44.308 352 13169.15 520.81 56852.32 88888.00 2010-12-18 21:39:45.308 352 13169.15 521.05 56851.95 88888.00 2010-12-18 21:39:46.308 352 13169.80 520.31 56852.93 88888.00 2010-12-18 21:39:47.308 352 13169.15 520.43 56852.44 88888.00 2010-12-18 21:39:48.308 352 13169.28 521.18 56852.56 88888.00 2010-12-18 21:39:49.308 352 13169.67 520.56 56853.17 88888.00 2010-12-18 21:39:50.308 352 13169.54 520.56 56852.07 88888.00 2010-12-18 21:39:51.308 352 13169.02 520.68 56852.56 88888.00 2010-12-18 21:39:52.308 352 13169.67 520.81 56852.56 88888.00 2010-12-18 21:39:53.308 352 13169.41 520.56 56853.17 88888.00 2010-12-18 21:39:54.308 352 13169.41 520.81 56853.17 88888.00 2010-12-18 21:39:55.308 352 13170.45 520.68 56852.68 88888.00 2010-12-18 21:39:56.308 352 13168.37 520.68 56852.68 88888.00 2010-12-18 21:39:57.308 352 13169.02 520.56 56852.56 88888.00 2010-12-18 21:39:58.308 352 13169.54 520.68 56852.44 88888.00 2010-12-18 21:39:59.308 352 13170.06 520.06 56852.93 88888.00 2010-12-18 21:40:00.308 352 13169.28 520.43 56852.56 88888.00 2010-12-18 21:40:01.308 352 13169.02 520.81 56852.44 88888.00 2010-12-18 21:40:02.308 352 13169.28 520.31 56852.44 88888.00 2010-12-18 21:40:03.308 352 13168.76 520.19 56852.32 88888.00 2010-12-18 21:40:04.308 352 13169.67 519.44 56852.56 88888.00 2010-12-18 21:40:05.308 352 13169.41 519.94 56852.80 88888.00 2010-12-18 21:40:06.308 352 13169.67 520.93 56852.32 88888.00 2010-12-18 21:40:07.308 352 13168.50 520.68 56852.44 88888.00 2010-12-18 21:40:08.308 352 13169.67 520.31 56852.68 88888.00 2010-12-18 21:40:09.308 352 13169.28 520.56 56852.20 88888.00 2010-12-18 21:40:10.308 352 13169.54 520.43 56852.07 88888.00 2010-12-18 21:40:11.308 352 13170.06 520.43 56852.44 88888.00 2010-12-18 21:40:12.308 352 13170.06 519.81 56851.95 88888.00 2010-12-18 21:40:13.308 352 13169.67 520.06 56852.20 88888.00 2010-12-18 21:40:14.308 352 13171.23 520.43 56852.44 88888.00 2010-12-18 21:40:15.308 352 13170.32 520.68 56852.44 88888.00 2010-12-18 21:40:16.308 352 13170.32 520.93 56852.56 88888.00 2010-12-18 21:40:17.308 352 13170.71 520.68 56852.20 88888.00 2010-12-18 21:40:18.308 352 13170.45 520.56 56852.20 88888.00 2010-12-18 21:40:19.308 352 13171.10 521.18 56852.56 88888.00 2010-12-18 21:40:20.308 352 13171.23 520.56 56851.95 88888.00 2010-12-18 21:40:21.308 352 13170.97 521.05 56852.32 88888.00 2010-12-18 21:40:22.308 352 13170.97 520.93 56852.56 88888.00 2010-12-18 21:40:23.308 352 13170.97 521.05 56852.80 88888.00 2010-12-18 21:40:24.308 352 13170.45 520.93 56852.44 88888.00 2010-12-18 21:40:25.308 352 13171.23 520.31 56852.93 88888.00 2010-12-18 21:40:26.308 352 13170.58 520.93 56853.29 88888.00 2010-12-18 21:40:27.308 352 13171.10 520.81 56852.32 88888.00 2010-12-18 21:40:28.308 352 13170.45 520.19 56852.68 88888.00 2010-12-18 21:40:29.308 352 13170.19 520.81 56852.32 88888.00 2010-12-18 21:40:30.308 352 13170.19 520.31 56852.93 88888.00 2010-12-18 21:40:31.308 352 13170.45 520.56 56852.32 88888.00 2010-12-18 21:40:32.308 352 13170.71 520.43 56853.05 88888.00 2010-12-18 21:40:33.308 352 13170.45 520.43 56853.54 88888.00 2010-12-18 21:40:34.308 352 13169.54 519.94 56852.68 88888.00 2010-12-18 21:40:35.308 352 13169.80 520.31 56852.32 88888.00 2010-12-18 21:40:36.308 352 13169.02 520.19 56852.20 88888.00 2010-12-18 21:40:37.308 352 13169.67 519.81 56852.80 88888.00 2010-12-18 21:40:38.308 352 13170.06 520.19 56852.80 88888.00 2010-12-18 21:40:39.308 352 13169.80 519.44 56853.05 88888.00 2010-12-18 21:40:40.308 352 13169.02 519.57 56852.20 88888.00 2010-12-18 21:40:41.308 352 13168.63 519.81 56852.32 88888.00 2010-12-18 21:40:42.308 352 13169.15 519.20 56852.44 88888.00 2010-12-18 21:40:43.308 352 13169.15 519.57 56851.95 88888.00 2010-12-18 21:40:44.308 352 13168.76 519.57 56852.93 88888.00 2010-12-18 21:40:45.308 352 13168.11 520.06 56852.68 88888.00 2010-12-18 21:40:46.308 352 13168.63 520.31 56852.68 88888.00 2010-12-18 21:40:47.308 352 13168.89 519.57 56852.44 88888.00 2010-12-18 21:40:48.308 352 13168.89 519.44 56852.20 88888.00 2010-12-18 21:40:49.308 352 13168.89 520.19 56852.56 88888.00 2010-12-18 21:40:50.308 352 13168.50 519.81 56851.95 88888.00 2010-12-18 21:40:51.308 352 13168.24 519.32 56852.80 88888.00 2010-12-18 21:40:52.308 352 13169.54 520.31 56852.32 88888.00 2010-12-18 21:40:53.308 352 13168.76 520.93 56852.20 88888.00 2010-12-18 21:40:54.308 352 13169.93 520.68 56853.29 88888.00 2010-12-18 21:40:55.308 352 13169.93 520.31 56853.05 88888.00 2010-12-18 21:40:56.308 352 13169.41 520.56 56853.05 88888.00 2010-12-18 21:40:57.308 352 13170.19 520.93 56852.56 88888.00 2010-12-18 21:40:58.308 352 13169.67 520.93 56852.93 88888.00 2010-12-18 21:40:59.308 352 13170.45 521.30 56852.56 88888.00 2010-12-18 21:41:00.308 352 13170.06 520.68 56851.95 88888.00 2010-12-18 21:41:01.308 352 13169.80 521.42 56852.93 88888.00 2010-12-18 21:41:02.308 352 13170.06 521.80 56852.68 88888.00 2010-12-18 21:41:03.308 352 13169.93 521.18 56852.56 88888.00 2010-12-18 21:41:04.308 352 13170.45 521.67 56852.20 88888.00 2010-12-18 21:41:05.308 352 13169.93 521.67 56853.05 88888.00 2010-12-18 21:41:06.308 352 13170.58 521.92 56852.32 88888.00 2010-12-18 21:41:07.308 352 13170.58 521.67 56852.07 88888.00 2010-12-18 21:41:08.308 352 13170.06 521.42 56853.42 88888.00 2010-12-18 21:41:09.308 352 13170.58 521.55 56852.44 88888.00 2010-12-18 21:41:10.308 352 13170.45 521.30 56852.20 88888.00 2010-12-18 21:41:11.308 352 13170.06 521.18 56851.95 88888.00 2010-12-18 21:41:12.308 352 13170.19 520.93 56852.32 88888.00 2010-12-18 21:41:13.308 352 13169.54 520.81 56852.56 88888.00 2010-12-18 21:41:14.308 352 13168.76 520.56 56852.44 88888.00 2010-12-18 21:41:15.308 352 13169.02 520.43 56852.68 88888.00 2010-12-18 21:41:16.308 352 13169.02 520.19 56852.56 88888.00 2010-12-18 21:41:17.308 352 13168.89 520.43 56852.44 88888.00 2010-12-18 21:41:18.308 352 13169.41 519.20 56852.93 88888.00 2010-12-18 21:41:19.308 352 13168.76 519.57 56852.93 88888.00 2010-12-18 21:41:20.308 352 13169.15 519.81 56853.05 88888.00 2010-12-18 21:41:21.308 352 13168.63 518.95 56852.56 88888.00 2010-12-18 21:41:22.308 352 13168.63 518.58 56852.68 88888.00 2010-12-18 21:41:23.308 352 13168.76 518.33 56852.93 88888.00 2010-12-18 21:41:24.308 352 13168.11 518.82 56852.56 88888.00 2010-12-18 21:41:25.308 352 13168.37 519.44 56852.56 88888.00 2010-12-18 21:41:26.308 352 13169.15 518.33 56853.17 88888.00 2010-12-18 21:41:27.308 352 13168.63 518.20 56852.44 88888.00 2010-12-18 21:41:28.308 352 13168.89 518.82 56852.80 88888.00 2010-12-18 21:41:29.308 352 13168.76 518.70 56852.80 88888.00 2010-12-18 21:41:30.308 352 13169.41 517.83 56852.20 88888.00 2010-12-18 21:41:31.308 352 13170.06 518.82 56852.93 88888.00 2010-12-18 21:41:32.308 352 13169.02 518.95 56851.95 88888.00 2010-12-18 21:41:33.308 352 13169.67 519.32 56852.68 88888.00 2010-12-18 21:41:34.308 352 13170.06 519.94 56852.56 88888.00 2010-12-18 21:41:35.308 352 13169.80 518.70 56852.44 88888.00 2010-12-18 21:41:36.308 352 13169.67 519.94 56852.93 88888.00 2010-12-18 21:41:37.308 352 13170.32 519.69 56852.07 88888.00 2010-12-18 21:41:38.308 352 13170.71 520.06 56853.05 88888.00 2010-12-18 21:41:39.308 352 13170.06 520.81 56852.44 88888.00 2010-12-18 21:41:40.308 352 13170.19 520.81 56852.07 88888.00 2010-12-18 21:41:41.308 352 13170.06 520.93 56853.17 88888.00 2010-12-18 21:41:42.308 352 13171.23 521.18 56852.07 88888.00 2010-12-18 21:41:43.308 352 13170.32 521.30 56852.44 88888.00 2010-12-18 21:41:44.308 352 13170.58 520.68 56852.20 88888.00 2010-12-18 21:41:45.308 352 13170.97 521.80 56852.80 88888.00 2010-12-18 21:41:46.308 352 13170.58 521.67 56852.56 88888.00 2010-12-18 21:41:47.308 352 13170.58 521.55 56852.80 88888.00 2010-12-18 21:41:48.308 352 13171.10 521.67 56853.29 88888.00 2010-12-18 21:41:49.308 352 13170.45 521.30 56852.07 88888.00 2010-12-18 21:41:50.308 352 13169.93 521.67 56853.17 88888.00 2010-12-18 21:41:51.308 352 13169.28 521.30 56851.95 88888.00 2010-12-18 21:41:52.308 352 13170.06 521.18 56852.20 88888.00 2010-12-18 21:41:53.308 352 13169.67 521.67 56852.56 88888.00 2010-12-18 21:41:54.308 352 13168.89 521.05 56852.68 88888.00 2010-12-18 21:41:55.308 352 13169.28 520.68 56852.20 88888.00 2010-12-18 21:41:56.308 352 13169.41 521.18 56851.83 88888.00 2010-12-18 21:41:57.308 352 13169.02 520.19 56851.95 88888.00 2010-12-18 21:41:58.308 352 13169.41 520.43 56853.05 88888.00 2010-12-18 21:41:59.308 352 13169.28 520.68 56853.17 88888.00 2010-12-18 21:42:00.308 352 13168.76 520.31 56851.95 88888.00 2010-12-18 21:42:01.308 352 13168.76 519.94 56852.56 88888.00 2010-12-18 21:42:02.308 352 13168.50 520.68 56852.07 88888.00 2010-12-18 21:42:03.308 352 13168.24 520.68 56852.93 88888.00 2010-12-18 21:42:04.308 352 13169.15 519.69 56852.56 88888.00 2010-12-18 21:42:05.308 352 13169.54 519.81 56852.68 88888.00 2010-12-18 21:42:06.308 352 13169.15 520.19 56853.29 88888.00 2010-12-18 21:42:07.308 352 13168.89 521.18 56852.44 88888.00 2010-12-18 21:42:08.308 352 13169.54 520.31 56852.93 88888.00 2010-12-18 21:42:09.308 352 13169.80 520.93 56852.80 88888.00 2010-12-18 21:42:10.308 352 13169.28 520.31 56852.68 88888.00 2010-12-18 21:42:11.308 352 13169.41 520.43 56852.68 88888.00 2010-12-18 21:42:12.308 352 13169.67 520.68 56852.20 88888.00 2010-12-18 21:42:13.308 352 13168.63 521.18 56852.56 88888.00 2010-12-18 21:42:14.308 352 13169.67 520.31 56853.05 88888.00 2010-12-18 21:42:15.308 352 13169.28 520.19 56852.44 88888.00 2010-12-18 21:42:16.308 352 13169.41 521.18 56852.93 88888.00 2010-12-18 21:42:17.308 352 13169.28 520.43 56852.80 88888.00 2010-12-18 21:42:18.308 352 13169.28 520.43 56853.05 88888.00 2010-12-18 21:42:19.308 352 13169.80 520.43 56852.93 88888.00 2010-12-18 21:42:20.308 352 13169.41 520.31 56852.93 88888.00 2010-12-18 21:42:21.308 352 13168.76 520.19 56852.93 88888.00 2010-12-18 21:42:22.308 352 13168.89 519.69 56853.17 88888.00 2010-12-18 21:42:23.308 352 13169.41 520.06 56852.93 88888.00 2010-12-18 21:42:24.308 352 13169.15 519.94 56852.68 88888.00 2010-12-18 21:42:25.308 352 13169.80 520.06 56852.20 88888.00 2010-12-18 21:42:26.308 352 13169.67 520.06 56852.32 88888.00 2010-12-18 21:42:27.308 352 13169.54 520.93 56852.20 88888.00 2010-12-18 21:42:28.308 352 13169.80 520.93 56852.07 88888.00 2010-12-18 21:42:29.308 352 13169.15 520.93 56852.20 88888.00 2010-12-18 21:42:30.308 352 13168.63 520.81 56852.44 88888.00 2010-12-18 21:42:31.308 352 13169.15 521.67 56852.80 88888.00 2010-12-18 21:42:32.308 352 13168.76 520.06 56852.68 88888.00 2010-12-18 21:42:33.308 352 13168.63 520.06 56852.56 88888.00 2010-12-18 21:42:34.308 352 13169.02 520.31 56852.68 88888.00 2010-12-18 21:42:35.308 352 13169.41 520.43 56852.80 88888.00 2010-12-18 21:42:36.308 352 13169.41 520.93 56852.68 88888.00 2010-12-18 21:42:37.308 352 13169.54 521.30 56853.05 88888.00 2010-12-18 21:42:38.308 352 13168.89 521.67 56851.95 88888.00 2010-12-18 21:42:39.308 352 13168.89 520.93 56852.68 88888.00 2010-12-18 21:42:40.308 352 13169.28 521.42 56852.68 88888.00 2010-12-18 21:42:41.308 352 13168.76 521.05 56851.95 88888.00 2010-12-18 21:42:42.308 352 13168.89 520.68 56852.07 88888.00 2010-12-18 21:42:43.308 352 13169.80 520.93 56852.44 88888.00 2010-12-18 21:42:44.308 352 13168.89 520.43 56852.44 88888.00 2010-12-18 21:42:45.308 352 13169.80 520.56 56852.68 88888.00 2010-12-18 21:42:46.308 352 13169.80 520.56 56851.70 88888.00 2010-12-18 21:42:47.308 352 13168.76 520.81 56852.32 88888.00 2010-12-18 21:42:48.308 352 13169.02 520.56 56852.93 88888.00 2010-12-18 21:42:49.308 352 13169.41 520.93 56852.68 88888.00 2010-12-18 21:42:50.308 352 13169.67 520.81 56852.56 88888.00 2010-12-18 21:42:51.308 352 13169.67 520.06 56852.32 88888.00 2010-12-18 21:42:52.308 352 13170.06 520.43 56852.20 88888.00 2010-12-18 21:42:53.308 352 13170.71 521.05 56852.07 88888.00 2010-12-18 21:42:54.308 352 13169.67 520.68 56852.56 88888.00 2010-12-18 21:42:55.308 352 13169.93 521.18 56852.93 88888.00 2010-12-18 21:42:56.308 352 13169.93 520.93 56852.56 88888.00 2010-12-18 21:42:57.308 352 13169.80 521.42 56852.68 88888.00 2010-12-18 21:42:58.308 352 13169.93 521.55 56852.56 88888.00 2010-12-18 21:42:59.308 352 13169.67 521.42 56852.93 88888.00 2010-12-18 21:43:00.308 352 13170.32 521.18 56851.95 88888.00 2010-12-18 21:43:01.308 352 13169.80 521.92 56852.80 88888.00 2010-12-18 21:43:02.308 352 13169.93 521.42 56853.17 88888.00 2010-12-18 21:43:03.308 352 13169.93 520.81 56852.68 88888.00 2010-12-18 21:43:04.308 352 13169.28 521.30 56853.17 88888.00 2010-12-18 21:43:05.308 352 13169.15 521.92 56852.68 88888.00 2010-12-18 21:43:06.308 352 13169.41 521.55 56853.17 88888.00 2010-12-18 21:43:07.308 352 13169.15 521.18 56852.56 88888.00 2010-12-18 21:43:08.308 352 13169.41 521.18 56852.68 88888.00 2010-12-18 21:43:09.308 352 13169.02 521.42 56852.80 88888.00 2010-12-18 21:43:10.308 352 13168.24 522.04 56852.80 88888.00 2010-12-18 21:43:11.308 352 13169.67 521.05 56852.68 88888.00 2010-12-18 21:43:12.308 352 13169.28 521.18 56852.32 88888.00 2010-12-18 21:43:13.308 352 13169.28 520.68 56852.80 88888.00 2010-12-18 21:43:14.308 352 13168.63 521.42 56852.07 88888.00 2010-12-18 21:43:15.308 352 13168.63 520.93 56851.83 88888.00 2010-12-18 21:43:16.308 352 13169.41 521.55 56852.56 88888.00 2010-12-18 21:43:17.308 352 13169.15 521.42 56853.17 88888.00 2010-12-18 21:43:18.308 352 13168.37 521.05 56852.20 88888.00 2010-12-18 21:43:19.308 352 13168.76 521.18 56852.56 88888.00 2010-12-18 21:43:20.308 352 13168.89 520.93 56852.32 88888.00 2010-12-18 21:43:21.308 352 13168.76 520.81 56852.44 88888.00 2010-12-18 21:43:22.308 352 13168.50 521.05 56852.56 88888.00 2010-12-18 21:43:23.308 352 13169.15 520.93 56852.07 88888.00 2010-12-18 21:43:24.308 352 13169.15 520.68 56852.56 88888.00 2010-12-18 21:43:25.308 352 13169.67 520.68 56852.32 88888.00 2010-12-18 21:43:26.308 352 13169.15 520.93 56852.56 88888.00 2010-12-18 21:43:27.308 352 13169.02 520.56 56852.20 88888.00 2010-12-18 21:43:28.308 352 13169.28 520.68 56852.44 88888.00 2010-12-18 21:43:29.308 352 13169.28 521.18 56852.56 88888.00 2010-12-18 21:43:30.308 352 13169.28 520.68 56852.32 88888.00 2010-12-18 21:43:31.308 352 13169.80 521.67 56853.66 88888.00 2010-12-18 21:43:32.308 352 13169.28 520.43 56852.56 88888.00 2010-12-18 21:43:33.308 352 13169.02 520.93 56852.93 88888.00 2010-12-18 21:43:34.308 352 13169.67 521.42 56852.80 88888.00 2010-12-18 21:43:35.308 352 13169.28 520.93 56852.56 88888.00 2010-12-18 21:43:36.308 352 13169.28 521.42 56852.07 88888.00 2010-12-18 21:43:37.308 352 13169.54 521.30 56852.56 88888.00 2010-12-18 21:43:38.308 352 13169.02 521.05 56852.56 88888.00 2010-12-18 21:43:39.308 352 13170.06 521.18 56852.93 88888.00 2010-12-18 21:43:40.308 352 13169.54 520.81 56853.54 88888.00 2010-12-18 21:43:41.308 352 13169.15 521.18 56852.20 88888.00 2010-12-18 21:43:42.308 352 13169.15 520.81 56853.17 88888.00 2010-12-18 21:43:43.308 352 13169.15 521.55 56852.32 88888.00 2010-12-18 21:43:44.308 352 13168.89 521.05 56852.32 88888.00 2010-12-18 21:43:45.308 352 13169.28 520.68 56852.56 88888.00 2010-12-18 21:43:46.308 352 13169.54 520.81 56852.93 88888.00 2010-12-18 21:43:47.308 352 13168.76 520.68 56852.56 88888.00 2010-12-18 21:43:48.308 352 13169.15 520.93 56853.05 88888.00 2010-12-18 21:43:49.308 352 13169.54 520.06 56851.95 88888.00 2010-12-18 21:43:50.308 352 13169.41 520.43 56852.93 88888.00 2010-12-18 21:43:51.308 352 13169.41 520.31 56853.05 88888.00 2010-12-18 21:43:52.308 352 13169.15 519.94 56852.80 88888.00 2010-12-18 21:43:53.308 352 13169.93 519.94 56852.44 88888.00 2010-12-18 21:43:54.308 352 13169.41 520.43 56852.56 88888.00 2010-12-18 21:43:55.308 352 13169.41 520.68 56852.80 88888.00 2010-12-18 21:43:56.308 352 13168.89 520.06 56851.95 88888.00 2010-12-18 21:43:57.308 352 13169.80 520.68 56853.05 88888.00 2010-12-18 21:43:58.308 352 13169.28 519.57 56852.93 88888.00 2010-12-18 21:43:59.308 352 13168.50 519.57 56852.44 88888.00 2010-12-18 21:44:00.308 352 13169.93 520.06 56852.32 88888.00 2010-12-18 21:44:01.308 352 13169.67 519.94 56852.32 88888.00 2010-12-18 21:44:02.308 352 13169.93 520.31 56853.42 88888.00 2010-12-18 21:44:03.308 352 13169.28 520.81 56852.32 88888.00 2010-12-18 21:44:04.308 352 13170.19 520.31 56852.44 88888.00 2010-12-18 21:44:05.308 352 13170.06 519.81 56853.05 88888.00 2010-12-18 21:44:06.308 352 13169.15 519.94 56853.17 88888.00 2010-12-18 21:44:07.308 352 13169.67 520.19 56852.80 88888.00 2010-12-18 21:44:08.308 352 13169.80 519.69 56852.44 88888.00 2010-12-18 21:44:09.308 352 13169.93 519.69 56852.56 88888.00 2010-12-18 21:44:10.308 352 13170.19 520.31 56852.93 88888.00 2010-12-18 21:44:11.308 352 13170.45 520.06 56852.56 88888.00 2010-12-18 21:44:12.308 352 13170.58 520.06 56852.32 88888.00 2010-12-18 21:44:13.308 352 13170.71 519.57 56853.17 88888.00 2010-12-18 21:44:14.308 352 13170.84 519.94 56853.54 88888.00 2010-12-18 21:44:15.308 352 13170.45 520.56 56853.05 88888.00 2010-12-18 21:44:16.308 352 13170.45 520.43 56853.54 88888.00 2010-12-18 21:44:17.308 352 13170.58 520.81 56852.80 88888.00 2010-12-18 21:44:18.308 352 13170.71 520.31 56852.80 88888.00 2010-12-18 21:44:19.308 352 13170.45 520.06 56853.42 88888.00 2010-12-18 21:44:20.308 352 13170.71 520.56 56852.68 88888.00 2010-12-18 21:44:21.308 352 13170.84 520.19 56852.93 88888.00 2010-12-18 21:44:22.308 352 13170.06 520.68 56853.29 88888.00 2010-12-18 21:44:23.308 352 13170.71 520.81 56852.32 88888.00 2010-12-18 21:44:24.308 352 13169.93 520.68 56852.68 88888.00 2010-12-18 21:44:25.308 352 13170.45 521.42 56853.05 88888.00 2010-12-18 21:44:26.308 352 13171.23 520.93 56852.93 88888.00 2010-12-18 21:44:27.308 352 13170.71 521.30 56852.56 88888.00 2010-12-18 21:44:28.308 352 13170.84 520.81 56852.44 88888.00 2010-12-18 21:44:29.308 352 13170.71 521.55 56852.20 88888.00 2010-12-18 21:44:30.308 352 13170.45 520.93 56853.66 88888.00 2010-12-18 21:44:31.308 352 13169.41 520.06 56852.56 88888.00 2010-12-18 21:44:32.308 352 13169.93 521.67 56852.68 88888.00 2010-12-18 21:44:33.308 352 13170.71 520.43 56852.44 88888.00 2010-12-18 21:44:34.308 352 13170.97 520.43 56853.54 88888.00 2010-12-18 21:44:35.308 352 13170.71 521.30 56852.44 88888.00 2010-12-18 21:44:36.308 352 13170.32 520.68 56852.32 88888.00 2010-12-18 21:44:37.308 352 13170.84 520.93 56852.44 88888.00 2010-12-18 21:44:38.308 352 13170.45 520.31 56853.17 88888.00 2010-12-18 21:44:39.308 352 13171.10 520.81 56852.56 88888.00 2010-12-18 21:44:40.308 352 13170.06 521.18 56852.56 88888.00 2010-12-18 21:44:41.308 352 13170.97 520.81 56852.68 88888.00 2010-12-18 21:44:42.308 352 13171.23 520.81 56853.17 88888.00 2010-12-18 21:44:43.308 352 13171.23 521.18 56852.80 88888.00 2010-12-18 21:44:44.308 352 13170.19 520.81 56852.80 88888.00 2010-12-18 21:44:45.308 352 13170.84 520.06 56853.17 88888.00 2010-12-18 21:44:46.308 352 13171.62 520.93 56853.29 88888.00 2010-12-18 21:44:47.308 352 13170.58 520.43 56853.05 88888.00 2010-12-18 21:44:48.308 352 13170.71 520.93 56852.80 88888.00 2010-12-18 21:44:49.308 352 13171.10 520.56 56852.80 88888.00 2010-12-18 21:44:50.308 352 13170.58 520.06 56853.05 88888.00 2010-12-18 21:44:51.308 352 13171.49 520.43 56853.29 88888.00 2010-12-18 21:44:52.308 352 13170.32 520.93 56853.17 88888.00 2010-12-18 21:44:53.308 352 13170.97 520.56 56852.80 88888.00 2010-12-18 21:44:54.308 352 13171.49 520.43 56852.32 88888.00 2010-12-18 21:44:55.308 352 13171.10 520.19 56853.29 88888.00 2010-12-18 21:44:56.308 352 13171.36 520.56 56852.93 88888.00 2010-12-18 21:44:57.308 352 13171.23 520.19 56853.17 88888.00 2010-12-18 21:44:58.308 352 13170.97 519.44 56853.91 88888.00 2010-12-18 21:44:59.308 352 13170.71 519.69 56852.93 88888.00 2010-12-18 21:45:00.308 352 13171.23 519.94 56853.17 88888.00 2010-12-18 21:45:01.308 352 13170.19 519.94 56852.80 88888.00 2010-12-18 21:45:02.308 352 13169.93 518.95 56853.17 88888.00 2010-12-18 21:45:03.308 352 13170.58 519.44 56853.05 88888.00 2010-12-18 21:45:04.308 352 13171.23 519.44 56853.17 88888.00 2010-12-18 21:45:05.308 352 13170.71 519.57 56853.17 88888.00 2010-12-18 21:45:06.308 352 13170.97 519.44 56853.17 88888.00 2010-12-18 21:45:07.308 352 13171.62 519.32 56852.44 88888.00 2010-12-18 21:45:08.308 352 13171.23 519.07 56853.42 88888.00 2010-12-18 21:45:09.308 352 13172.01 520.43 56853.05 88888.00 2010-12-18 21:45:10.308 352 13171.36 519.94 56852.68 88888.00 2010-12-18 21:45:11.308 352 13171.62 519.94 56852.93 88888.00 2010-12-18 21:45:12.308 352 13171.62 520.56 56852.44 88888.00 2010-12-18 21:45:13.308 352 13171.88 520.68 56853.29 88888.00 2010-12-18 21:45:14.308 352 13171.62 520.31 56853.05 88888.00 2010-12-18 21:45:15.308 352 13172.01 520.43 56853.29 88888.00 2010-12-18 21:45:16.308 352 13171.62 519.44 56852.56 88888.00 2010-12-18 21:45:17.308 352 13172.01 520.56 56853.17 88888.00 2010-12-18 21:45:18.308 352 13171.75 520.19 56852.20 88888.00 2010-12-18 21:45:19.307 352 13172.66 520.56 56852.93 88888.00 2010-12-18 21:45:20.307 352 13172.79 520.43 56853.29 88888.00 2010-12-18 21:45:21.307 352 13172.53 520.31 56852.44 88888.00 2010-12-18 21:45:22.307 352 13172.27 519.94 56853.05 88888.00 2010-12-18 21:45:23.307 352 13172.14 520.68 56853.17 88888.00 2010-12-18 21:45:24.307 352 13172.66 520.31 56853.05 88888.00 2010-12-18 21:45:25.307 352 13172.66 520.31 56853.17 88888.00 2010-12-18 21:45:26.307 352 13172.79 520.43 56852.93 88888.00 2010-12-18 21:45:27.307 352 13171.88 520.81 56852.93 88888.00 2010-12-18 21:45:28.307 352 13171.49 521.18 56853.29 88888.00 2010-12-18 21:45:29.307 352 13172.27 521.05 56852.56 88888.00 2010-12-18 21:45:30.307 352 13172.01 520.68 56852.20 88888.00 2010-12-18 21:45:31.307 352 13172.01 520.93 56852.68 88888.00 2010-12-18 21:45:32.307 352 13171.62 520.68 56852.44 88888.00 2010-12-18 21:45:33.307 352 13172.01 520.56 56853.66 88888.00 2010-12-18 21:45:34.307 352 13171.88 520.93 56853.29 88888.00 2010-12-18 21:45:35.307 352 13172.40 521.30 56852.93 88888.00 2010-12-18 21:45:36.307 352 13171.75 521.42 56853.54 88888.00 2010-12-18 21:45:37.307 352 13171.10 520.56 56853.05 88888.00 2010-12-18 21:45:38.307 352 13171.10 520.68 56853.54 88888.00 2010-12-18 21:45:39.307 352 13171.62 520.68 56852.80 88888.00 2010-12-18 21:45:40.307 352 13171.23 521.05 56853.05 88888.00 2010-12-18 21:45:41.307 352 13171.75 520.56 56853.05 88888.00 2010-12-18 21:45:42.307 352 13171.49 520.93 56853.42 88888.00 2010-12-18 21:45:43.307 352 13171.49 520.43 56853.66 88888.00 2010-12-18 21:45:44.307 352 13170.45 520.68 56853.05 88888.00 2010-12-18 21:45:45.307 352 13171.10 520.31 56853.05 88888.00 2010-12-18 21:45:46.307 352 13170.84 520.06 56852.80 88888.00 2010-12-18 21:45:47.307 352 13170.32 520.56 56853.42 88888.00 2010-12-18 21:45:48.307 352 13170.06 520.43 56853.05 88888.00 2010-12-18 21:45:49.307 352 13170.58 521.05 56852.56 88888.00 2010-12-18 21:45:50.307 352 13170.32 520.93 56853.05 88888.00 2010-12-18 21:45:51.307 352 13169.93 520.19 56853.54 88888.00 2010-12-18 21:45:52.307 352 13170.45 520.68 56853.42 88888.00 2010-12-18 21:45:53.307 352 13170.58 520.68 56852.68 88888.00 2010-12-18 21:45:54.307 352 13170.45 520.43 56853.05 88888.00 2010-12-18 21:45:55.307 352 13169.67 520.93 56853.17 88888.00 2010-12-18 21:45:56.307 352 13170.71 519.94 56853.05 88888.00 2010-12-18 21:45:57.307 352 13169.80 520.68 56853.66 88888.00 2010-12-18 21:45:58.307 352 13170.19 520.56 56852.80 88888.00 2010-12-18 21:45:59.307 352 13169.80 520.19 56852.80 88888.00 2010-12-18 21:46:00.307 352 13169.02 520.06 56853.54 88888.00 2010-12-18 21:46:01.307 352 13170.06 520.43 56853.17 88888.00 2010-12-18 21:46:02.307 352 13170.19 519.69 56853.05 88888.00 2010-12-18 21:46:03.307 352 13170.06 520.19 56853.91 88888.00 2010-12-18 21:46:04.307 352 13169.93 519.32 56852.68 88888.00 2010-12-18 21:46:05.307 352 13170.45 520.56 56852.80 88888.00 2010-12-18 21:46:06.307 352 13170.06 520.19 56852.80 88888.00 2010-12-18 21:46:07.307 352 13170.19 519.81 56853.42 88888.00 2010-12-18 21:46:08.307 352 13170.06 519.81 56853.42 88888.00 2010-12-18 21:46:09.307 352 13170.58 519.57 56853.54 88888.00 2010-12-18 21:46:10.307 352 13170.32 519.44 56853.05 88888.00 2010-12-18 21:46:11.307 352 13169.67 519.94 56853.29 88888.00 2010-12-18 21:46:12.307 352 13170.06 519.69 56853.42 88888.00 2010-12-18 21:46:13.307 352 13169.15 519.69 56852.68 88888.00 2010-12-18 21:46:14.307 352 13169.80 520.31 56852.93 88888.00 2010-12-18 21:46:15.307 352 13169.93 519.94 56853.42 88888.00 2010-12-18 21:46:16.307 352 13170.06 520.43 56852.68 88888.00 2010-12-18 21:46:17.307 352 13170.58 519.69 56853.17 88888.00 2010-12-18 21:46:18.307 352 13170.06 520.56 56853.66 88888.00 2010-12-18 21:46:19.307 352 13170.19 520.68 56853.42 88888.00 2010-12-18 21:46:20.307 352 13169.93 520.81 56852.93 88888.00 2010-12-18 21:46:21.307 352 13169.67 520.19 56853.54 88888.00 2010-12-18 21:46:22.307 352 13170.58 520.68 56853.17 88888.00 2010-12-18 21:46:23.307 352 13170.45 520.56 56853.17 88888.00 2010-12-18 21:46:24.307 352 13170.58 520.19 56853.42 88888.00 2010-12-18 21:46:25.307 352 13170.71 520.81 56853.42 88888.00 2010-12-18 21:46:26.307 352 13170.58 521.67 56852.80 88888.00 2010-12-18 21:46:27.307 352 13170.58 521.18 56852.68 88888.00 2010-12-18 21:46:28.307 352 13170.19 521.05 56853.29 88888.00 2010-12-18 21:46:29.307 352 13170.58 521.05 56852.93 88888.00 2010-12-18 21:46:30.307 352 13169.93 521.30 56852.44 88888.00 2010-12-18 21:46:31.307 352 13169.41 521.05 56853.29 88888.00 2010-12-18 21:46:32.307 352 13169.54 521.67 56853.05 88888.00 2010-12-18 21:46:33.307 352 13170.19 521.67 56852.80 88888.00 2010-12-18 21:46:34.307 352 13169.41 521.67 56852.93 88888.00 2010-12-18 21:46:35.307 352 13171.36 521.80 56853.17 88888.00 2010-12-18 21:46:36.307 352 13170.71 522.04 56852.68 88888.00 2010-12-18 21:46:37.307 352 13170.71 521.30 56852.68 88888.00 2010-12-18 21:46:38.307 352 13170.58 521.67 56853.05 88888.00 2010-12-18 21:46:39.307 352 13170.45 522.17 56853.05 88888.00 2010-12-18 21:46:40.307 352 13170.58 521.67 56852.93 88888.00 2010-12-18 21:46:41.307 352 13170.19 521.80 56853.17 88888.00 2010-12-18 21:46:42.307 352 13170.45 521.92 56853.17 88888.00 2010-12-18 21:46:43.307 352 13170.19 521.92 56853.54 88888.00 2010-12-18 21:46:44.307 352 13170.32 521.67 56852.93 88888.00 2010-12-18 21:46:45.307 352 13170.19 521.05 56854.03 88888.00 2010-12-18 21:46:46.307 352 13169.54 520.68 56853.42 88888.00 2010-12-18 21:46:47.307 352 13170.19 520.68 56853.17 88888.00 2010-12-18 21:46:48.307 352 13169.41 521.18 56853.29 88888.00 2010-12-18 21:46:49.307 352 13169.41 520.93 56853.05 88888.00 2010-12-18 21:46:50.307 352 13169.54 520.43 56853.05 88888.00 2010-12-18 21:46:51.307 352 13169.80 520.06 56853.17 88888.00 2010-12-18 21:46:52.307 352 13170.06 520.43 56853.05 88888.00 2010-12-18 21:46:53.307 352 13169.41 520.19 56852.80 88888.00 2010-12-18 21:46:54.307 352 13169.41 520.06 56852.80 88888.00 2010-12-18 21:46:55.307 352 13169.67 520.31 56853.17 88888.00 2010-12-18 21:46:56.307 352 13170.45 520.06 56853.54 88888.00 2010-12-18 21:46:57.307 352 13169.41 520.43 56853.42 88888.00 2010-12-18 21:46:58.307 352 13169.54 519.69 56852.56 88888.00 2010-12-18 21:46:59.307 352 13169.02 519.81 56853.05 88888.00 2010-12-18 21:47:00.307 352 13169.54 519.44 56853.17 88888.00 2010-12-18 21:47:01.307 352 13170.19 519.57 56852.56 88888.00 2010-12-18 21:47:02.307 352 13170.19 519.07 56852.93 88888.00 2010-12-18 21:47:03.307 352 13170.45 519.81 56852.20 88888.00 2010-12-18 21:47:04.307 352 13170.06 519.32 56853.42 88888.00 2010-12-18 21:47:05.307 352 13169.93 519.32 56853.54 88888.00 2010-12-18 21:47:06.307 352 13169.80 519.81 56853.42 88888.00 2010-12-18 21:47:07.307 352 13170.32 519.94 56852.93 88888.00 2010-12-18 21:47:08.307 352 13170.19 520.19 56852.93 88888.00 2010-12-18 21:47:09.307 352 13170.19 519.69 56852.32 88888.00 2010-12-18 21:47:10.307 352 13170.71 519.07 56852.56 88888.00 2010-12-18 21:47:11.307 352 13169.93 519.81 56853.17 88888.00 2010-12-18 21:47:12.307 352 13169.15 520.31 56853.05 88888.00 2010-12-18 21:47:13.307 352 13169.67 520.43 56852.44 88888.00 2010-12-18 21:47:14.307 352 13170.06 520.31 56852.80 88888.00 2010-12-18 21:47:15.307 352 13169.80 519.69 56852.20 88888.00 2010-12-18 21:47:16.307 352 13169.54 520.31 56852.93 88888.00 2010-12-18 21:47:17.307 352 13170.19 520.56 56852.32 88888.00 2010-12-18 21:47:18.307 352 13169.67 520.56 56853.05 88888.00 2010-12-18 21:47:19.307 352 13170.32 520.06 56853.29 88888.00 2010-12-18 21:47:20.307 352 13170.58 520.43 56852.20 88888.00 2010-12-18 21:47:21.307 352 13169.41 520.56 56852.68 88888.00 2010-12-18 21:47:22.307 352 13170.32 520.19 56852.56 88888.00 2010-12-18 21:47:23.307 352 13168.50 519.94 56852.93 88888.00 2010-12-18 21:47:24.307 352 13168.37 520.31 56853.05 88888.00 2010-12-18 21:47:25.307 352 13169.54 519.57 56853.05 88888.00 2010-12-18 21:47:26.307 352 13170.58 520.19 56852.80 88888.00 2010-12-18 21:47:27.307 352 13168.63 520.31 56853.42 88888.00 2010-12-18 21:47:28.307 352 13166.55 519.94 56853.42 88888.00 2010-12-18 21:47:29.307 352 13167.59 520.31 56852.80 88888.00 2010-12-18 21:47:30.307 352 13169.41 520.06 56852.44 88888.00 2010-12-18 21:47:31.307 352 13168.89 520.06 56853.29 88888.00 2010-12-18 21:47:32.307 352 13169.02 520.68 56853.17 88888.00 2010-12-18 21:47:33.307 352 13168.50 520.81 56852.56 88888.00 2010-12-18 21:47:34.307 352 13168.76 521.30 56852.44 88888.00 2010-12-18 21:47:35.307 352 13168.37 520.81 56852.93 88888.00 2010-12-18 21:47:36.307 352 13169.15 520.31 56852.68 88888.00 2010-12-18 21:47:37.307 352 13169.28 521.30 56852.93 88888.00 2010-12-18 21:47:38.307 352 13168.76 521.05 56852.68 88888.00 2010-12-18 21:47:39.307 352 13168.11 521.80 56853.54 88888.00 2010-12-18 21:47:40.307 352 13167.59 521.42 56853.17 88888.00 2010-12-18 21:47:41.307 352 13169.02 521.55 56853.05 88888.00 2010-12-18 21:47:42.307 352 13168.24 522.17 56852.07 88888.00 2010-12-18 21:47:43.307 352 13169.41 521.80 56853.05 88888.00 2010-12-18 21:47:44.307 352 13169.28 521.05 56853.29 88888.00 2010-12-18 21:47:45.307 352 13169.15 521.42 56853.42 88888.00 2010-12-18 21:47:46.307 352 13168.76 521.42 56852.68 88888.00 2010-12-18 21:47:47.307 352 13168.76 521.55 56852.80 88888.00 2010-12-18 21:47:48.307 352 13168.63 521.67 56852.68 88888.00 2010-12-18 21:47:49.307 352 13168.24 521.05 56852.93 88888.00 2010-12-18 21:47:50.307 352 13168.24 520.56 56852.93 88888.00 2010-12-18 21:47:51.307 352 13167.72 520.68 56852.80 88888.00 2010-12-18 21:47:52.307 352 13168.37 520.56 56852.68 88888.00 2010-12-18 21:47:53.307 352 13167.46 520.43 56852.68 88888.00 2010-12-18 21:47:54.307 352 13167.85 520.43 56852.93 88888.00 2010-12-18 21:47:55.307 352 13167.98 520.81 56853.29 88888.00 2010-12-18 21:47:56.307 352 13167.59 520.56 56852.32 88888.00 2010-12-18 21:47:57.307 352 13168.63 519.69 56853.54 88888.00 2010-12-18 21:47:58.307 352 13167.46 519.94 56852.80 88888.00 2010-12-18 21:47:59.307 352 13167.46 519.57 56852.56 88888.00 2010-12-18 21:48:00.307 352 13168.89 520.43 56853.17 88888.00 2010-12-18 21:48:01.307 352 13168.50 519.94 56852.68 88888.00 2010-12-18 21:48:02.307 352 13166.55 519.57 56852.20 88888.00 2010-12-18 21:48:03.307 352 13167.85 519.81 56852.93 88888.00 2010-12-18 21:48:04.307 352 13167.59 519.81 56852.32 88888.00 2010-12-18 21:48:05.307 352 13168.50 520.19 56852.80 88888.00 2010-12-18 21:48:06.307 352 13167.72 519.69 56852.80 88888.00 2010-12-18 21:48:07.307 352 13168.24 520.43 56852.56 88888.00 2010-12-18 21:48:08.307 352 13168.76 520.31 56853.29 88888.00 2010-12-18 21:48:09.307 352 13167.72 519.94 56852.56 88888.00 2010-12-18 21:48:10.307 352 13168.76 520.68 56852.07 88888.00 2010-12-18 21:48:11.307 352 13168.50 520.68 56851.70 88888.00 2010-12-18 21:48:12.307 352 13168.50 520.56 56853.05 88888.00 2010-12-18 21:48:13.307 352 13169.02 519.69 56852.93 88888.00 2010-12-18 21:48:14.307 352 13168.89 520.06 56852.68 88888.00 2010-12-18 21:48:15.307 352 13169.02 520.43 56852.07 88888.00 2010-12-18 21:48:16.307 352 13169.28 520.93 56852.44 88888.00 2010-12-18 21:48:17.307 352 13168.76 520.68 56853.05 88888.00 2010-12-18 21:48:18.307 352 13168.11 520.56 56852.44 88888.00 2010-12-18 21:48:19.307 352 13168.76 520.68 56853.29 88888.00 2010-12-18 21:48:20.307 352 13169.67 520.19 56852.32 88888.00 2010-12-18 21:48:21.307 352 13168.89 519.94 56852.44 88888.00 2010-12-18 21:48:22.307 352 13169.02 519.44 56852.20 88888.00 2010-12-18 21:48:23.307 352 13168.11 520.68 56852.93 88888.00 2010-12-18 21:48:24.307 352 13169.28 520.43 56852.80 88888.00 2010-12-18 21:48:25.307 352 13170.06 520.06 56852.44 88888.00 2010-12-18 21:48:26.307 352 13168.63 520.31 56852.93 88888.00 2010-12-18 21:48:27.307 352 13168.63 519.81 56852.32 88888.00 2010-12-18 21:48:28.307 352 13169.15 520.06 56852.07 88888.00 2010-12-18 21:48:29.307 352 13169.67 519.94 56852.32 88888.00 2010-12-18 21:48:30.307 352 13169.41 520.19 56852.68 88888.00 2010-12-18 21:48:31.307 352 13169.41 519.94 56852.68 88888.00 2010-12-18 21:48:32.307 352 13170.06 519.69 56852.68 88888.00 2010-12-18 21:48:33.307 352 13170.06 520.19 56852.07 88888.00 2010-12-18 21:48:34.307 352 13169.93 520.31 56852.44 88888.00 2010-12-18 21:48:35.307 352 13170.06 520.19 56852.68 88888.00 2010-12-18 21:48:36.307 352 13170.45 520.68 56852.68 88888.00 2010-12-18 21:48:37.307 352 13169.28 521.05 56853.05 88888.00 2010-12-18 21:48:38.307 352 13169.80 520.43 56852.44 88888.00 2010-12-18 21:48:39.307 352 13169.80 519.94 56852.80 88888.00 2010-12-18 21:48:40.307 352 13170.06 520.93 56852.93 88888.00 2010-12-18 21:48:41.307 352 13169.41 520.56 56852.68 88888.00 2010-12-18 21:48:42.307 352 13169.67 521.42 56852.68 88888.00 2010-12-18 21:48:43.307 352 13169.80 521.42 56852.44 88888.00 2010-12-18 21:48:44.307 352 13169.02 520.68 56852.93 88888.00 2010-12-18 21:48:45.307 352 13169.28 521.05 56852.68 88888.00 2010-12-18 21:48:46.307 352 13169.15 521.05 56852.56 88888.00 2010-12-18 21:48:47.307 352 13168.89 520.93 56852.93 88888.00 2010-12-18 21:48:48.307 352 13168.76 521.30 56853.05 88888.00 2010-12-18 21:48:49.307 352 13170.06 519.69 56853.17 88888.00 2010-12-18 21:48:50.307 352 13169.41 520.56 56852.68 88888.00 2010-12-18 21:48:51.307 352 13168.76 521.05 56852.68 88888.00 2010-12-18 21:48:52.307 352 13168.50 520.06 56852.68 88888.00 2010-12-18 21:48:53.307 352 13168.76 521.30 56852.93 88888.00 2010-12-18 21:48:54.307 352 13169.28 520.56 56852.68 88888.00 2010-12-18 21:48:55.307 352 13168.24 520.43 56853.17 88888.00 2010-12-18 21:48:56.307 352 13168.63 520.43 56853.05 88888.00 2010-12-18 21:48:57.307 352 13169.28 520.31 56852.93 88888.00 2010-12-18 21:48:58.307 352 13169.02 520.93 56852.93 88888.00 2010-12-18 21:48:59.307 352 13169.28 520.81 56853.05 88888.00 2010-12-18 21:49:00.307 352 13168.76 520.31 56852.80 88888.00 2010-12-18 21:49:01.307 352 13168.76 520.81 56852.44 88888.00 2010-12-18 21:49:02.307 352 13169.02 520.43 56852.80 88888.00 2010-12-18 21:49:03.307 352 13169.15 520.19 56852.20 88888.00 2010-12-18 21:49:04.307 352 13168.63 520.43 56852.68 88888.00 2010-12-18 21:49:05.307 352 13169.80 519.69 56852.68 88888.00 2010-12-18 21:49:06.307 352 13168.89 519.81 56852.93 88888.00 2010-12-18 21:49:07.307 352 13168.63 519.81 56853.29 88888.00 2010-12-18 21:49:08.307 352 13168.50 520.56 56852.80 88888.00 2010-12-18 21:49:09.307 352 13169.41 520.19 56852.93 88888.00 2010-12-18 21:49:10.307 352 13169.15 519.94 56853.79 88888.00 2010-12-18 21:49:11.307 352 13169.67 520.19 56852.93 88888.00 2010-12-18 21:49:12.307 352 13168.89 519.94 56852.80 88888.00 2010-12-18 21:49:13.307 352 13169.54 519.94 56852.93 88888.00 2010-12-18 21:49:14.307 352 13169.28 519.44 56852.93 88888.00 2010-12-18 21:49:15.307 352 13169.80 519.81 56851.95 88888.00 2010-12-18 21:49:16.307 352 13170.19 519.69 56852.56 88888.00 2010-12-18 21:49:17.307 352 13170.45 519.69 56852.80 88888.00 2010-12-18 21:49:18.307 352 13170.06 519.69 56852.07 88888.00 2010-12-18 21:49:19.307 352 13170.45 519.57 56852.93 88888.00 2010-12-18 21:49:20.307 352 13171.10 519.57 56852.56 88888.00 2010-12-18 21:49:21.307 352 13170.84 520.31 56852.80 88888.00 2010-12-18 21:49:22.307 352 13171.10 520.06 56852.80 88888.00 2010-12-18 21:49:23.307 352 13170.32 520.19 56852.93 88888.00 2010-12-18 21:49:24.307 352 13170.97 519.94 56852.32 88888.00 2010-12-18 21:49:25.307 352 13171.49 520.19 56853.05 88888.00 2010-12-18 21:49:26.307 352 13170.84 519.81 56852.80 88888.00 2010-12-18 21:49:27.307 352 13172.01 519.69 56852.80 88888.00 2010-12-18 21:49:28.307 352 13171.23 520.56 56852.93 88888.00 2010-12-18 21:49:29.307 352 13171.62 520.56 56852.56 88888.00 2010-12-18 21:49:30.307 352 13171.75 520.81 56852.56 88888.00 2010-12-18 21:49:31.307 352 13172.01 520.19 56853.29 88888.00 2010-12-18 21:49:32.307 352 13171.36 520.81 56852.44 88888.00 2010-12-18 21:49:33.307 352 13171.88 520.56 56853.42 88888.00 2010-12-18 21:49:34.307 352 13171.49 520.68 56853.05 88888.00 2010-12-18 21:49:35.307 352 13171.23 521.18 56852.68 88888.00 2010-12-18 21:49:36.307 352 13171.36 521.30 56853.29 88888.00 2010-12-18 21:49:37.307 352 13171.49 521.18 56852.68 88888.00 2010-12-18 21:49:38.307 352 13171.49 520.81 56853.91 88888.00 2010-12-18 21:49:39.307 352 13170.71 521.42 56853.17 88888.00 2010-12-18 21:49:40.307 352 13171.36 521.30 56853.66 88888.00 2010-12-18 21:49:41.307 352 13171.49 521.42 56853.29 88888.00 2010-12-18 21:49:42.307 352 13170.97 521.42 56853.66 88888.00 2010-12-18 21:49:43.307 352 13170.71 522.17 56853.29 88888.00 2010-12-18 21:49:44.307 352 13170.45 521.80 56853.29 88888.00 2010-12-18 21:49:45.307 352 13170.45 521.80 56853.05 88888.00 2010-12-18 21:49:46.307 352 13170.97 521.80 56853.05 88888.00 2010-12-18 21:49:47.307 352 13169.80 521.55 56853.54 88888.00 2010-12-18 21:49:48.307 352 13169.67 521.55 56853.54 88888.00 2010-12-18 21:49:49.307 352 13170.06 521.55 56853.17 88888.00 2010-12-18 21:49:50.307 352 13170.19 521.92 56853.54 88888.00 2010-12-18 21:49:51.307 352 13169.67 521.55 56853.79 88888.00 2010-12-18 21:49:52.307 352 13170.32 521.67 56853.79 88888.00 2010-12-18 21:49:53.307 352 13170.19 521.55 56852.68 88888.00 2010-12-18 21:49:54.307 352 13169.67 521.67 56853.79 88888.00 2010-12-18 21:49:55.307 352 13169.28 521.80 56852.32 88888.00 2010-12-18 21:49:56.307 352 13170.19 522.04 56853.05 88888.00 2010-12-18 21:49:57.307 352 13169.28 521.55 56852.93 88888.00 2010-12-18 21:49:58.307 352 13169.80 521.67 56853.54 88888.00 2010-12-18 21:49:59.307 352 13170.19 521.42 56853.29 88888.00 2010-12-18 21:50:00.307 352 13169.02 521.55 56852.93 88888.00 2010-12-18 21:50:01.307 352 13169.80 521.67 56853.29 88888.00 2010-12-18 21:50:02.307 352 13170.32 522.04 56853.17 88888.00 2010-12-18 21:50:03.307 352 13169.41 522.54 56853.05 88888.00 2010-12-18 21:50:04.307 352 13169.41 522.17 56853.42 88888.00 2010-12-18 21:50:05.307 352 13169.15 522.04 56853.42 88888.00 2010-12-18 21:50:06.307 352 13168.37 522.42 56852.93 88888.00 2010-12-18 21:50:07.307 352 13169.02 522.04 56853.17 88888.00 2010-12-18 21:50:08.307 352 13169.15 522.17 56852.56 88888.00 2010-12-18 21:50:09.307 352 13168.89 522.04 56853.29 88888.00 2010-12-18 21:50:10.307 352 13169.28 521.55 56852.80 88888.00 2010-12-18 21:50:11.307 352 13169.41 521.67 56853.05 88888.00 2010-12-18 21:50:12.307 352 13168.76 522.29 56853.42 88888.00 2010-12-18 21:50:13.307 352 13169.28 522.04 56853.29 88888.00 2010-12-18 21:50:14.307 352 13168.76 521.55 56852.93 88888.00 2010-12-18 21:50:15.307 352 13169.02 521.67 56852.56 88888.00 2010-12-18 21:50:16.307 352 13168.89 521.80 56854.03 88888.00 2010-12-18 21:50:17.307 352 13168.50 521.05 56853.17 88888.00 2010-12-18 21:50:18.307 352 13167.98 521.30 56852.56 88888.00 2010-12-18 21:50:19.307 352 13168.63 521.05 56852.93 88888.00 2010-12-18 21:50:20.307 352 13168.76 520.68 56853.05 88888.00 2010-12-18 21:50:21.307 352 13168.37 521.05 56852.07 88888.00 2010-12-18 21:50:22.307 352 13168.37 520.81 56852.93 88888.00 2010-12-18 21:50:23.307 352 13168.89 520.43 56853.17 88888.00 2010-12-18 21:50:24.307 352 13168.76 521.30 56852.32 88888.00 2010-12-18 21:50:25.307 352 13168.11 520.31 56852.68 88888.00 2010-12-18 21:50:26.307 352 13167.98 520.43 56852.80 88888.00 2010-12-18 21:50:27.307 352 13168.11 520.31 56852.93 88888.00 2010-12-18 21:50:28.307 352 13168.76 520.81 56853.54 88888.00 2010-12-18 21:50:29.307 352 13169.80 520.31 56853.42 88888.00 2010-12-18 21:50:30.307 352 13169.15 519.94 56853.17 88888.00 2010-12-18 21:50:31.307 352 13169.93 520.81 56853.29 88888.00 2010-12-18 21:50:32.307 352 13168.11 521.18 56852.93 88888.00 2010-12-18 21:50:33.307 352 13169.93 519.81 56853.29 88888.00 2010-12-18 21:50:34.307 352 13168.50 520.68 56853.42 88888.00 2010-12-18 21:50:35.307 352 13169.54 520.93 56853.91 88888.00 2010-12-18 21:50:36.307 352 13168.63 521.42 56853.91 88888.00 2010-12-18 21:50:37.307 352 13167.07 521.42 56853.54 88888.00 2010-12-18 21:50:38.307 352 13167.72 520.93 56853.17 88888.00 2010-12-18 21:50:39.307 352 13166.81 521.30 56853.05 88888.00 2010-12-18 21:50:40.307 352 13168.76 521.55 56852.80 88888.00 2010-12-18 21:50:41.307 352 13168.37 521.42 56852.68 88888.00 2010-12-18 21:50:42.307 352 13168.76 521.42 56853.29 88888.00 2010-12-18 21:50:43.307 352 13166.03 520.93 56852.44 88888.00 2010-12-18 21:50:44.307 352 13169.28 521.18 56853.29 88888.00 2010-12-18 21:50:45.307 352 13169.80 520.81 56853.42 88888.00 2010-12-18 21:50:46.307 352 13164.34 520.56 56853.05 88888.00 2010-12-18 21:50:47.307 352 13164.08 520.93 56853.17 88888.00 2010-12-18 21:50:48.307 352 13168.24 520.19 56853.17 88888.00 2010-12-18 21:50:49.307 352 13165.12 519.94 56853.79 88888.00 2010-12-18 21:50:50.307 352 13167.59 519.81 56853.17 88888.00 2010-12-18 21:50:51.307 352 13168.89 520.56 56852.44 88888.00 2010-12-18 21:50:52.307 352 13169.15 519.81 56853.05 88888.00 2010-12-18 21:50:53.307 352 13167.33 519.81 56852.68 88888.00 2010-12-18 21:50:54.307 352 13169.41 519.44 56853.42 88888.00 2010-12-18 21:50:55.307 352 13169.67 519.20 56852.68 88888.00 2010-12-18 21:50:56.307 352 13168.89 520.31 56853.05 88888.00 2010-12-18 21:50:57.307 352 13169.02 519.57 56853.66 88888.00 2010-12-18 21:50:58.307 352 13169.15 519.94 56852.68 88888.00 2010-12-18 21:50:59.307 352 13159.67 519.69 56853.17 88888.00 2010-12-18 21:51:00.307 352 13159.67 520.19 56853.66 88888.00 2010-12-18 21:51:01.307 352 13159.93 520.43 56852.93 88888.00 2010-12-18 21:51:02.307 352 13166.03 520.31 56853.17 88888.00 2010-12-18 21:51:03.307 352 13164.73 520.06 56852.68 88888.00 2010-12-18 21:51:04.307 352 13163.30 519.94 56853.79 88888.00 2010-12-18 21:51:05.307 352 13162.65 520.68 56853.42 88888.00 2010-12-18 21:51:06.307 352 13164.34 519.94 56852.93 88888.00 2010-12-18 21:51:07.307 352 13162.52 521.30 56852.80 88888.00 2010-12-18 21:51:08.307 352 13160.84 520.56 56853.17 88888.00 2010-12-18 21:51:09.307 352 13160.45 520.93 56853.29 88888.00 2010-12-18 21:51:10.307 352 13173.05 521.30 56853.17 88888.00 2010-12-18 21:51:11.307 352 13170.06 521.42 56853.05 88888.00 2010-12-18 21:51:12.307 352 13169.54 520.68 56853.29 88888.00 2010-12-18 21:51:13.307 352 13168.76 521.42 56852.93 88888.00 2010-12-18 21:51:14.307 352 13168.50 521.55 56852.68 88888.00 2010-12-18 21:51:15.307 352 13169.41 522.17 56853.29 88888.00 2010-12-18 21:51:16.307 352 13169.67 521.55 56852.68 88888.00 2010-12-18 21:51:17.307 352 13169.02 521.67 56853.29 88888.00 2010-12-18 21:51:18.307 352 13168.89 521.80 56852.80 88888.00 2010-12-18 21:51:19.307 352 13168.76 521.18 56852.20 88888.00 2010-12-18 21:51:20.307 352 13168.11 521.67 56853.05 88888.00 2010-12-18 21:51:21.307 352 13168.63 521.67 56852.56 88888.00 2010-12-18 21:51:22.307 352 13168.11 522.04 56853.05 88888.00 2010-12-18 21:51:23.307 352 13167.85 522.04 56853.29 88888.00 2010-12-18 21:51:24.307 352 13168.63 522.17 56853.54 88888.00 2010-12-18 21:51:25.307 352 13167.59 521.30 56853.05 88888.00 2010-12-18 21:51:26.307 352 13167.72 522.04 56853.05 88888.00 2010-12-18 21:51:27.307 352 13167.85 521.55 56852.56 88888.00 2010-12-18 21:51:28.307 352 13167.85 521.42 56852.80 88888.00 2010-12-18 21:51:29.307 352 13167.46 521.30 56853.42 88888.00 2010-12-18 21:51:30.307 352 13167.98 521.67 56853.29 88888.00 2010-12-18 21:51:31.307 352 13167.85 521.67 56852.56 88888.00 2010-12-18 21:51:32.307 352 13168.11 520.93 56852.93 88888.00 2010-12-18 21:51:33.307 352 13167.85 520.93 56853.29 88888.00 2010-12-18 21:51:34.307 352 13167.85 521.05 56853.42 88888.00 2010-12-18 21:51:35.307 352 13167.07 520.31 56853.17 88888.00 2010-12-18 21:51:36.307 352 13168.11 520.43 56853.54 88888.00 2010-12-18 21:51:37.307 352 13167.72 520.43 56853.79 88888.00 2010-12-18 21:51:38.307 352 13167.46 520.93 56853.17 88888.00 2010-12-18 21:51:39.307 352 13168.24 520.31 56853.29 88888.00 2010-12-18 21:51:40.307 352 13167.72 520.43 56853.29 88888.00 2010-12-18 21:51:41.307 352 13167.72 519.57 56853.54 88888.00 2010-12-18 21:51:42.307 352 13168.50 519.69 56853.17 88888.00 2010-12-18 21:51:43.307 352 13168.63 520.43 56853.05 88888.00 2010-12-18 21:51:44.307 352 13168.24 519.81 56852.80 88888.00 2010-12-18 21:51:45.307 352 13168.50 520.06 56853.17 88888.00 2010-12-18 21:51:46.307 352 13167.46 520.19 56852.93 88888.00 2010-12-18 21:51:47.307 352 13167.72 519.81 56853.42 88888.00 2010-12-18 21:51:48.307 352 13167.98 520.56 56853.17 88888.00 2010-12-18 21:51:49.307 352 13167.46 519.57 56853.54 88888.00 2010-12-18 21:51:50.307 352 13167.72 520.19 56852.93 88888.00 2010-12-18 21:51:51.307 352 13168.24 520.06 56852.93 88888.00 2010-12-18 21:51:52.307 352 13167.46 519.69 56852.93 88888.00 2010-12-18 21:51:53.307 352 13168.89 520.06 56853.05 88888.00 2010-12-18 21:51:54.307 352 13169.80 520.56 56853.05 88888.00 2010-12-18 21:51:55.307 352 13169.02 520.19 56853.79 88888.00 2010-12-18 21:51:56.307 352 13166.81 520.06 56853.05 88888.00 2010-12-18 21:51:57.307 352 13167.72 520.19 56853.17 88888.00 2010-12-18 21:51:58.307 352 13167.59 519.69 56852.80 88888.00 2010-12-18 21:51:59.307 352 13167.20 520.31 56853.17 88888.00 2010-12-18 21:52:00.307 352 13167.59 519.69 56853.42 88888.00 2010-12-18 21:52:01.307 352 13167.20 519.81 56852.32 88888.00 2010-12-18 21:52:02.307 352 13167.46 519.81 56853.05 88888.00 2010-12-18 21:52:03.307 352 13171.36 519.57 56853.17 88888.00 2010-12-18 21:52:04.307 352 13169.93 519.69 56853.29 88888.00 2010-12-18 21:52:05.307 352 13169.80 519.44 56853.17 88888.00 2010-12-18 21:52:06.307 352 13170.45 519.94 56852.80 88888.00 2010-12-18 21:52:07.307 352 13169.54 519.94 56852.93 88888.00 2010-12-18 21:52:08.307 352 13171.23 519.32 56853.54 88888.00 2010-12-18 21:52:09.307 352 13170.19 519.81 56852.56 88888.00 2010-12-18 21:52:10.307 352 13170.58 519.20 56853.29 88888.00 2010-12-18 21:52:11.307 352 13171.62 520.31 56853.29 88888.00 2010-12-18 21:52:12.307 352 13171.10 519.32 56853.29 88888.00 2010-12-18 21:52:13.307 352 13164.34 519.81 56853.42 88888.00 2010-12-18 21:52:14.307 352 13162.26 520.31 56853.29 88888.00 2010-12-18 21:52:15.307 352 13163.82 520.19 56852.93 88888.00 2010-12-18 21:52:16.307 352 13157.07 520.43 56853.29 88888.00 2010-12-18 21:52:17.307 352 13157.33 519.94 56853.66 88888.00 2010-12-18 21:52:18.307 352 13157.98 520.43 56853.42 88888.00 2010-12-18 21:52:19.307 352 13158.63 520.06 56852.80 88888.00 2010-12-18 21:52:20.307 352 13159.02 520.31 56853.42 88888.00 2010-12-18 21:52:21.307 352 13157.20 520.06 56852.93 88888.00 2010-12-18 21:52:22.307 352 13161.36 521.05 56853.79 88888.00 2010-12-18 21:52:23.307 352 13163.17 520.81 56853.17 88888.00 2010-12-18 21:52:24.307 352 13161.49 521.05 56852.56 88888.00 2010-12-18 21:52:25.307 352 13153.82 521.67 56853.66 88888.00 2010-12-18 21:52:26.307 352 13155.38 521.30 56853.54 88888.00 2010-12-18 21:52:27.307 352 13159.02 521.30 56853.42 88888.00 2010-12-18 21:52:28.307 352 13159.02 521.18 56853.91 88888.00 2010-12-18 21:52:29.307 352 13158.89 521.18 56853.54 88888.00 2010-12-18 21:52:30.307 352 13160.45 521.42 56853.29 88888.00 2010-12-18 21:52:31.307 352 13158.63 522.29 56853.17 88888.00 2010-12-18 21:52:32.307 352 13159.54 521.05 56852.80 88888.00 2010-12-18 21:52:33.307 352 13161.62 521.55 56853.54 88888.00 2010-12-18 21:52:34.307 352 13164.34 521.92 56853.29 88888.00 2010-12-18 21:52:35.307 352 13169.67 521.80 56853.29 88888.00 2010-12-18 21:52:36.307 352 13168.11 521.55 56853.29 88888.00 2010-12-18 21:52:37.307 352 13168.76 522.17 56853.79 88888.00 2010-12-18 21:52:38.307 352 13171.23 522.17 56852.80 88888.00 2010-12-18 21:52:39.307 352 13167.98 522.04 56853.29 88888.00 2010-12-18 21:52:40.307 352 13168.11 522.04 56854.03 88888.00 2010-12-18 21:52:41.307 352 13169.80 522.42 56853.79 88888.00 2010-12-18 21:52:42.307 352 13172.14 522.91 56853.54 88888.00 2010-12-18 21:52:43.307 352 13170.45 522.54 56853.91 88888.00 2010-12-18 21:52:44.307 352 13169.80 522.54 56853.42 88888.00 2010-12-18 21:52:45.307 352 13171.36 522.91 56853.42 88888.00 2010-12-18 21:52:46.307 352 13170.58 522.91 56853.05 88888.00 2010-12-18 21:52:47.307 352 13169.67 522.91 56853.17 88888.00 2010-12-18 21:52:48.307 352 13171.10 522.66 56852.80 88888.00 2010-12-18 21:52:49.307 352 13166.94 523.28 56853.29 88888.00 2010-12-18 21:52:50.307 352 13168.11 522.66 56853.42 88888.00 2010-12-18 21:52:51.307 352 13167.07 522.79 56853.29 88888.00 2010-12-18 21:52:52.307 352 13169.15 521.92 56853.91 88888.00 2010-12-18 21:52:53.307 352 13168.76 521.42 56853.17 88888.00 2010-12-18 21:52:54.307 352 13168.24 522.29 56853.17 88888.00 2010-12-18 21:52:55.307 352 13169.41 522.04 56852.68 88888.00 2010-12-18 21:52:56.307 352 13169.02 522.17 56853.79 88888.00 2010-12-18 21:52:57.307 352 13167.72 521.67 56853.05 88888.00 2010-12-18 21:52:58.307 352 13167.59 521.42 56853.05 88888.00 2010-12-18 21:52:59.307 352 13168.11 521.67 56853.29 88888.00 2010-12-18 21:53:00.307 352 13169.02 521.18 56853.17 88888.00 2010-12-18 21:53:01.307 352 13169.67 521.42 56852.56 88888.00 2010-12-18 21:53:02.307 352 13167.33 520.81 56853.29 88888.00 2010-12-18 21:53:03.307 352 13167.98 521.18 56853.54 88888.00 2010-12-18 21:53:04.307 352 13169.28 520.56 56852.93 88888.00 2010-12-18 21:53:05.307 352 13169.15 521.18 56852.44 88888.00 2010-12-18 21:53:06.307 352 13169.41 520.06 56853.29 88888.00 2010-12-18 21:53:07.307 352 13169.54 520.81 56853.17 88888.00 2010-12-18 21:53:08.307 352 13169.80 520.56 56853.29 88888.00 2010-12-18 21:53:09.307 352 13170.06 520.56 56853.42 88888.00 2010-12-18 21:53:10.307 352 13169.28 521.42 56853.54 88888.00 2010-12-18 21:53:11.307 352 13169.93 520.43 56853.05 88888.00 2010-12-18 21:53:12.307 352 13169.93 521.18 56853.05 88888.00 2010-12-18 21:53:13.307 352 13170.06 520.93 56853.29 88888.00 2010-12-18 21:53:14.307 352 13168.76 520.68 56852.93 88888.00 2010-12-18 21:53:15.307 352 13169.02 520.68 56853.17 88888.00 2010-12-18 21:53:16.307 352 13169.28 520.56 56853.29 88888.00 2010-12-18 21:53:17.307 352 13169.93 520.81 56853.42 88888.00 2010-12-18 21:53:18.307 352 13169.93 520.81 56852.68 88888.00 2010-12-18 21:53:19.307 352 13170.32 520.93 56852.80 88888.00 2010-12-18 21:53:20.307 352 13170.06 520.81 56853.17 88888.00 2010-12-18 21:53:21.307 352 13169.41 520.81 56853.17 88888.00 2010-12-18 21:53:22.307 352 13170.06 521.30 56853.29 88888.00 2010-12-18 21:53:23.307 352 13169.41 520.93 56853.05 88888.00 2010-12-18 21:53:24.307 352 13169.02 521.18 56852.44 88888.00 2010-12-18 21:53:25.307 352 13165.25 520.93 56853.29 88888.00 2010-12-18 21:53:26.307 352 13172.01 521.18 56853.17 88888.00 2010-12-18 21:53:27.307 352 13169.54 521.05 56852.93 88888.00 2010-12-18 21:53:28.307 352 13169.80 520.81 56853.42 88888.00 2010-12-18 21:53:29.307 352 13169.80 520.31 56852.80 88888.00 2010-12-18 21:53:30.307 352 13170.19 521.42 56853.29 88888.00 2010-12-18 21:53:31.307 352 13169.93 521.55 56853.17 88888.00 2010-12-18 21:53:32.307 352 13169.93 520.19 56853.05 88888.00 2010-12-18 21:53:33.307 352 13170.32 520.19 56852.80 88888.00 2010-12-18 21:53:34.307 352 13169.93 520.19 56853.54 88888.00 2010-12-18 21:53:35.307 352 13169.67 520.93 56853.29 88888.00 2010-12-18 21:53:36.307 352 13169.93 520.93 56853.17 88888.00 2010-12-18 21:53:37.307 352 13170.19 519.94 56853.17 88888.00 2010-12-18 21:53:38.307 352 13169.02 520.31 56853.05 88888.00 2010-12-18 21:53:39.307 352 13170.06 519.81 56853.54 88888.00 2010-12-18 21:53:40.307 352 13169.28 519.32 56853.54 88888.00 2010-12-18 21:53:41.307 352 13168.11 519.94 56853.05 88888.00 2010-12-18 21:53:42.307 352 13170.84 519.69 56853.29 88888.00 2010-12-18 21:53:43.307 352 13171.23 520.06 56853.66 88888.00 2010-12-18 21:53:44.307 352 13170.06 520.93 56853.05 88888.00 2010-12-18 21:53:45.307 352 13171.36 520.68 56852.93 88888.00 2010-12-18 21:53:46.307 352 13170.71 520.93 56852.93 88888.00 2010-12-18 21:53:47.307 352 13171.75 521.30 56853.17 88888.00 2010-12-18 21:53:48.307 352 13171.36 520.93 56852.80 88888.00 2010-12-18 21:53:49.307 352 13170.45 521.30 56853.42 88888.00 2010-12-18 21:53:50.307 352 13170.84 521.42 56853.17 88888.00 2010-12-18 21:53:51.307 352 13171.49 522.17 56853.17 88888.00 2010-12-18 21:53:52.307 352 13171.88 521.30 56853.17 88888.00 2010-12-18 21:53:53.307 352 13171.10 521.80 56852.56 88888.00 2010-12-18 21:53:54.307 352 13171.49 522.66 56852.56 88888.00 2010-12-18 21:53:55.307 352 13171.10 522.79 56852.80 88888.00 2010-12-18 21:53:56.307 352 13170.84 522.17 56853.05 88888.00 2010-12-18 21:53:57.307 352 13171.49 522.66 56853.05 88888.00 2010-12-18 21:53:58.307 352 13171.62 523.41 56853.54 88888.00 2010-12-18 21:53:59.307 352 13166.42 523.28 56852.93 88888.00 2010-12-18 21:54:00.307 352 13163.17 523.16 56853.29 88888.00 2010-12-18 21:54:01.307 352 13166.81 523.41 56853.54 88888.00 2010-12-18 21:54:02.307 352 13166.42 523.65 56853.17 88888.00 2010-12-18 21:54:03.307 352 13170.58 523.28 56853.54 88888.00 2010-12-18 21:54:04.307 352 13169.15 523.90 56853.54 88888.00 2010-12-18 21:54:05.307 352 13170.45 522.54 56852.80 88888.00 2010-12-18 21:54:06.307 352 13170.32 523.16 56853.42 88888.00 2010-12-18 21:54:07.307 352 13170.45 523.16 56853.29 88888.00 2010-12-18 21:54:08.307 352 13169.80 522.79 56853.17 88888.00 2010-12-18 21:54:09.307 352 13167.59 522.66 56853.54 88888.00 2010-12-18 21:54:10.307 352 13163.04 522.17 56852.68 88888.00 2010-12-18 21:54:11.307 352 13161.23 522.17 56853.42 88888.00 2010-12-18 21:54:12.307 352 13162.91 521.80 56853.66 88888.00 2010-12-18 21:54:13.307 352 13162.91 521.80 56853.42 88888.00 2010-12-18 21:54:14.307 352 13162.91 520.81 56853.79 88888.00 2010-12-18 21:54:15.307 352 13161.88 520.93 56853.66 88888.00 2010-12-18 21:54:16.307 352 13161.62 520.56 56853.79 88888.00 2010-12-18 21:54:17.307 352 13159.67 520.93 56853.54 88888.00 2010-12-18 21:54:18.307 352 13158.24 520.68 56853.29 88888.00 2010-12-18 21:54:19.307 352 13163.43 521.05 56853.42 88888.00 2010-12-18 21:54:20.307 352 13159.41 520.43 56853.05 88888.00 2010-12-18 21:54:21.307 352 13159.54 520.19 56853.42 88888.00 2010-12-18 21:54:22.307 352 13168.24 520.31 56852.93 88888.00 2010-12-18 21:54:23.307 352 13168.63 520.06 56853.05 88888.00 2010-12-18 21:54:24.307 352 13169.54 519.81 56853.05 88888.00 2010-12-18 21:54:25.307 352 13167.85 520.31 56853.05 88888.00 2010-12-18 21:54:26.307 352 13169.93 520.43 56853.17 88888.00 2010-12-18 21:54:27.307 352 13170.06 519.94 56852.80 88888.00 2010-12-18 21:54:28.307 352 13169.54 520.68 56853.29 88888.00 2010-12-18 21:54:29.307 352 13169.54 520.81 56852.80 88888.00 2010-12-18 21:54:30.307 352 13170.32 520.31 56853.29 88888.00 2010-12-18 21:54:31.307 352 13168.63 521.18 56853.05 88888.00 2010-12-18 21:54:32.307 352 13170.58 521.05 56852.68 88888.00 2010-12-18 21:54:33.307 352 13170.58 521.55 56853.42 88888.00 2010-12-18 21:54:34.307 352 13170.19 521.67 56853.29 88888.00 2010-12-18 21:54:35.307 352 13170.32 521.67 56853.42 88888.00 2010-12-18 21:54:36.307 352 13170.06 521.42 56852.56 88888.00 2010-12-18 21:54:37.307 352 13169.02 522.42 56854.03 88888.00 2010-12-18 21:54:38.307 352 13170.32 521.80 56853.79 88888.00 2010-12-18 21:54:39.307 352 13170.45 522.04 56853.66 88888.00 2010-12-18 21:54:40.307 352 13170.45 521.92 56853.54 88888.00 2010-12-18 21:54:41.307 352 13169.80 522.29 56853.29 88888.00 2010-12-18 21:54:42.307 352 13169.67 522.66 56853.17 88888.00 2010-12-18 21:54:43.307 352 13170.45 521.92 56853.17 88888.00 2010-12-18 21:54:44.307 352 13169.54 522.54 56853.42 88888.00 2010-12-18 21:54:45.307 352 13170.58 522.29 56853.79 88888.00 2010-12-18 21:54:46.307 352 13169.80 522.04 56853.79 88888.00 2010-12-18 21:54:47.307 352 13170.06 522.17 56853.29 88888.00 2010-12-18 21:54:48.307 352 13169.67 521.55 56853.66 88888.00 2010-12-18 21:54:49.307 352 13169.93 521.67 56853.42 88888.00 2010-12-18 21:54:50.307 352 13169.15 521.92 56853.42 88888.00 2010-12-18 21:54:51.307 352 13169.80 521.55 56853.79 88888.00 2010-12-18 21:54:52.307 352 13169.41 521.55 56853.17 88888.00 2010-12-18 21:54:53.307 352 13169.15 521.55 56853.79 88888.00 2010-12-18 21:54:54.307 352 13169.67 521.92 56853.29 88888.00 2010-12-18 21:54:55.307 352 13169.15 521.55 56853.54 88888.00 2010-12-18 21:54:56.307 352 13168.50 521.05 56853.54 88888.00 2010-12-18 21:54:57.307 352 13168.63 521.55 56853.66 88888.00 2010-12-18 21:54:58.307 352 13168.89 521.30 56853.17 88888.00 2010-12-18 21:54:59.307 352 13169.67 521.80 56852.93 88888.00 2010-12-18 21:55:00.307 352 13169.28 521.18 56852.93 88888.00 2010-12-18 21:55:01.307 352 13168.63 521.42 56852.80 88888.00 2010-12-18 21:55:02.307 352 13168.63 521.18 56853.42 88888.00 2010-12-18 21:55:03.307 352 13165.90 521.18 56852.80 88888.00 2010-12-18 21:55:04.307 352 13165.12 521.55 56853.54 88888.00 2010-12-18 21:55:05.307 352 13162.91 521.05 56853.17 88888.00 2010-12-18 21:55:06.307 352 13149.27 521.80 56853.54 88888.00 2010-12-18 21:55:07.307 352 13151.35 520.93 56853.79 88888.00 2010-12-18 21:55:08.307 352 13153.30 521.30 56853.17 88888.00 2010-12-18 21:55:09.307 352 13152.91 521.67 56853.29 88888.00 2010-12-18 21:55:10.307 352 13152.39 521.30 56853.54 88888.00 2010-12-18 21:55:11.307 352 13170.84 521.92 56853.17 88888.00 2010-12-18 21:55:12.307 352 13169.54 521.80 56852.93 88888.00 2010-12-18 21:55:13.307 352 13166.68 522.04 56852.93 88888.00 2010-12-18 21:55:14.307 352 13168.89 522.17 56853.05 88888.00 2010-12-18 21:55:15.307 352 13169.54 521.67 56853.42 88888.00 2010-12-18 21:55:16.307 352 13170.06 522.17 56853.42 88888.00 2010-12-18 21:55:17.307 352 13170.97 522.17 56853.05 88888.00 2010-12-18 21:55:18.307 352 13170.97 521.80 56853.17 88888.00 2010-12-18 21:55:19.307 352 13170.71 522.66 56853.42 88888.00 2010-12-18 21:55:20.307 352 13170.71 522.42 56852.93 88888.00 2010-12-18 21:55:21.307 352 13170.84 522.66 56853.42 88888.00 2010-12-18 21:55:22.307 352 13170.32 522.79 56854.27 88888.00 2010-12-18 21:55:23.307 352 13170.97 522.91 56853.29 88888.00 2010-12-18 21:55:24.307 352 13172.01 522.79 56853.42 88888.00 2010-12-18 21:55:25.307 352 13170.58 522.54 56852.93 88888.00 2010-12-18 21:55:26.307 352 13170.32 522.66 56852.93 88888.00 2010-12-18 21:55:27.307 352 13169.80 521.92 56854.03 88888.00 2010-12-18 21:55:28.307 352 13170.06 522.79 56853.66 88888.00 2010-12-18 21:55:29.307 352 13171.10 522.17 56853.17 88888.00 2010-12-18 21:55:30.307 352 13169.80 522.42 56853.17 88888.00 2010-12-18 21:55:31.307 352 13169.67 522.54 56853.29 88888.00 2010-12-18 21:55:32.307 352 13168.76 521.80 56853.42 88888.00 2010-12-18 21:55:33.307 352 13168.76 521.92 56852.93 88888.00 2010-12-18 21:55:34.307 352 13168.89 522.29 56853.42 88888.00 2010-12-18 21:55:35.307 352 13167.59 521.67 56853.29 88888.00 2010-12-18 21:55:36.307 352 13167.20 521.67 56853.91 88888.00 2010-12-18 21:55:37.307 352 13167.20 521.67 56853.66 88888.00 2010-12-18 21:55:38.307 352 13169.80 521.30 56853.66 88888.00 2010-12-18 21:55:39.307 352 13170.45 521.55 56853.29 88888.00 2010-12-18 21:55:40.307 352 13171.10 521.30 56853.54 88888.00 2010-12-18 21:55:41.307 352 13170.58 521.42 56854.03 88888.00 2010-12-18 21:55:42.307 352 13171.23 521.05 56852.93 88888.00 2010-12-18 21:55:43.307 352 13169.80 521.18 56854.03 88888.00 2010-12-18 21:55:44.307 352 13171.88 521.05 56853.05 88888.00 2010-12-18 21:55:45.307 352 13169.54 521.42 56853.42 88888.00 2010-12-18 21:55:46.307 352 13172.27 522.04 56853.42 88888.00 2010-12-18 21:55:47.307 352 13171.62 521.55 56854.15 88888.00 2010-12-18 21:55:48.307 352 13163.56 521.67 56853.05 88888.00 2010-12-18 21:55:49.307 352 13171.10 521.92 56853.79 88888.00 2010-12-18 21:55:50.307 352 13171.62 521.67 56853.66 88888.00 2010-12-18 21:55:51.307 352 13172.27 521.67 56854.15 88888.00 2010-12-18 21:55:52.307 352 13172.79 521.92 56854.03 88888.00 2010-12-18 21:55:53.307 352 13171.75 522.91 56853.42 88888.00 2010-12-18 21:55:54.307 352 13170.58 522.66 56853.42 88888.00 2010-12-18 21:55:55.307 352 13171.36 521.67 56853.54 88888.00 2010-12-18 21:55:56.307 352 13171.36 521.92 56853.66 88888.00 2010-12-18 21:55:57.307 352 13172.40 521.80 56853.29 88888.00 2010-12-18 21:55:58.307 352 13172.92 521.92 56853.17 88888.00 2010-12-18 21:55:59.307 352 13174.87 522.29 56853.91 88888.00 2010-12-18 21:56:00.307 352 13178.77 521.55 56853.54 88888.00 2010-12-18 21:56:01.307 352 13179.03 522.29 56853.66 88888.00 2010-12-18 21:56:02.307 352 13179.16 521.67 56853.79 88888.00 2010-12-18 21:56:03.307 352 13178.64 521.67 56854.15 88888.00 2010-12-18 21:56:04.307 352 13178.90 521.55 56854.52 88888.00 2010-12-18 21:56:05.307 352 13178.64 521.67 56853.79 88888.00 2010-12-18 21:56:06.307 352 13178.77 521.30 56854.27 88888.00 2010-12-18 21:56:07.307 352 13178.77 522.04 56854.15 88888.00 2010-12-18 21:56:08.307 352 13179.42 522.17 56853.79 88888.00 2010-12-18 21:56:09.307 352 13178.38 521.42 56853.42 88888.00 2010-12-18 21:56:10.307 352 13178.51 521.67 56854.03 88888.00 2010-12-18 21:56:11.307 352 13179.03 521.92 56854.03 88888.00 2010-12-18 21:56:12.307 352 13178.90 521.67 56853.66 88888.00 2010-12-18 21:56:13.307 352 13178.90 520.68 56853.91 88888.00 2010-12-18 21:56:14.307 352 13178.38 521.30 56854.03 88888.00 2010-12-18 21:56:15.307 352 13178.64 521.30 56854.03 88888.00 2010-12-18 21:56:16.307 352 13177.99 521.55 56853.79 88888.00 2010-12-18 21:56:17.307 352 13165.90 521.55 56853.05 88888.00 2010-12-18 21:56:18.307 352 13164.08 521.30 56853.91 88888.00 2010-12-18 21:56:19.307 352 13171.62 521.92 56854.03 88888.00 2010-12-18 21:56:20.307 352 13170.32 521.67 56853.42 88888.00 2010-12-18 21:56:21.307 352 13170.45 521.42 56854.03 88888.00 2010-12-18 21:56:22.307 352 13170.32 522.17 56853.91 88888.00 2010-12-18 21:56:23.307 352 13170.19 521.55 56853.42 88888.00 2010-12-18 21:56:24.307 352 13168.89 521.18 56853.05 88888.00 2010-12-18 21:56:25.307 352 13170.19 522.17 56853.17 88888.00 2010-12-18 21:56:26.307 352 13169.93 520.93 56853.29 88888.00 2010-12-18 21:56:27.307 352 13170.84 521.67 56854.03 88888.00 2010-12-18 21:56:28.307 352 13170.58 522.04 56853.91 88888.00 2010-12-18 21:56:29.307 352 13169.80 521.92 56853.42 88888.00 2010-12-18 21:56:30.307 352 13170.97 521.05 56853.05 88888.00 2010-12-18 21:56:31.307 352 13172.40 522.29 56853.66 88888.00 2010-12-18 21:56:32.307 352 13173.18 522.66 56854.27 88888.00 2010-12-18 21:56:33.307 352 13169.80 522.04 56853.91 88888.00 2010-12-18 21:56:34.307 352 13170.19 522.04 56854.03 88888.00 2010-12-18 21:56:35.307 352 13171.75 521.67 56853.91 88888.00 2010-12-18 21:56:36.307 352 13172.92 522.04 56853.54 88888.00 2010-12-18 21:56:37.307 352 13172.66 522.04 56853.42 88888.00 2010-12-18 21:56:38.307 352 13172.27 522.29 56854.15 88888.00 2010-12-18 21:56:39.307 352 13173.05 522.91 56853.29 88888.00 2010-12-18 21:56:40.307 352 13172.66 522.04 56853.17 88888.00 2010-12-18 21:56:41.307 352 13171.49 522.29 56854.03 88888.00 2010-12-18 21:56:42.307 352 13172.01 522.79 56853.42 88888.00 2010-12-18 21:56:43.307 352 13172.27 522.66 56853.66 88888.00 2010-12-18 21:56:44.307 352 13171.75 522.66 56854.15 88888.00 2010-12-18 21:56:45.307 352 13171.23 522.79 56854.15 88888.00 2010-12-18 21:56:46.307 352 13170.97 522.42 56853.29 88888.00 2010-12-18 21:56:47.307 352 13171.23 522.17 56853.29 88888.00 2010-12-18 21:56:48.307 352 13170.58 522.04 56853.17 88888.00 2010-12-18 21:56:49.307 352 13170.32 523.16 56854.03 88888.00 2010-12-18 21:56:50.307 352 13168.89 522.29 56853.54 88888.00 2010-12-18 21:56:51.307 352 13172.79 522.91 56854.39 88888.00 2010-12-18 21:56:52.307 352 13170.32 522.79 56854.27 88888.00 2010-12-18 21:56:53.307 352 13172.53 522.66 56853.91 88888.00 2010-12-18 21:56:54.307 352 13172.92 522.29 56854.15 88888.00 2010-12-18 21:56:55.307 352 13171.49 522.66 56853.91 88888.00 2010-12-18 21:56:56.307 352 13170.58 522.29 56854.27 88888.00 2010-12-18 21:56:57.307 352 13174.22 522.04 56854.15 88888.00 2010-12-18 21:56:58.307 352 13171.36 522.42 56854.64 88888.00 2010-12-18 21:56:59.307 352 13175.39 522.54 56854.39 88888.00 2010-12-18 21:57:00.307 352 13168.50 522.91 56854.64 88888.00 2010-12-18 21:57:01.307 352 13170.84 521.92 56854.03 88888.00 2010-12-18 21:57:02.307 352 13169.67 522.04 56853.29 88888.00 2010-12-18 21:57:03.307 352 13169.54 522.66 56853.91 88888.00 2010-12-18 21:57:04.307 352 13169.54 522.54 56854.15 88888.00 2010-12-18 21:57:05.307 352 13170.19 522.42 56854.52 88888.00 2010-12-18 21:57:06.307 352 13170.32 522.29 56854.39 88888.00 2010-12-18 21:57:07.307 352 13170.45 522.17 56854.39 88888.00 2010-12-18 21:57:08.307 352 13169.67 522.29 56853.79 88888.00 2010-12-18 21:57:09.307 352 13168.89 522.04 56854.03 88888.00 2010-12-18 21:57:10.307 352 13169.41 521.92 56854.64 88888.00 2010-12-18 21:57:11.307 352 13168.76 522.04 56854.03 88888.00 2010-12-18 21:57:12.307 352 13170.06 522.04 56854.52 88888.00 2010-12-18 21:57:13.307 352 13169.80 521.92 56854.39 88888.00 2010-12-18 21:57:14.307 352 13169.41 522.42 56854.27 88888.00 2010-12-18 21:57:15.307 352 13168.11 522.79 56853.66 88888.00 2010-12-18 21:57:16.307 352 13168.89 522.04 56853.79 88888.00 2010-12-18 21:57:17.307 352 13166.94 522.04 56854.64 88888.00 2010-12-18 21:57:18.307 352 13171.36 522.54 56853.17 88888.00 2010-12-18 21:57:19.307 352 13171.75 522.17 56854.03 88888.00 2010-12-18 21:57:20.307 352 13172.14 522.54 56853.91 88888.00 2010-12-18 21:57:21.307 352 13166.42 522.29 56853.91 88888.00 2010-12-18 21:57:22.307 352 13173.83 522.54 56854.39 88888.00 2010-12-18 21:57:23.307 352 13164.73 521.55 56854.52 88888.00 2010-12-18 21:57:24.307 352 13172.92 522.04 56855.25 88888.00 2010-12-18 21:57:25.307 352 13157.72 522.79 56854.52 88888.00 2010-12-18 21:57:26.307 352 13173.18 522.17 56854.27 88888.00 2010-12-18 21:57:27.307 352 13174.35 522.66 56854.39 88888.00 2010-12-18 21:57:28.307 352 13173.96 522.17 56854.27 88888.00 2010-12-18 21:57:29.307 352 13167.07 522.29 56853.79 88888.00 2010-12-18 21:57:30.307 352 13161.88 522.54 56854.27 88888.00 2010-12-18 21:57:31.307 352 13159.28 522.17 56854.03 88888.00 2010-12-18 21:57:32.307 352 13165.25 521.92 56853.91 88888.00 2010-12-18 21:57:33.307 352 13175.00 522.29 56854.39 88888.00 2010-12-18 21:57:34.307 352 13171.49 521.67 56853.91 88888.00 2010-12-18 21:57:35.307 352 13170.84 522.54 56853.91 88888.00 2010-12-18 21:57:36.307 352 13172.27 522.04 56854.15 88888.00 2010-12-18 21:57:37.307 352 13173.83 521.67 56853.54 88888.00 2010-12-18 21:57:38.307 352 13174.35 521.92 56854.52 88888.00 2010-12-18 21:57:39.307 352 13164.47 521.80 56853.91 88888.00 2010-12-18 21:57:40.307 352 13174.22 521.92 56854.39 88888.00 2010-12-18 21:57:41.307 352 13173.70 522.29 56853.91 88888.00 2010-12-18 21:57:42.307 352 13174.48 522.29 56854.27 88888.00 2010-12-18 21:57:43.307 352 13152.13 521.80 56854.03 88888.00 2010-12-18 21:57:44.307 352 13148.88 521.80 56854.39 88888.00 2010-12-18 21:57:45.307 352 13175.13 522.66 56855.25 88888.00 2010-12-18 21:57:46.307 352 13173.96 522.29 56853.91 88888.00 2010-12-18 21:57:47.307 352 13173.70 522.04 56854.76 88888.00 2010-12-18 21:57:48.307 352 13174.35 522.17 56854.27 88888.00 2010-12-18 21:57:49.307 352 13172.53 521.67 56854.52 88888.00 2010-12-18 21:57:50.307 352 13172.66 522.04 56854.03 88888.00 2010-12-18 21:57:51.307 352 13172.92 522.42 56853.79 88888.00 2010-12-18 21:57:52.307 352 13173.31 522.29 56854.64 88888.00 2010-12-18 21:57:53.307 352 13173.57 521.92 56854.27 88888.00 2010-12-18 21:57:54.307 352 13173.05 521.55 56854.76 88888.00 2010-12-18 21:57:55.307 352 13172.92 522.29 56854.39 88888.00 2010-12-18 21:57:56.307 352 13173.18 521.55 56854.52 88888.00 2010-12-18 21:57:57.307 352 13172.27 521.67 56855.25 88888.00 2010-12-18 21:57:58.307 352 13171.88 521.80 56854.27 88888.00 2010-12-18 21:57:59.307 352 13173.44 520.81 56854.15 88888.00 2010-12-18 21:58:00.307 352 13172.01 521.80 56854.15 88888.00 2010-12-18 21:58:01.307 352 13172.92 521.55 56854.64 88888.00 2010-12-18 21:58:02.307 352 13170.06 521.30 56855.01 88888.00 2010-12-18 21:58:03.307 352 13172.40 521.67 56854.76 88888.00 2010-12-18 21:58:04.307 352 13170.97 522.04 56854.39 88888.00 2010-12-18 21:58:05.307 352 13170.84 521.55 56853.66 88888.00 2010-12-18 21:58:06.307 352 13171.10 521.55 56854.15 88888.00 2010-12-18 21:58:07.307 352 13169.93 521.30 56854.52 88888.00 2010-12-18 21:58:08.307 352 13170.84 521.80 56854.64 88888.00 2010-12-18 21:58:09.307 352 13171.36 522.17 56854.27 88888.00 2010-12-18 21:58:10.307 352 13170.32 522.29 56854.88 88888.00 2010-12-18 21:58:11.307 352 13170.97 522.04 56854.64 88888.00 2010-12-18 21:58:12.307 352 13172.14 522.17 56854.52 88888.00 2010-12-18 21:58:13.307 352 13170.45 522.04 56854.52 88888.00 2010-12-18 21:58:14.307 352 13171.75 522.29 56853.79 88888.00 2010-12-18 21:58:15.307 352 13171.49 521.67 56854.88 88888.00 2010-12-18 21:58:16.307 352 13169.41 521.67 56854.39 88888.00 2010-12-18 21:58:17.307 352 13170.32 522.42 56854.27 88888.00 2010-12-18 21:58:18.307 352 13172.01 521.92 56854.52 88888.00 2010-12-18 21:58:19.307 352 13171.10 522.29 56854.76 88888.00 2010-12-18 21:58:20.307 352 13168.37 521.30 56854.88 88888.00 2010-12-18 21:58:21.307 352 13172.01 521.80 56854.03 88888.00 2010-12-18 21:58:22.307 352 13173.70 521.55 56855.37 88888.00 2010-12-18 21:58:23.307 352 13173.70 521.18 56854.88 88888.00 2010-12-18 21:58:24.307 352 13173.83 521.67 56854.76 88888.00 2010-12-18 21:58:25.307 352 13172.79 521.55 56855.25 88888.00 2010-12-18 21:58:26.307 352 13172.53 521.55 56855.01 88888.00 2010-12-18 21:58:27.307 352 13170.06 520.68 56854.39 88888.00 2010-12-18 21:58:28.307 352 13167.98 521.67 56854.27 88888.00 2010-12-18 21:58:29.307 352 13168.11 520.19 56854.03 88888.00 2010-12-18 21:58:30.307 352 13168.50 520.56 56854.64 88888.00 2010-12-18 21:58:31.307 352 13170.06 520.06 56854.76 88888.00 2010-12-18 21:58:32.307 352 13169.80 520.56 56855.01 88888.00 2010-12-18 21:58:33.307 352 13169.15 520.06 56855.25 88888.00 2010-12-18 21:58:34.307 352 13171.62 520.31 56854.39 88888.00 2010-12-18 21:58:35.307 352 13169.93 520.19 56855.01 88888.00 2010-12-18 21:58:36.307 352 13171.49 519.94 56855.01 88888.00 2010-12-18 21:58:37.307 352 13169.93 520.31 56854.27 88888.00 2010-12-18 21:58:38.307 352 13171.10 520.19 56854.64 88888.00 2010-12-18 21:58:39.307 352 13170.84 519.69 56855.01 88888.00 2010-12-18 21:58:40.307 352 13170.06 520.56 56854.76 88888.00 2010-12-18 21:58:42.307 352 13172.92 519.94 56855.13 88888.00 2010-12-18 21:58:43.307 352 13172.27 519.81 56854.64 88888.00 2010-12-18 21:58:44.307 352 13172.66 520.81 56855.01 88888.00 2010-12-18 21:58:45.307 352 13173.44 520.43 56855.50 88888.00 2010-12-18 21:58:46.306 352 13172.27 520.06 56855.13 88888.00 2010-12-18 21:58:47.306 352 13171.62 520.19 56854.88 88888.00 2010-12-18 21:58:48.306 352 13168.50 520.81 56855.13 88888.00 2010-12-18 21:58:49.306 352 13165.25 521.30 56854.76 88888.00 2010-12-18 21:58:50.306 352 13164.60 521.42 56855.01 88888.00 2010-12-18 21:58:51.306 352 13170.32 520.06 56855.25 88888.00 2010-12-18 21:58:52.306 352 13175.26 521.05 56854.76 88888.00 2010-12-18 21:58:53.306 352 13175.00 520.56 56855.13 88888.00 2010-12-18 21:58:54.306 352 13175.00 520.43 56855.13 88888.00 2010-12-18 21:58:55.306 352 13174.87 520.81 56855.50 88888.00 2010-12-18 21:58:56.306 352 13173.44 520.31 56855.25 88888.00 2010-12-18 21:58:57.306 352 13179.29 520.81 56855.50 88888.00 2010-12-18 21:58:58.306 352 13179.67 520.68 56855.01 88888.00 2010-12-18 21:58:59.306 352 13179.67 520.43 56855.50 88888.00 2010-12-18 21:59:00.306 352 13179.29 521.42 56855.86 88888.00 2010-12-18 21:59:01.306 352 13170.71 521.67 56855.50 88888.00 2010-12-18 21:59:02.306 352 13175.26 521.67 56854.76 88888.00 2010-12-18 21:59:03.306 352 13174.09 521.18 56855.25 88888.00 2010-12-18 21:59:04.306 352 13173.83 521.18 56854.76 88888.00 2010-12-18 21:59:05.306 352 13168.63 520.81 56854.88 88888.00 2010-12-18 21:59:06.306 352 13184.35 521.18 56855.62 88888.00 2010-12-18 21:59:07.306 352 13181.49 521.30 56855.62 88888.00 2010-12-18 21:59:08.306 352 13180.84 521.67 56855.37 88888.00 2010-12-18 21:59:09.306 352 13181.23 522.17 56855.86 88888.00 2010-12-18 21:59:10.306 352 13181.88 521.05 56856.23 88888.00 2010-12-18 21:59:11.306 352 13181.23 521.42 56855.74 88888.00 2010-12-18 21:59:12.306 352 13181.62 521.92 56855.98 88888.00 2010-12-18 21:59:13.306 352 13181.49 522.54 56855.98 88888.00 2010-12-18 21:59:14.306 352 13181.75 521.80 56855.98 88888.00 2010-12-18 21:59:15.306 352 13181.75 522.04 56855.37 88888.00 2010-12-18 21:59:16.306 352 13181.49 522.42 56855.98 88888.00 2010-12-18 21:59:17.306 352 13181.62 521.42 56855.98 88888.00 2010-12-18 21:59:18.306 352 13181.62 522.54 56856.11 88888.00 2010-12-18 21:59:19.306 352 13182.14 522.29 56855.62 88888.00 2010-12-18 21:59:20.306 352 13181.49 522.54 56855.62 88888.00 2010-12-18 21:59:21.306 352 13181.36 522.29 56855.37 88888.00 2010-12-18 21:59:22.306 352 13181.10 522.42 56855.98 88888.00 2010-12-18 21:59:23.306 352 13180.97 521.92 56855.13 88888.00 2010-12-18 21:59:24.306 352 13180.84 521.80 56855.98 88888.00 2010-12-18 21:59:25.306 352 13179.80 521.30 56855.50 88888.00 2010-12-18 21:59:26.306 352 13169.02 521.67 56855.62 88888.00 2010-12-18 21:59:27.306 352 13170.97 521.55 56855.25 88888.00 2010-12-18 21:59:28.306 352 13167.98 521.30 56855.25 88888.00 2010-12-18 21:59:29.306 352 13164.60 520.93 56855.50 88888.00 2010-12-18 21:59:30.306 352 13163.56 521.67 56856.11 88888.00 2010-12-18 21:59:31.306 352 13164.34 521.80 56855.13 88888.00 2010-12-18 21:59:32.306 352 13164.21 520.93 56855.37 88888.00 2010-12-18 21:59:33.306 352 13166.16 520.19 56855.37 88888.00 2010-12-18 21:59:34.306 352 13163.82 520.43 56855.13 88888.00 2010-12-18 21:59:35.306 352 13164.34 520.93 56855.37 88888.00 2010-12-18 21:59:36.306 352 13163.56 521.05 56855.86 88888.00 2010-12-18 21:59:37.306 352 13163.17 520.31 56855.01 88888.00 2010-12-18 21:59:38.306 352 13163.04 520.43 56855.25 88888.00 2010-12-18 21:59:39.306 352 13163.95 520.31 56855.01 88888.00 2010-12-18 21:59:40.306 352 13164.08 521.18 56855.13 88888.00 2010-12-18 21:59:41.306 352 13165.64 521.42 56855.50 88888.00 2010-12-18 21:59:42.306 352 13163.17 521.30 56855.25 88888.00 2010-12-18 21:59:43.306 352 13164.99 520.81 56855.25 88888.00 2010-12-18 21:59:44.306 352 13164.60 521.05 56855.50 88888.00 2010-12-18 21:59:45.306 352 13164.99 521.18 56855.01 88888.00 2010-12-18 21:59:46.306 352 13165.25 521.42 56854.88 88888.00 2010-12-18 21:59:47.306 352 13165.38 521.30 56855.62 88888.00 2010-12-18 21:59:48.306 352 13164.60 521.18 56854.27 88888.00 2010-12-18 21:59:49.306 352 13164.73 521.42 56854.64 88888.00 2010-12-18 21:59:50.306 352 13165.64 521.55 56855.01 88888.00 2010-12-18 21:59:51.306 352 13164.34 521.42 56855.50 88888.00 2010-12-18 21:59:52.306 352 13165.25 521.80 56854.39 88888.00 2010-12-18 21:59:53.306 352 13163.56 521.67 56855.25 88888.00 2010-12-18 21:59:54.306 352 13163.82 522.29 56855.50 88888.00 2010-12-18 21:59:55.306 352 13162.52 522.17 56855.25 88888.00 2010-12-18 22:00:00.306 352 13163.43 521.42 56855.62 88888.00 2010-12-18 22:00:01.306 352 13162.78 521.05 56855.13 88888.00 2010-12-18 22:00:02.306 352 13163.30 520.81 56855.13 88888.00 2010-12-18 22:00:03.306 352 13164.08 521.55 56855.01 88888.00 2010-12-18 22:00:04.306 352 13163.43 520.81 56855.13 88888.00 2010-12-18 22:00:05.306 352 13163.04 521.05 56854.76 88888.00 2010-12-18 22:00:06.306 352 13163.95 521.42 56855.01 88888.00 2010-12-18 22:00:07.306 352 13162.52 520.81 56855.37 88888.00 2010-12-18 22:00:08.306 352 13163.82 520.56 56854.76 88888.00 2010-12-18 22:00:09.306 352 13163.82 520.68 56855.37 88888.00 2010-12-18 22:00:10.306 352 13162.26 520.56 56855.13 88888.00 2010-12-18 22:00:11.306 352 13162.52 520.68 56855.25 88888.00 2010-12-18 22:00:12.306 352 13161.23 520.56 56855.50 88888.00 2010-12-18 22:00:13.306 352 13160.84 520.81 56855.13 88888.00 2010-12-18 22:00:14.306 352 13162.00 521.30 56855.37 88888.00 2010-12-18 22:00:15.306 352 13163.04 520.31 56854.88 88888.00 2010-12-18 22:00:16.306 352 13163.95 521.18 56855.37 88888.00 2010-12-18 22:00:17.306 352 13163.04 520.81 56855.13 88888.00 2010-12-18 22:00:18.306 352 13161.10 520.56 56854.88 88888.00 2010-12-18 22:00:19.306 352 13161.36 520.81 56854.76 88888.00 2010-12-18 22:00:20.306 352 13161.88 521.55 56854.39 88888.00 2010-12-18 22:00:21.306 352 13161.49 520.43 56854.88 88888.00 2010-12-18 22:00:22.306 352 13160.97 520.93 56854.88 88888.00 2010-12-18 22:00:23.306 352 13161.10 521.42 56855.25 88888.00 2010-12-18 22:00:24.306 352 13161.62 521.30 56854.64 88888.00 2010-12-18 22:00:25.306 352 13162.39 521.18 56854.88 88888.00 2010-12-18 22:00:26.306 352 13162.39 521.42 56855.01 88888.00 2010-12-18 22:00:27.306 352 13162.65 521.55 56854.76 88888.00 2010-12-18 22:00:28.306 352 13161.62 521.30 56854.76 88888.00 2010-12-18 22:00:29.306 352 13161.75 520.81 56854.76 88888.00 2010-12-18 22:00:30.306 352 13162.65 521.30 56854.76 88888.00 2010-12-18 22:00:31.306 352 13162.00 521.55 56854.64 88888.00 2010-12-18 22:00:32.306 352 13161.36 523.03 56855.37 88888.00 2010-12-18 22:00:33.306 352 13161.62 521.80 56855.13 88888.00 2010-12-18 22:00:34.306 352 13161.88 522.29 56855.74 88888.00 2010-12-18 22:00:35.306 352 13162.13 522.79 56855.37 88888.00 2010-12-18 22:00:36.306 352 13162.52 521.80 56854.88 88888.00 2010-12-18 22:00:37.306 352 13161.36 521.92 56854.64 88888.00 2010-12-18 22:00:38.306 352 13160.97 521.67 56855.13 88888.00 2010-12-18 22:00:39.306 352 13162.13 521.55 56855.13 88888.00 2010-12-18 22:00:40.306 352 13162.26 522.04 56855.50 88888.00 2010-12-18 22:00:41.306 352 13162.26 521.42 56855.01 88888.00 2010-12-18 22:00:42.306 352 13162.26 521.80 56854.76 88888.00 2010-12-18 22:00:43.306 352 13161.62 521.55 56854.88 88888.00 2010-12-18 22:00:44.306 352 13160.58 521.67 56855.01 88888.00 2010-12-18 22:00:45.306 352 13159.80 521.30 56855.62 88888.00 2010-12-18 22:00:46.306 352 13161.49 520.93 56855.13 88888.00 2010-12-18 22:00:47.306 352 13161.10 521.30 56855.01 88888.00 2010-12-18 22:00:48.306 352 13160.71 521.18 56854.76 88888.00 2010-12-18 22:00:49.306 352 13161.36 521.18 56854.76 88888.00 2010-12-18 22:00:50.306 352 13161.75 520.43 56854.64 88888.00 2010-12-18 22:00:51.306 352 13161.62 520.43 56855.37 88888.00 2010-12-18 22:00:52.306 352 13161.62 520.43 56855.62 88888.00 2010-12-18 22:00:53.306 352 13161.49 520.81 56855.74 88888.00 2010-12-18 22:00:54.306 352 13162.26 520.68 56854.52 88888.00 2010-12-18 22:00:55.306 352 13162.13 520.81 56855.01 88888.00 2010-12-18 22:00:56.306 352 13159.67 520.31 56854.64 88888.00 2010-12-18 22:00:57.306 352 13161.75 520.31 56855.13 88888.00 2010-12-18 22:00:58.306 352 13163.17 519.44 56855.37 88888.00 2010-12-18 22:00:59.306 352 13163.17 520.19 56855.13 88888.00 2010-12-18 22:01:00.306 352 13162.78 520.43 56854.88 88888.00 2010-12-18 22:01:01.306 352 13164.47 519.81 56855.13 88888.00 2010-12-18 22:01:02.306 352 13163.04 519.81 56855.74 88888.00 2010-12-18 22:01:03.306 352 13163.69 520.31 56854.52 88888.00 2010-12-18 22:01:04.306 352 13163.30 520.06 56855.62 88888.00 2010-12-18 22:01:05.306 352 13163.95 520.06 56854.52 88888.00 2010-12-18 22:01:06.306 352 13162.26 520.56 56854.76 88888.00 2010-12-18 22:01:07.306 352 13163.56 520.43 56854.88 88888.00 2010-12-18 22:01:08.306 352 13164.08 520.06 56854.88 88888.00 2010-12-18 22:01:09.306 352 13163.04 520.06 56855.01 88888.00 2010-12-18 22:01:10.306 352 13162.26 520.31 56854.88 88888.00 2010-12-18 22:01:11.306 352 13163.04 519.57 56855.37 88888.00 2010-12-18 22:01:12.306 352 13164.21 519.81 56855.25 88888.00 2010-12-18 22:01:13.306 352 13163.56 519.69 56855.25 88888.00 2010-12-18 22:01:14.306 352 13162.39 519.81 56855.13 88888.00 2010-12-18 22:01:15.306 352 13162.13 519.57 56855.37 88888.00 2010-12-18 22:01:16.306 352 13161.75 519.44 56855.37 88888.00 2010-12-18 22:01:17.306 352 13161.88 519.07 56854.88 88888.00 2010-12-18 22:01:18.306 352 13161.75 518.70 56854.52 88888.00 2010-12-18 22:01:19.306 352 13161.75 518.95 56855.37 88888.00 2010-12-18 22:01:20.306 352 13162.13 518.20 56854.76 88888.00 2010-12-18 22:01:21.306 352 13163.69 518.82 56854.88 88888.00 2010-12-18 22:01:22.306 352 13161.49 517.96 56854.64 88888.00 2010-12-18 22:01:23.306 352 13163.43 517.71 56854.52 88888.00 2010-12-18 22:01:24.306 352 13164.34 517.83 56854.88 88888.00 2010-12-18 22:01:25.306 352 13162.91 518.08 56854.64 88888.00 2010-12-18 22:01:26.306 352 13164.60 517.83 56854.52 88888.00 2010-12-18 22:01:27.306 352 13164.34 518.70 56855.13 88888.00 2010-12-18 22:01:28.306 352 13163.17 518.08 56854.64 88888.00 2010-12-18 22:01:29.306 352 13165.51 518.45 56854.64 88888.00 2010-12-18 22:01:30.306 352 13162.52 518.70 56853.91 88888.00 2010-12-18 22:01:31.306 352 13164.86 518.20 56854.76 88888.00 2010-12-18 22:01:32.306 352 13164.99 519.32 56854.27 88888.00 2010-12-18 22:01:33.306 352 13164.34 519.32 56854.88 88888.00 2010-12-18 22:01:34.306 352 13163.95 519.20 56854.27 88888.00 2010-12-18 22:01:35.306 352 13164.08 519.69 56854.76 88888.00 2010-12-18 22:01:36.306 352 13164.86 519.20 56854.76 88888.00 2010-12-18 22:01:37.306 352 13162.91 520.19 56854.27 88888.00 2010-12-18 22:01:38.306 352 13163.56 519.44 56855.25 88888.00 2010-12-18 22:01:39.306 352 13163.04 520.06 56854.88 88888.00 2010-12-18 22:01:40.306 352 13162.91 519.69 56854.39 88888.00 2010-12-18 22:01:41.306 352 13164.08 520.56 56854.76 88888.00 2010-12-18 22:01:42.306 352 13164.99 520.43 56854.76 88888.00 2010-12-18 22:01:43.306 352 13162.39 519.44 56854.64 88888.00 2010-12-18 22:01:44.306 352 13161.88 520.06 56854.15 88888.00 2010-12-18 22:01:45.306 352 13163.82 520.06 56854.52 88888.00 2010-12-18 22:01:46.306 352 13163.56 520.31 56855.25 88888.00 2010-12-18 22:01:47.306 352 13160.97 519.94 56854.39 88888.00 2010-12-18 22:01:48.306 352 13162.52 519.57 56855.01 88888.00 2010-12-18 22:01:49.306 352 13161.62 519.44 56855.37 88888.00 2010-12-18 22:01:50.306 352 13163.04 518.95 56855.13 88888.00 2010-12-18 22:01:51.306 352 13163.30 518.82 56855.25 88888.00 2010-12-18 22:01:52.306 352 13163.69 518.95 56854.76 88888.00 2010-12-18 22:01:53.306 352 13162.65 519.20 56855.13 88888.00 2010-12-18 22:01:54.306 352 13161.49 517.83 56854.52 88888.00 2010-12-18 22:01:55.306 352 13161.75 518.70 56854.76 88888.00 2010-12-18 22:01:56.306 352 13163.17 518.20 56855.01 88888.00 2010-12-18 22:01:57.306 352 13161.36 518.33 56854.39 88888.00 2010-12-18 22:01:58.306 352 13160.19 517.83 56855.37 88888.00 2010-12-18 22:01:59.306 352 13161.23 517.96 56855.25 88888.00 2010-12-18 22:02:00.306 352 13162.13 517.71 56855.01 88888.00 2010-12-18 22:02:01.306 352 13161.75 518.08 56855.25 88888.00 2010-12-18 22:02:02.306 352 13163.17 517.71 56855.13 88888.00 2010-12-18 22:02:03.306 352 13163.17 518.20 56855.01 88888.00 2010-12-18 22:02:04.306 352 13162.39 518.70 56855.25 88888.00 2010-12-18 22:02:05.306 352 13162.26 518.45 56855.13 88888.00 2010-12-18 22:02:06.306 352 13161.62 518.33 56855.13 88888.00 2010-12-18 22:02:07.306 352 13161.62 519.20 56854.27 88888.00 2010-12-18 22:02:08.306 352 13162.26 519.20 56854.52 88888.00 2010-12-18 22:02:09.306 352 13162.26 519.44 56855.37 88888.00 2010-12-18 22:02:10.306 352 13162.13 519.32 56854.64 88888.00 2010-12-18 22:02:11.306 352 13161.75 519.32 56855.50 88888.00 2010-12-18 22:02:12.306 352 13163.95 519.69 56855.25 88888.00 2010-12-18 22:02:13.306 352 13163.04 519.44 56855.25 88888.00 2010-12-18 22:02:14.306 352 13162.78 519.57 56854.52 88888.00 2010-12-18 22:02:15.306 352 13162.91 520.06 56855.13 88888.00 2010-12-18 22:02:16.306 352 13161.62 520.31 56854.52 88888.00 2010-12-18 22:02:17.306 352 13162.26 520.19 56855.25 88888.00 2010-12-18 22:02:18.306 352 13161.23 520.31 56854.76 88888.00 2010-12-18 22:02:19.306 352 13161.62 520.43 56854.39 88888.00 2010-12-18 22:02:20.306 352 13162.91 519.94 56855.37 88888.00 2010-12-18 22:02:21.306 352 13163.17 519.32 56854.88 88888.00 2010-12-18 22:02:22.306 352 13163.17 519.07 56854.88 88888.00 2010-12-18 22:02:23.306 352 13163.17 518.95 56854.39 88888.00 2010-12-18 22:02:24.306 352 13163.43 519.32 56855.25 88888.00 2010-12-18 22:02:25.306 352 13163.82 518.82 56854.52 88888.00 2010-12-18 22:02:26.306 352 13164.34 517.96 56854.27 88888.00 2010-12-18 22:02:27.306 352 13164.47 518.20 56855.13 88888.00 2010-12-18 22:02:28.306 352 13163.95 517.83 56854.52 88888.00 2010-12-18 22:02:29.306 352 13163.95 517.83 56854.64 88888.00 2010-12-18 22:02:30.306 352 13164.60 518.70 56853.29 88888.00 2010-12-18 22:02:31.306 352 13164.34 517.96 56854.64 88888.00 2010-12-18 22:02:32.306 352 13163.82 517.83 56854.52 88888.00 2010-12-18 22:02:33.306 352 13164.08 517.71 56854.64 88888.00 2010-12-18 22:02:34.306 352 13164.34 517.83 56854.52 88888.00 2010-12-18 22:02:35.306 352 13164.08 518.20 56854.52 88888.00 2010-12-18 22:02:36.306 352 13165.12 518.08 56854.64 88888.00 2010-12-18 22:02:37.306 352 13164.47 517.96 56854.64 88888.00 2010-12-18 22:02:38.306 352 13164.86 518.70 56855.01 88888.00 2010-12-18 22:02:39.306 352 13164.21 518.82 56854.64 88888.00 2010-12-18 22:02:40.306 352 13165.90 518.95 56854.52 88888.00 2010-12-18 22:02:41.306 352 13163.43 519.07 56854.64 88888.00 2010-12-18 22:02:42.306 352 13163.82 518.82 56854.52 88888.00 2010-12-18 22:02:43.306 352 13164.99 519.32 56854.76 88888.00 2010-12-18 22:02:44.306 352 13164.73 519.20 56855.01 88888.00 2010-12-18 22:02:45.306 352 13163.95 519.57 56854.88 88888.00 2010-12-18 22:02:46.306 352 13163.04 519.81 56853.79 88888.00 2010-12-18 22:02:47.306 352 13164.73 519.32 56854.76 88888.00 2010-12-18 22:02:48.306 352 13165.77 519.57 56854.03 88888.00 2010-12-18 22:02:49.306 352 13165.25 519.69 56854.88 88888.00 2010-12-18 22:02:50.306 352 13165.38 518.95 56855.37 88888.00 2010-12-18 22:02:51.306 352 13164.47 519.20 56854.88 88888.00 2010-12-18 22:02:52.306 352 13164.99 518.70 56855.01 88888.00 2010-12-18 22:02:53.306 352 13165.77 519.32 56854.64 88888.00 2010-12-18 22:02:54.306 352 13164.99 518.95 56854.52 88888.00 2010-12-18 22:02:55.306 352 13164.60 519.07 56854.88 88888.00 2010-12-18 22:02:56.306 352 13164.86 519.32 56855.01 88888.00 2010-12-18 22:02:57.306 352 13164.47 518.45 56854.88 88888.00 2010-12-18 22:02:58.306 352 13165.64 518.08 56855.01 88888.00 2010-12-18 22:02:59.306 352 13163.69 518.20 56854.27 88888.00 2010-12-18 22:03:00.306 352 13164.21 518.20 56855.01 88888.00 2010-12-18 22:03:01.306 352 13164.86 517.71 56855.62 88888.00 2010-12-18 22:03:02.306 352 13163.82 517.46 56855.25 88888.00 2010-12-18 22:03:03.306 352 13164.86 518.08 56855.13 88888.00 2010-12-18 22:03:04.306 352 13164.21 517.71 56854.39 88888.00 2010-12-18 22:03:05.306 352 13165.51 517.59 56854.52 88888.00 2010-12-18 22:03:06.306 352 13165.25 517.46 56854.64 88888.00 2010-12-18 22:03:07.306 352 13165.38 517.46 56854.52 88888.00 2010-12-18 22:03:08.306 352 13165.51 517.59 56854.64 88888.00 2010-12-18 22:03:09.306 352 13165.12 517.46 56854.39 88888.00 2010-12-18 22:03:10.306 352 13164.47 517.46 56855.13 88888.00 2010-12-18 22:03:11.306 352 13164.60 518.70 56854.39 88888.00 2010-12-18 22:03:12.306 352 13163.95 517.59 56854.03 88888.00 2010-12-18 22:03:13.306 352 13164.99 517.71 56854.27 88888.00 2010-12-18 22:03:14.306 352 13164.99 517.71 56854.52 88888.00 2010-12-18 22:03:15.306 352 13164.86 518.33 56854.27 88888.00 2010-12-18 22:03:16.306 352 13166.81 518.33 56854.39 88888.00 2010-12-18 22:03:17.306 352 13166.55 518.70 56854.39 88888.00 2010-12-18 22:03:18.306 352 13165.64 518.82 56854.39 88888.00 2010-12-18 22:03:19.306 352 13165.25 518.20 56854.76 88888.00 2010-12-18 22:03:20.306 352 13164.47 518.95 56855.37 88888.00 2010-12-18 22:03:21.306 352 13165.64 518.95 56854.03 88888.00 2010-12-18 22:03:22.306 352 13165.38 518.95 56854.64 88888.00 2010-12-18 22:03:23.306 352 13166.03 518.82 56853.91 88888.00 2010-12-18 22:03:24.306 352 13165.77 519.20 56854.64 88888.00 2010-12-18 22:03:25.306 352 13165.12 519.20 56854.27 88888.00 2010-12-18 22:03:26.306 352 13164.99 518.82 56854.39 88888.00 2010-12-18 22:03:27.306 352 13165.38 519.32 56854.76 88888.00 2010-12-18 22:03:28.306 352 13165.90 518.33 56854.76 88888.00 2010-12-18 22:03:29.306 352 13165.77 519.07 56854.39 88888.00 2010-12-18 22:03:30.306 352 13165.90 518.33 56854.88 88888.00 2010-12-18 22:03:31.306 352 13166.03 517.96 56854.39 88888.00 2010-12-18 22:03:32.306 352 13166.29 518.95 56854.39 88888.00 2010-12-18 22:03:33.306 352 13165.77 518.58 56853.66 88888.00 2010-12-18 22:03:34.306 352 13166.42 518.95 56854.39 88888.00 2010-12-18 22:03:35.306 352 13165.25 518.95 56854.76 88888.00 2010-12-18 22:03:36.306 352 13165.38 518.95 56855.13 88888.00 2010-12-18 22:03:37.306 352 13163.43 518.58 56855.01 88888.00 2010-12-18 22:03:38.306 352 13164.60 518.95 56854.64 88888.00 2010-12-18 22:03:39.306 352 13165.12 519.32 56855.01 88888.00 2010-12-18 22:03:40.306 352 13164.86 519.57 56854.64 88888.00 2010-12-18 22:03:41.306 352 13166.55 519.44 56854.27 88888.00 2010-12-18 22:03:42.306 352 13165.51 519.81 56855.13 88888.00 2010-12-18 22:03:43.306 352 13166.29 518.95 56855.37 88888.00 2010-12-18 22:03:44.306 352 13165.25 518.82 56854.64 88888.00 2010-12-18 22:03:45.306 352 13165.90 520.06 56854.88 88888.00 2010-12-18 22:03:46.306 352 13165.90 519.32 56854.52 88888.00 2010-12-18 22:03:47.306 352 13165.77 519.69 56854.64 88888.00 2010-12-18 22:03:48.306 352 13164.21 519.81 56854.88 88888.00 2010-12-18 22:03:49.306 352 13165.90 519.20 56855.25 88888.00 2010-12-18 22:03:50.306 352 13165.25 518.70 56854.88 88888.00 2010-12-18 22:03:51.306 352 13165.12 518.58 56855.01 88888.00 2010-12-18 22:03:52.306 352 13163.30 519.32 56854.15 88888.00 2010-12-18 22:03:53.306 352 13163.95 518.70 56855.13 88888.00 2010-12-18 22:03:54.306 352 13165.12 518.95 56854.52 88888.00 2010-12-18 22:03:55.306 352 13166.03 518.70 56854.52 88888.00 2010-12-18 22:03:56.306 352 13164.99 518.45 56854.76 88888.00 2010-12-18 22:03:57.306 352 13166.29 518.82 56855.01 88888.00 2010-12-18 22:03:58.306 352 13165.90 518.95 56854.15 88888.00 2010-12-18 22:03:59.306 352 13165.25 518.95 56854.52 88888.00 2010-12-18 22:04:00.306 352 13165.64 518.70 56855.01 88888.00 2010-12-18 22:04:01.306 352 13165.38 518.45 56854.88 88888.00 2010-12-18 22:04:02.306 352 13164.34 518.58 56854.64 88888.00 2010-12-18 22:04:03.306 352 13163.56 519.57 56855.01 88888.00 2010-12-18 22:04:04.306 352 13164.47 519.69 56854.88 88888.00 2010-12-18 22:04:05.306 352 13164.73 519.20 56854.64 88888.00 2010-12-18 22:04:06.306 352 13163.95 518.70 56855.50 88888.00 2010-12-18 22:04:07.306 352 13163.69 519.57 56854.88 88888.00 2010-12-18 22:04:08.306 352 13164.34 519.20 56854.39 88888.00 2010-12-18 22:04:09.306 352 13163.43 519.81 56855.25 88888.00 2010-12-18 22:04:10.306 352 13164.47 519.57 56854.52 88888.00 2010-12-18 22:04:11.306 352 13163.43 519.81 56854.27 88888.00 2010-12-18 22:04:12.306 352 13164.60 519.94 56854.64 88888.00 2010-12-18 22:04:13.306 352 13162.52 519.57 56854.39 88888.00 2010-12-18 22:04:14.306 352 13163.82 519.20 56854.52 88888.00 2010-12-18 22:04:15.306 352 13163.82 519.69 56853.54 88888.00 2010-12-18 22:04:16.306 352 13164.21 519.32 56854.88 88888.00 2010-12-18 22:04:17.306 352 13162.52 519.81 56854.52 88888.00 2010-12-18 22:04:18.306 352 13163.04 519.44 56854.39 88888.00 2010-12-18 22:04:19.306 352 13164.34 519.07 56854.52 88888.00 2010-12-18 22:04:20.306 352 13164.34 519.81 56855.13 88888.00 2010-12-18 22:04:21.306 352 13164.73 519.20 56854.39 88888.00 2010-12-18 22:04:22.306 352 13163.95 519.57 56854.76 88888.00 2010-12-18 22:04:23.306 352 13163.95 519.07 56854.76 88888.00 2010-12-18 22:04:24.306 352 13163.95 520.06 56854.64 88888.00 2010-12-18 22:04:25.306 352 13163.95 519.20 56855.13 88888.00 2010-12-18 22:04:26.306 352 13163.17 519.94 56853.91 88888.00 2010-12-18 22:04:27.306 352 13164.60 519.20 56854.27 88888.00 2010-12-18 22:04:28.306 352 13165.25 519.44 56854.76 88888.00 2010-12-18 22:04:29.306 352 13165.12 519.57 56854.39 88888.00 2010-12-18 22:04:30.306 352 13163.82 519.69 56854.76 88888.00 2010-12-18 22:04:31.306 352 13164.99 520.43 56854.39 88888.00 2010-12-18 22:04:32.306 352 13164.99 519.94 56854.52 88888.00 2010-12-18 22:04:33.306 352 13164.34 520.19 56854.52 88888.00 2010-12-18 22:04:34.306 352 13163.95 520.43 56854.52 88888.00 2010-12-18 22:04:35.306 352 13163.56 520.19 56854.27 88888.00 2010-12-18 22:04:36.306 352 13163.69 519.81 56854.88 88888.00 2010-12-18 22:04:37.306 352 13164.34 519.57 56854.64 88888.00 2010-12-18 22:04:38.306 352 13162.78 519.94 56854.39 88888.00 2010-12-18 22:04:39.306 352 13163.82 519.69 56854.64 88888.00 2010-12-18 22:04:40.306 352 13163.30 519.94 56855.01 88888.00 2010-12-18 22:04:42.306 352 13162.52 519.57 56854.39 88888.00 2010-12-18 22:04:43.306 352 13164.47 519.57 56853.66 88888.00 2010-12-18 22:04:44.306 352 13163.95 519.69 56854.76 88888.00 2010-12-18 22:04:45.306 352 13164.60 519.44 56854.76 88888.00 2010-12-18 22:04:46.306 352 13164.34 519.69 56854.39 88888.00 2010-12-18 22:04:47.306 352 13164.34 519.81 56854.39 88888.00 2010-12-18 22:04:48.306 352 13163.04 519.81 56854.03 88888.00 2010-12-18 22:04:49.306 352 13164.08 519.07 56854.64 88888.00 2010-12-18 22:04:50.306 352 13163.04 520.19 56854.27 88888.00 2010-12-18 22:04:51.306 352 13163.95 519.32 56855.25 88888.00 2010-12-18 22:04:52.306 352 13163.17 519.69 56854.64 88888.00 2010-12-18 22:04:53.306 352 13163.95 519.69 56854.64 88888.00 2010-12-18 22:04:54.306 352 13164.99 520.19 56854.52 88888.00 2010-12-18 22:04:55.306 352 13164.08 520.56 56854.88 88888.00 2010-12-18 22:04:56.306 352 13162.78 519.32 56854.64 88888.00 2010-12-18 22:04:57.306 352 13164.60 520.43 56854.64 88888.00 2010-12-18 22:04:58.306 352 13165.25 519.81 56854.39 88888.00 2010-12-18 22:04:59.306 352 13164.73 519.57 56854.52 88888.00 2010-12-18 22:05:00.306 352 13164.34 519.69 56853.54 88888.00 2010-12-18 22:05:01.306 352 13164.86 520.68 56854.27 88888.00 2010-12-18 22:05:02.306 352 13164.60 519.44 56854.03 88888.00 2010-12-18 22:05:03.306 352 13163.56 520.06 56854.39 88888.00 2010-12-18 22:05:04.306 352 13163.69 519.69 56854.76 88888.00 2010-12-18 22:05:05.306 352 13164.34 520.56 56854.03 88888.00 2010-12-18 22:05:06.306 352 13162.91 520.06 56853.91 88888.00 2010-12-18 22:05:07.306 352 13163.30 520.31 56854.76 88888.00 2010-12-18 22:05:08.306 352 13162.26 520.43 56854.27 88888.00 2010-12-18 22:05:09.306 352 13162.39 519.94 56854.76 88888.00 2010-12-18 22:05:10.306 352 13163.17 520.56 56854.52 88888.00 2010-12-18 22:05:11.306 352 13163.95 520.81 56854.15 88888.00 2010-12-18 22:05:12.306 352 13163.30 520.68 56854.15 88888.00 2010-12-18 22:05:13.306 352 13163.56 520.93 56854.52 88888.00 2010-12-18 22:05:14.306 352 13162.78 520.93 56854.15 88888.00 2010-12-18 22:05:15.306 352 13163.30 520.93 56854.64 88888.00 2010-12-18 22:05:16.306 352 13165.25 520.93 56854.64 88888.00 2010-12-18 22:05:17.306 352 13163.69 520.81 56854.15 88888.00 2010-12-18 22:05:18.306 352 13162.52 520.81 56853.54 88888.00 2010-12-18 22:05:19.306 352 13162.65 520.81 56854.76 88888.00 2010-12-18 22:05:20.306 352 13163.43 521.05 56854.76 88888.00 2010-12-18 22:05:21.306 352 13161.49 519.94 56854.27 88888.00 2010-12-18 22:05:22.306 352 13162.26 519.69 56854.15 88888.00 2010-12-18 22:05:23.306 352 13160.58 519.69 56853.79 88888.00 2010-12-18 22:05:24.306 352 13161.49 518.95 56853.54 88888.00 2010-12-18 22:05:25.306 352 13160.84 518.82 56854.64 88888.00 2010-12-18 22:05:26.306 352 13162.52 518.82 56853.66 88888.00 2010-12-18 22:05:27.306 352 13162.13 518.70 56854.15 88888.00 2010-12-18 22:05:28.306 352 13162.00 519.20 56853.79 88888.00 2010-12-18 22:05:29.306 352 13161.88 518.45 56854.27 88888.00 2010-12-18 22:05:30.306 352 13162.13 518.95 56853.29 88888.00 2010-12-18 22:05:31.306 352 13161.10 517.71 56854.03 88888.00 2010-12-18 22:05:32.306 352 13161.62 517.71 56853.79 88888.00 2010-12-18 22:05:33.306 352 13160.45 517.71 56854.15 88888.00 2010-12-18 22:05:34.306 352 13160.45 517.96 56854.15 88888.00 2010-12-18 22:05:35.306 352 13160.97 517.34 56854.15 88888.00 2010-12-18 22:05:36.306 352 13161.36 518.33 56854.27 88888.00 2010-12-18 22:05:37.306 352 13157.59 518.45 56854.15 88888.00 2010-12-18 22:05:38.306 352 13159.93 517.83 56854.27 88888.00 2010-12-18 22:05:39.306 352 13159.93 518.33 56853.54 88888.00 2010-12-18 22:05:40.306 352 13160.32 518.33 56853.79 88888.00 2010-12-18 22:05:41.306 352 13160.84 518.95 56853.91 88888.00 2010-12-18 22:05:42.306 352 13159.67 518.82 56854.64 88888.00 2010-12-18 22:05:43.306 352 13161.10 518.58 56853.79 88888.00 2010-12-18 22:05:44.306 352 13162.00 518.70 56853.79 88888.00 2010-12-18 22:05:45.306 352 13162.39 518.95 56853.29 88888.00 2010-12-18 22:05:46.306 352 13160.32 519.44 56853.66 88888.00 2010-12-18 22:05:47.306 352 13159.02 518.82 56854.52 88888.00 2010-12-18 22:05:48.306 352 13161.10 518.70 56854.64 88888.00 2010-12-18 22:05:49.306 352 13161.88 518.95 56854.27 88888.00 2010-12-18 22:05:50.306 352 13160.19 518.58 56853.91 88888.00 2010-12-18 22:05:51.306 352 13161.23 518.58 56854.52 88888.00 2010-12-18 22:05:52.306 352 13160.19 517.96 56854.27 88888.00 2010-12-18 22:05:53.306 352 13160.06 518.70 56853.91 88888.00 2010-12-18 22:05:54.306 352 13160.84 518.70 56854.15 88888.00 2010-12-18 22:05:55.306 352 13161.23 518.20 56854.88 88888.00 2010-12-18 22:05:56.306 352 13160.71 517.96 56854.76 88888.00 2010-12-18 22:05:57.306 352 13160.71 518.20 56854.39 88888.00 2010-12-18 22:05:58.306 352 13159.80 518.70 56853.91 88888.00 2010-12-18 22:05:59.306 352 13158.50 518.58 56853.91 88888.00 2010-12-18 22:06:00.306 352 13158.63 518.58 56853.42 88888.00 2010-12-18 22:06:01.306 352 13163.04 518.70 56852.80 88888.00 2010-12-18 22:06:02.306 352 13161.36 518.33 56853.91 88888.00 2010-12-18 22:06:03.306 352 13161.75 518.45 56853.91 88888.00 2010-12-18 22:06:04.306 352 13161.36 518.82 56853.79 88888.00 2010-12-18 22:06:05.306 352 13161.10 518.45 56854.03 88888.00 2010-12-18 22:06:06.306 352 13162.52 518.20 56854.03 88888.00 2010-12-18 22:06:07.306 352 13163.04 518.45 56853.42 88888.00 2010-12-18 22:06:08.306 352 13162.65 518.95 56853.54 88888.00 2010-12-18 22:06:09.306 352 13164.08 519.69 56853.91 88888.00 2010-12-18 22:06:10.306 352 13169.54 519.44 56853.66 88888.00 2010-12-18 22:06:11.306 352 13158.89 518.58 56853.66 88888.00 2010-12-18 22:06:12.306 352 13154.60 519.07 56853.66 88888.00 2010-12-18 22:06:13.306 352 13152.52 519.32 56853.79 88888.00 2010-12-18 22:06:14.306 352 13154.21 519.44 56853.91 88888.00 2010-12-18 22:06:15.306 352 13159.67 518.82 56853.91 88888.00 2010-12-18 22:06:16.306 352 13170.71 519.32 56853.17 88888.00 2010-12-18 22:06:17.306 352 13170.19 519.32 56853.66 88888.00 2010-12-18 22:06:18.306 352 13163.04 519.94 56853.79 88888.00 2010-12-18 22:06:19.306 352 13161.10 519.81 56853.79 88888.00 2010-12-18 22:06:20.306 352 13162.13 519.69 56854.15 88888.00 2010-12-18 22:06:21.306 352 13160.06 519.69 56853.17 88888.00 2010-12-18 22:06:22.306 352 13159.41 519.69 56854.15 88888.00 2010-12-18 22:06:23.306 352 13159.80 519.69 56853.79 88888.00 2010-12-18 22:06:24.306 352 13159.80 519.69 56853.42 88888.00 2010-12-18 22:06:25.306 352 13159.80 519.94 56852.93 88888.00 2010-12-18 22:06:26.306 352 13160.06 519.69 56853.42 88888.00 2010-12-18 22:06:27.306 352 13159.28 519.81 56853.66 88888.00 2010-12-18 22:06:28.306 352 13159.80 519.69 56853.79 88888.00 2010-12-18 22:06:29.306 352 13159.28 519.57 56853.79 88888.00 2010-12-18 22:06:30.306 352 13160.71 520.06 56853.17 88888.00 2010-12-18 22:06:31.306 352 13166.03 520.31 56854.27 88888.00 2010-12-18 22:06:32.306 352 13161.49 519.81 56854.39 88888.00 2010-12-18 22:06:33.306 352 13162.65 520.56 56853.42 88888.00 2010-12-18 22:06:34.306 352 13163.30 519.32 56853.66 88888.00 2010-12-18 22:06:35.306 352 13160.71 520.43 56854.15 88888.00 2010-12-18 22:06:36.306 352 13149.14 519.20 56853.79 88888.00 2010-12-18 22:06:37.306 352 13149.79 519.44 56854.15 88888.00 2010-12-18 22:06:38.306 352 13153.43 518.70 56853.54 88888.00 2010-12-18 22:06:39.306 352 13155.77 519.69 56854.27 88888.00 2010-12-18 22:06:40.306 352 13156.16 519.07 56853.42 88888.00 2010-12-18 22:06:41.306 352 13153.43 519.57 56853.54 88888.00 2010-12-18 22:06:42.306 352 13155.51 518.95 56853.66 88888.00 2010-12-18 22:06:43.306 352 13161.23 518.82 56854.15 88888.00 2010-12-18 22:06:44.306 352 13160.84 519.32 56854.15 88888.00 2010-12-18 22:06:45.306 352 13161.62 518.95 56854.15 88888.00 2010-12-18 22:06:46.306 352 13163.56 520.06 56853.54 88888.00 2010-12-18 22:06:47.306 352 13162.26 519.32 56854.03 88888.00 2010-12-18 22:06:48.306 352 13161.36 518.45 56854.03 88888.00 2010-12-18 22:06:49.306 352 13163.95 518.58 56853.54 88888.00 2010-12-18 22:06:50.306 352 13165.51 519.07 56853.79 88888.00 2010-12-18 22:06:51.306 352 13162.78 518.82 56853.66 88888.00 2010-12-18 22:06:52.306 352 13163.04 519.32 56853.79 88888.00 2010-12-18 22:06:53.306 352 13164.60 518.95 56853.54 88888.00 2010-12-18 22:06:54.306 352 13165.25 518.70 56853.54 88888.00 2010-12-18 22:06:55.306 352 13166.55 519.20 56853.42 88888.00 2010-12-18 22:06:56.306 352 13165.38 519.57 56853.66 88888.00 2010-12-18 22:06:57.306 352 13165.77 518.82 56853.79 88888.00 2010-12-18 22:06:58.306 352 13165.64 518.82 56853.29 88888.00 2010-12-18 22:06:59.306 352 13164.34 519.20 56853.05 88888.00 2010-12-18 22:07:00.306 352 13165.77 518.45 56853.29 88888.00 2010-12-18 22:07:01.306 352 13166.03 518.20 56853.05 88888.00 2010-12-18 22:07:02.306 352 13164.73 518.33 56853.54 88888.00 2010-12-18 22:07:03.306 352 13165.38 518.58 56853.79 88888.00 2010-12-18 22:07:04.306 352 13166.55 518.45 56853.29 88888.00 2010-12-18 22:07:05.306 352 13165.77 518.58 56852.93 88888.00 2010-12-18 22:07:06.306 352 13165.51 517.71 56853.05 88888.00 2010-12-18 22:07:07.306 352 13165.51 518.58 56852.32 88888.00 2010-12-18 22:07:08.306 352 13166.68 518.58 56853.54 88888.00 2010-12-18 22:07:09.306 352 13166.94 517.46 56853.54 88888.00 2010-12-18 22:07:10.306 352 13164.86 518.20 56852.80 88888.00 2010-12-18 22:07:11.306 352 13165.38 517.83 56853.29 88888.00 2010-12-18 22:07:12.306 352 13167.20 518.08 56852.56 88888.00 2010-12-18 22:07:13.306 352 13165.64 517.96 56853.29 88888.00 2010-12-18 22:07:14.306 352 13165.77 518.08 56852.20 88888.00 2010-12-18 22:07:15.306 352 13165.77 518.45 56852.80 88888.00 2010-12-18 22:07:16.306 352 13164.21 518.70 56853.17 88888.00 2010-12-18 22:07:17.306 352 13166.03 518.70 56853.29 88888.00 2010-12-18 22:07:18.306 352 13166.42 518.95 56853.29 88888.00 2010-12-18 22:07:19.306 352 13166.42 518.82 56852.56 88888.00 2010-12-18 22:07:20.306 352 13166.42 519.07 56853.17 88888.00 2010-12-18 22:07:21.306 352 13164.34 518.95 56852.80 88888.00 2010-12-18 22:07:22.306 352 13167.33 519.32 56853.05 88888.00 2010-12-18 22:07:23.306 352 13166.03 519.69 56853.54 88888.00 2010-12-18 22:07:24.306 352 13166.16 519.81 56853.05 88888.00 2010-12-18 22:07:25.306 352 13165.90 519.69 56853.05 88888.00 2010-12-18 22:07:26.306 352 13167.46 520.56 56853.54 88888.00 2010-12-18 22:07:27.306 352 13169.15 520.19 56853.29 88888.00 2010-12-18 22:07:28.306 352 13168.37 520.31 56853.54 88888.00 2010-12-18 22:07:29.306 352 13170.71 520.31 56853.42 88888.00 2010-12-18 22:07:30.306 352 13172.79 520.43 56852.68 88888.00 2010-12-18 22:07:31.306 352 13172.40 520.19 56853.66 88888.00 2010-12-18 22:07:32.306 352 13173.96 520.19 56853.05 88888.00 2010-12-18 22:07:33.306 352 13171.62 520.68 56853.66 88888.00 2010-12-18 22:07:34.306 352 13172.01 520.31 56853.17 88888.00 2010-12-18 22:07:35.306 352 13176.56 520.43 56853.05 88888.00 2010-12-18 22:07:36.306 352 13171.23 520.68 56853.29 88888.00 2010-12-18 22:07:37.306 352 13169.80 520.06 56853.66 88888.00 2010-12-18 22:07:38.306 352 13171.36 520.43 56854.15 88888.00 2010-12-18 22:07:39.306 352 13171.49 520.31 56853.79 88888.00 2010-12-18 22:07:40.306 352 13175.65 520.19 56853.79 88888.00 2010-12-18 22:07:41.306 352 13171.88 519.94 56853.17 88888.00 2010-12-18 22:07:42.306 352 13164.34 520.19 56853.54 88888.00 2010-12-18 22:07:43.306 352 13170.19 520.06 56852.68 88888.00 2010-12-18 22:07:44.306 352 13171.49 520.31 56853.91 88888.00 2010-12-18 22:07:45.306 352 13170.19 519.81 56853.54 88888.00 2010-12-18 22:07:46.306 352 13169.93 519.20 56853.54 88888.00 2010-12-18 22:07:47.306 352 13157.46 519.44 56853.54 88888.00 2010-12-18 22:07:48.306 352 13156.81 519.32 56853.79 88888.00 2010-12-18 22:07:49.306 352 13157.72 518.58 56853.29 88888.00 2010-12-18 22:07:50.306 352 13156.94 519.20 56853.66 88888.00 2010-12-18 22:07:51.306 352 13159.41 518.95 56853.42 88888.00 2010-12-18 22:07:52.306 352 13159.41 518.08 56853.66 88888.00 2010-12-18 22:07:53.306 352 13160.58 517.83 56853.91 88888.00 2010-12-18 22:07:54.306 352 13160.32 517.83 56853.79 88888.00 2010-12-18 22:07:55.306 352 13160.71 518.33 56853.42 88888.00 2010-12-18 22:07:56.306 352 13158.50 517.96 56853.66 88888.00 2010-12-18 22:07:57.306 352 13159.67 517.59 56853.42 88888.00 2010-12-18 22:07:58.306 352 13171.62 517.83 56853.42 88888.00 2010-12-18 22:07:59.306 352 13169.02 517.71 56853.54 88888.00 2010-12-18 22:08:00.306 352 13156.81 517.21 56853.66 88888.00 2010-12-18 22:08:01.306 352 13164.08 517.09 56853.05 88888.00 2010-12-18 22:08:02.306 352 13168.24 516.84 56853.91 88888.00 2010-12-18 22:08:03.306 352 13170.58 517.09 56853.66 88888.00 2010-12-18 22:08:04.306 352 13169.93 516.84 56852.80 88888.00 2010-12-18 22:08:05.306 352 13169.28 517.09 56853.05 88888.00 2010-12-18 22:08:06.306 352 13170.71 516.47 56853.42 88888.00 2010-12-18 22:08:07.306 352 13168.76 516.59 56853.54 88888.00 2010-12-18 22:08:08.306 352 13169.54 517.09 56853.54 88888.00 2010-12-18 22:08:09.306 352 13168.76 516.84 56853.66 88888.00 2010-12-18 22:08:10.306 352 13171.36 516.84 56853.66 88888.00 2010-12-18 22:08:11.306 352 13170.97 516.84 56853.66 88888.00 2010-12-18 22:08:12.306 352 13172.01 516.47 56853.42 88888.00 2010-12-18 22:08:13.306 352 13171.36 516.72 56853.66 88888.00 2010-12-18 22:08:14.306 352 13172.27 516.84 56853.17 88888.00 2010-12-18 22:08:15.306 352 13172.53 516.59 56854.03 88888.00 2010-12-18 22:08:16.306 352 13172.40 516.84 56853.17 88888.00 2010-12-18 22:08:17.306 352 13172.14 517.46 56852.93 88888.00 2010-12-18 22:08:18.306 352 13172.79 517.46 56853.42 88888.00 2010-12-18 22:08:19.306 352 13172.79 517.59 56853.54 88888.00 2010-12-18 22:08:20.306 352 13172.14 518.45 56853.05 88888.00 2010-12-18 22:08:21.306 352 13172.66 518.33 56853.66 88888.00 2010-12-18 22:08:22.306 352 13172.66 518.20 56853.29 88888.00 2010-12-18 22:08:23.306 352 13172.66 518.58 56853.91 88888.00 2010-12-18 22:08:24.306 352 13167.33 519.20 56853.17 88888.00 2010-12-18 22:08:25.306 352 13166.55 518.95 56854.03 88888.00 2010-12-18 22:08:26.306 352 13172.01 519.32 56853.54 88888.00 2010-12-18 22:08:27.306 352 13172.79 519.20 56854.03 88888.00 2010-12-18 22:08:28.306 352 13172.66 519.32 56854.15 88888.00 2010-12-18 22:08:29.306 352 13174.48 519.20 56853.79 88888.00 2010-12-18 22:08:30.306 352 13173.31 518.82 56853.79 88888.00 2010-12-18 22:08:31.306 352 13174.35 520.19 56853.91 88888.00 2010-12-18 22:08:32.306 352 13173.70 519.44 56855.01 88888.00 2010-12-18 22:08:33.306 352 13174.48 519.32 56853.66 88888.00 2010-12-18 22:08:34.306 352 13174.35 518.95 56853.91 88888.00 2010-12-18 22:08:35.306 352 13173.96 519.57 56853.91 88888.00 2010-12-18 22:08:36.306 352 13173.57 519.20 56853.66 88888.00 2010-12-18 22:08:37.306 352 13172.79 519.20 56853.91 88888.00 2010-12-18 22:08:38.306 352 13173.70 519.69 56853.91 88888.00 2010-12-18 22:08:39.306 352 13173.70 519.20 56854.64 88888.00 2010-12-18 22:08:40.306 352 13172.40 519.44 56854.27 88888.00 2010-12-18 22:08:41.306 352 13172.53 519.44 56854.64 88888.00 2010-12-18 22:08:42.306 352 13172.40 519.07 56854.15 88888.00 2010-12-18 22:08:43.306 352 13172.40 519.57 56854.27 88888.00 2010-12-18 22:08:44.306 352 13172.66 518.95 56854.15 88888.00 2010-12-18 22:08:45.306 352 13172.27 519.94 56854.39 88888.00 2010-12-18 22:08:46.306 352 13172.27 519.81 56853.79 88888.00 2010-12-18 22:08:47.306 352 13171.88 519.32 56854.39 88888.00 2010-12-18 22:08:48.306 352 13171.62 518.58 56854.52 88888.00 2010-12-18 22:08:49.306 352 13171.62 519.44 56854.64 88888.00 2010-12-18 22:08:50.306 352 13171.23 519.44 56854.88 88888.00 2010-12-18 22:08:51.306 352 13170.84 519.44 56854.76 88888.00 2010-12-18 22:08:52.306 352 13171.10 518.58 56853.91 88888.00 2010-12-18 22:08:53.306 352 13170.45 519.20 56854.52 88888.00 2010-12-18 22:08:54.306 352 13170.97 518.95 56854.39 88888.00 2010-12-18 22:08:55.306 352 13170.71 518.95 56853.91 88888.00 2010-12-18 22:08:56.306 352 13171.23 519.32 56854.39 88888.00 2010-12-18 22:08:57.306 352 13171.88 519.57 56854.76 88888.00 2010-12-18 22:08:58.306 352 13171.36 518.08 56854.64 88888.00 2010-12-18 22:08:59.306 352 13170.97 519.44 56854.39 88888.00 2010-12-18 22:09:00.306 352 13171.36 518.58 56855.01 88888.00 2010-12-18 22:09:01.306 352 13170.84 519.44 56854.15 88888.00 2010-12-18 22:09:02.306 352 13170.84 518.95 56854.03 88888.00 2010-12-18 22:09:03.306 352 13168.24 518.82 56855.13 88888.00 2010-12-18 22:09:04.306 352 13171.49 518.58 56854.39 88888.00 2010-12-18 22:09:05.306 352 13171.88 518.58 56853.91 88888.00 2010-12-18 22:09:06.306 352 13171.36 518.70 56854.39 88888.00 2010-12-18 22:09:07.306 352 13171.75 519.32 56854.64 88888.00 2010-12-18 22:09:08.306 352 13172.01 518.70 56854.27 88888.00 2010-12-18 22:09:09.306 352 13172.27 519.07 56854.15 88888.00 2010-12-18 22:09:10.306 352 13172.14 519.20 56854.39 88888.00 2010-12-18 22:09:11.306 352 13171.49 518.58 56854.52 88888.00 2010-12-18 22:09:12.306 352 13172.40 518.82 56854.52 88888.00 2010-12-18 22:09:13.306 352 13172.14 518.58 56854.27 88888.00 2010-12-18 22:09:14.306 352 13172.66 518.58 56854.39 88888.00 2010-12-18 22:09:15.306 352 13171.88 517.96 56854.52 88888.00 2010-12-18 22:09:16.306 352 13172.40 518.82 56854.03 88888.00 2010-12-18 22:09:17.306 352 13172.79 519.07 56854.39 88888.00 2010-12-18 22:09:18.306 352 13173.31 519.44 56853.42 88888.00 2010-12-18 22:09:19.306 352 13172.66 519.44 56854.39 88888.00 2010-12-18 22:09:20.306 352 13172.27 518.58 56853.66 88888.00 2010-12-18 22:09:21.306 352 13172.79 518.45 56854.64 88888.00 2010-12-18 22:09:22.306 352 13172.01 518.33 56853.42 88888.00 2010-12-18 22:09:23.306 352 13172.40 518.95 56854.15 88888.00 2010-12-18 22:09:24.306 352 13171.88 518.70 56854.03 88888.00 2010-12-18 22:09:25.306 352 13172.53 518.33 56853.79 88888.00 2010-12-18 22:09:26.306 352 13172.14 518.45 56854.03 88888.00 2010-12-18 22:09:27.306 352 13171.75 518.20 56854.52 88888.00 2010-12-18 22:09:28.306 352 13172.01 518.70 56854.39 88888.00 2010-12-18 22:09:29.306 352 13172.53 519.44 56854.52 88888.00 2010-12-18 22:09:30.306 352 13172.53 518.95 56853.79 88888.00 2010-12-18 22:09:31.306 352 13172.14 518.58 56854.15 88888.00 2010-12-18 22:09:32.306 352 13172.40 518.58 56854.27 88888.00 2010-12-18 22:09:33.306 352 13172.40 517.71 56854.15 88888.00 2010-12-18 22:09:34.306 352 13173.18 518.20 56853.79 88888.00 2010-12-18 22:09:35.306 352 13172.92 517.83 56854.39 88888.00 2010-12-18 22:09:36.306 352 13172.66 518.45 56854.88 88888.00 2010-12-18 22:09:37.306 352 13173.57 519.07 56855.01 88888.00 2010-12-18 22:09:38.306 352 13172.66 518.08 56854.27 88888.00 2010-12-18 22:09:39.306 352 13173.18 518.58 56854.15 88888.00 2010-12-18 22:09:40.306 352 13172.66 518.58 56855.01 88888.00 2010-12-18 22:09:41.306 352 13173.44 518.45 56854.27 88888.00 2010-12-18 22:09:42.306 352 13173.96 519.20 56854.76 88888.00 2010-12-18 22:09:43.306 352 13173.18 518.82 56854.15 88888.00 2010-12-18 22:09:44.306 352 13173.57 518.82 56854.76 88888.00 2010-12-18 22:09:45.306 352 13173.96 518.33 56854.27 88888.00 2010-12-18 22:09:46.306 352 13172.79 519.32 56854.76 88888.00 2010-12-18 22:09:47.306 352 13173.18 518.95 56854.39 88888.00 2010-12-18 22:09:48.306 352 13173.31 519.69 56855.37 88888.00 2010-12-18 22:09:49.306 352 13173.44 519.20 56854.15 88888.00 2010-12-18 22:09:50.306 352 13173.70 519.32 56854.88 88888.00 2010-12-18 22:09:51.306 352 13173.70 519.44 56854.52 88888.00 2010-12-18 22:09:52.306 352 13173.83 519.57 56855.13 88888.00 2010-12-18 22:09:53.306 352 13173.05 519.57 56854.88 88888.00 2010-12-18 22:09:54.306 352 13173.18 519.94 56854.88 88888.00 2010-12-18 22:09:55.306 352 13174.09 519.69 56854.88 88888.00 2010-12-18 22:09:56.306 352 13173.05 519.32 56855.13 88888.00 2010-12-18 22:09:57.306 352 13172.92 520.19 56854.88 88888.00 2010-12-18 22:09:58.306 352 13172.79 519.94 56855.01 88888.00 2010-12-18 22:09:59.306 352 13172.53 519.44 56854.88 88888.00 2010-12-18 22:10:00.306 352 13171.88 519.44 56855.13 88888.00 2010-12-18 22:10:01.306 352 13172.92 519.32 56854.64 88888.00 2010-12-18 22:10:02.306 352 13172.92 519.44 56854.88 88888.00 2010-12-18 22:10:03.306 352 13173.44 518.95 56854.64 88888.00 2010-12-18 22:10:04.306 352 13172.92 518.95 56855.13 88888.00 2010-12-18 22:10:05.306 352 13172.53 518.70 56854.76 88888.00 2010-12-18 22:10:06.306 352 13172.40 519.20 56854.88 88888.00 2010-12-18 22:10:07.306 352 13172.40 519.44 56855.25 88888.00 2010-12-18 22:10:08.306 352 13173.18 519.07 56854.64 88888.00 2010-12-18 22:10:09.306 352 13172.66 518.45 56854.52 88888.00 2010-12-18 22:10:10.306 352 13172.66 518.82 56854.88 88888.00 2010-12-18 22:10:11.306 352 13172.01 518.45 56854.76 88888.00 2010-12-18 22:10:12.306 352 13172.01 518.95 56854.15 88888.00 2010-12-18 22:10:13.306 352 13172.40 519.81 56854.76 88888.00 2010-12-18 22:10:14.306 352 13172.27 519.44 56854.15 88888.00 2010-12-18 22:10:15.306 352 13173.18 519.20 56854.52 88888.00 2010-12-18 22:10:16.306 352 13172.92 520.43 56854.39 88888.00 2010-12-18 22:10:17.306 352 13172.14 520.06 56854.39 88888.00 2010-12-18 22:10:18.306 352 13173.18 520.56 56854.52 88888.00 2010-12-18 22:10:19.306 352 13173.18 519.94 56854.88 88888.00 2010-12-18 22:10:20.306 352 13173.18 520.43 56854.76 88888.00 2010-12-18 22:10:21.306 352 13172.92 521.05 56854.52 88888.00 2010-12-18 22:10:22.306 352 13173.05 520.93 56854.03 88888.00 2010-12-18 22:10:23.306 352 13173.18 521.05 56854.27 88888.00 2010-12-18 22:10:24.306 352 13173.05 521.30 56854.27 88888.00 2010-12-18 22:10:25.306 352 13173.57 521.18 56854.76 88888.00 2010-12-18 22:10:26.306 352 13172.92 522.42 56854.64 88888.00 2010-12-18 22:10:27.306 352 13172.53 521.67 56855.01 88888.00 2010-12-18 22:10:28.306 352 13173.05 521.42 56855.01 88888.00 2010-12-18 22:10:29.306 352 13173.18 521.67 56854.15 88888.00 2010-12-18 22:10:30.306 352 13173.44 521.92 56854.39 88888.00 2010-12-18 22:10:31.306 352 13172.92 521.30 56854.39 88888.00 2010-12-18 22:10:32.306 352 13173.18 522.04 56854.64 88888.00 2010-12-18 22:10:33.306 352 13172.40 521.18 56855.37 88888.00 2010-12-18 22:10:34.306 352 13172.27 521.05 56854.52 88888.00 2010-12-18 22:10:35.306 352 13173.18 521.80 56854.39 88888.00 2010-12-18 22:10:36.306 352 13172.66 521.18 56854.39 88888.00 2010-12-18 22:10:37.306 352 13173.05 520.56 56854.52 88888.00 2010-12-18 22:10:38.306 352 13172.40 520.19 56854.39 88888.00 2010-12-18 22:10:39.306 352 13172.01 520.56 56854.88 88888.00 2010-12-18 22:10:40.306 352 13171.88 520.43 56855.37 88888.00 2010-12-18 22:10:41.306 352 13172.14 519.57 56854.39 88888.00 2010-12-18 22:10:42.306 352 13172.01 520.06 56855.01 88888.00 2010-12-18 22:10:43.306 352 13171.62 519.44 56854.76 88888.00 2010-12-18 22:10:44.306 352 13172.01 519.94 56854.15 88888.00 2010-12-18 22:10:45.306 352 13171.23 519.81 56854.15 88888.00 2010-12-18 22:10:46.306 352 13172.14 519.94 56854.52 88888.00 2010-12-18 22:10:47.306 352 13171.10 519.94 56854.52 88888.00 2010-12-18 22:10:48.306 352 13171.49 519.69 56854.39 88888.00 2010-12-18 22:10:49.306 352 13171.49 519.81 56854.76 88888.00 2010-12-18 22:10:50.306 352 13172.14 519.94 56854.88 88888.00 2010-12-18 22:10:51.306 352 13171.36 519.57 56854.76 88888.00 2010-12-18 22:10:52.306 352 13171.75 519.32 56854.76 88888.00 2010-12-18 22:10:53.306 352 13171.88 519.81 56854.39 88888.00 2010-12-18 22:10:54.306 352 13171.88 519.69 56855.01 88888.00 2010-12-18 22:10:55.306 352 13172.40 519.81 56854.52 88888.00 2010-12-18 22:10:56.306 352 13171.49 520.06 56854.15 88888.00 2010-12-18 22:10:57.306 352 13171.75 519.32 56855.01 88888.00 2010-12-18 22:10:58.306 352 13171.88 519.32 56855.25 88888.00 2010-12-18 22:10:59.306 352 13172.53 519.81 56853.79 88888.00 2010-12-18 22:11:00.306 352 13172.27 519.94 56854.64 88888.00 2010-12-18 22:11:01.306 352 13172.01 519.94 56854.39 88888.00 2010-12-18 22:11:02.306 352 13172.14 519.81 56854.15 88888.00 2010-12-18 22:11:03.306 352 13171.88 519.44 56854.52 88888.00 2010-12-18 22:11:04.306 352 13172.14 519.57 56854.03 88888.00 2010-12-18 22:11:05.306 352 13171.75 519.07 56854.76 88888.00 2010-12-18 22:11:06.306 352 13171.62 518.95 56854.27 88888.00 2010-12-18 22:11:07.306 352 13172.14 519.20 56854.52 88888.00 2010-12-18 22:11:08.306 352 13172.40 518.82 56854.15 88888.00 2010-12-18 22:11:09.306 352 13172.66 519.07 56854.27 88888.00 2010-12-18 22:11:10.306 352 13173.05 518.95 56854.39 88888.00 2010-12-18 22:11:11.306 352 13172.40 518.95 56854.52 88888.00 2010-12-18 22:11:12.306 352 13173.44 517.96 56853.91 88888.00 2010-12-18 22:11:13.306 352 13173.44 518.58 56854.39 88888.00 2010-12-18 22:11:14.306 352 13172.53 518.95 56854.03 88888.00 2010-12-18 22:11:15.306 352 13173.83 518.58 56854.39 88888.00 2010-12-18 22:11:16.306 352 13173.05 518.20 56854.27 88888.00 2010-12-18 22:11:17.306 352 13172.40 518.33 56855.50 88888.00 2010-12-18 22:11:18.306 352 13173.44 518.70 56854.88 88888.00 2010-12-18 22:11:19.306 352 13173.18 518.45 56854.76 88888.00 2010-12-18 22:11:20.306 352 13173.57 518.20 56854.76 88888.00 2010-12-18 22:11:21.306 352 13173.44 519.07 56854.52 88888.00 2010-12-18 22:11:22.306 352 13172.79 519.07 56854.27 88888.00 2010-12-18 22:11:23.306 352 13172.66 519.57 56854.64 88888.00 2010-12-18 22:11:24.306 352 13173.44 519.32 56854.39 88888.00 2010-12-18 22:11:25.306 352 13173.18 519.69 56854.76 88888.00 2010-12-18 22:11:26.306 352 13173.83 519.57 56854.88 88888.00 2010-12-18 22:11:27.306 352 13173.57 519.81 56853.54 88888.00 2010-12-18 22:11:28.306 352 13173.57 519.57 56855.50 88888.00 2010-12-18 22:11:29.306 352 13173.44 520.68 56854.03 88888.00 2010-12-18 22:11:30.306 352 13173.70 519.44 56854.52 88888.00 2010-12-18 22:11:31.306 352 13173.96 520.06 56854.88 88888.00 2010-12-18 22:11:32.306 352 13172.79 520.56 56854.64 88888.00 2010-12-18 22:11:33.306 352 13173.44 520.19 56854.03 88888.00 2010-12-18 22:11:34.306 352 13173.18 519.69 56854.64 88888.00 2010-12-18 22:11:35.306 352 13173.44 519.81 56854.03 88888.00 2010-12-18 22:11:36.306 352 13174.35 520.19 56855.01 88888.00 2010-12-18 22:11:37.306 352 13173.44 520.81 56854.88 88888.00 2010-12-18 22:11:38.306 352 13174.22 519.20 56854.76 88888.00 2010-12-18 22:11:39.306 352 13173.31 519.69 56855.25 88888.00 2010-12-18 22:11:40.306 352 13173.18 520.19 56854.64 88888.00 2010-12-18 22:11:41.306 352 13173.18 519.57 56854.15 88888.00 2010-12-18 22:11:42.306 352 13173.44 520.31 56855.01 88888.00 2010-12-18 22:11:43.306 352 13173.57 519.57 56854.64 88888.00 2010-12-18 22:11:44.306 352 13173.57 519.69 56854.52 88888.00 2010-12-18 22:11:45.306 352 13172.14 519.20 56855.25 88888.00 2010-12-18 22:11:46.306 352 13172.92 519.20 56855.01 88888.00 2010-12-18 22:11:47.306 352 13172.53 519.69 56854.88 88888.00 2010-12-18 22:11:48.306 352 13172.66 519.44 56854.39 88888.00 2010-12-18 22:11:49.306 352 13172.40 519.94 56855.01 88888.00 2010-12-18 22:11:50.306 352 13171.62 519.32 56854.27 88888.00 2010-12-18 22:11:51.306 352 13172.79 519.44 56854.76 88888.00 2010-12-18 22:11:52.306 352 13173.05 518.70 56854.64 88888.00 2010-12-18 22:11:53.306 352 13173.18 519.57 56855.01 88888.00 2010-12-18 22:11:54.306 352 13173.05 518.82 56854.64 88888.00 2010-12-18 22:11:55.306 352 13173.31 519.69 56854.76 88888.00 2010-12-18 22:11:56.306 352 13172.53 519.57 56854.64 88888.00 2010-12-18 22:11:57.306 352 13173.05 519.94 56855.13 88888.00 2010-12-18 22:11:58.306 352 13172.53 519.57 56854.76 88888.00 2010-12-18 22:11:59.306 352 13172.79 519.20 56854.64 88888.00 2010-12-18 22:12:00.306 352 13173.96 519.07 56855.01 88888.00 2010-12-18 22:12:01.306 352 13173.96 519.44 56854.27 88888.00 2010-12-18 22:12:02.306 352 13173.44 519.44 56854.27 88888.00 2010-12-18 22:12:03.306 352 13172.40 519.44 56854.64 88888.00 2010-12-18 22:12:04.306 352 13173.44 519.69 56854.27 88888.00 2010-12-18 22:12:05.306 352 13173.44 519.94 56854.27 88888.00 2010-12-18 22:12:06.306 352 13173.57 519.20 56854.76 88888.00 2010-12-18 22:12:07.306 352 13173.83 519.69 56854.64 88888.00 2010-12-18 22:12:08.306 352 13173.70 519.44 56854.15 88888.00 2010-12-18 22:12:09.306 352 13173.44 519.94 56854.27 88888.00 2010-12-18 22:12:10.306 352 13173.70 519.94 56854.88 88888.00 2010-12-18 22:12:11.306 352 13173.31 520.06 56854.52 88888.00 2010-12-18 22:12:12.306 352 13173.96 519.44 56854.27 88888.00 2010-12-18 22:12:13.305 352 13174.22 520.19 56854.76 88888.00 2010-12-18 22:12:14.305 352 13173.70 520.31 56853.91 88888.00 2010-12-18 22:12:15.305 352 13173.44 519.81 56854.27 88888.00 2010-12-18 22:12:16.305 352 13173.83 520.56 56854.15 88888.00 2010-12-18 22:12:17.305 352 13173.31 519.69 56854.64 88888.00 2010-12-18 22:12:18.305 352 13173.70 520.06 56855.50 88888.00 2010-12-18 22:12:19.305 352 13173.83 520.31 56853.79 88888.00 2010-12-18 22:12:20.305 352 13173.57 520.68 56854.15 88888.00 2010-12-18 22:12:21.305 352 13173.83 519.94 56855.01 88888.00 2010-12-18 22:12:22.305 352 13173.31 519.44 56855.01 88888.00 2010-12-18 22:12:23.305 352 13173.05 520.06 56855.13 88888.00 2010-12-18 22:12:24.305 352 13173.44 520.43 56854.88 88888.00 2010-12-18 22:12:25.305 352 13173.05 519.69 56853.79 88888.00 2010-12-18 22:12:26.305 352 13173.70 520.43 56854.27 88888.00 2010-12-18 22:12:27.305 352 13173.05 519.94 56854.64 88888.00 2010-12-18 22:12:28.305 352 13173.31 520.19 56854.52 88888.00 2010-12-18 22:12:29.305 352 13173.44 520.06 56854.88 88888.00 2010-12-18 22:12:30.305 352 13174.22 520.06 56855.13 88888.00 2010-12-18 22:12:31.305 352 13174.35 519.81 56854.15 88888.00 2010-12-18 22:12:32.305 352 13173.70 520.56 56854.64 88888.00 2010-12-18 22:12:33.305 352 13173.96 520.19 56854.52 88888.00 2010-12-18 22:12:34.305 352 13173.96 519.44 56854.64 88888.00 2010-12-18 22:12:35.305 352 13174.22 519.94 56855.01 88888.00 2010-12-18 22:12:36.305 352 13173.57 519.81 56854.76 88888.00 2010-12-18 22:12:37.305 352 13174.09 519.69 56855.01 88888.00 2010-12-18 22:12:38.305 352 13172.92 519.32 56854.88 88888.00 2010-12-18 22:12:39.305 352 13174.22 519.32 56854.39 88888.00 2010-12-18 22:12:40.305 352 13173.44 519.44 56855.25 88888.00 2010-12-18 22:12:41.305 352 13173.70 519.81 56855.13 88888.00 2010-12-18 22:12:42.305 352 13174.35 519.69 56855.50 88888.00 2010-12-18 22:12:43.305 352 13173.05 518.70 56855.01 88888.00 2010-12-18 22:12:44.305 352 13173.44 519.20 56854.88 88888.00 2010-12-18 22:12:45.305 352 13172.92 518.82 56855.25 88888.00 2010-12-18 22:12:46.305 352 13172.79 519.20 56854.27 88888.00 2010-12-18 22:12:47.305 352 13173.18 519.07 56855.13 88888.00 2010-12-18 22:12:48.305 352 13172.53 519.81 56855.01 88888.00 2010-12-18 22:12:49.305 352 13173.44 519.57 56855.25 88888.00 2010-12-18 22:12:50.305 352 13173.31 519.44 56855.37 88888.00 2010-12-18 22:12:51.305 352 13173.31 519.69 56854.76 88888.00 2010-12-18 22:12:52.305 352 13172.66 518.95 56855.13 88888.00 2010-12-18 22:12:53.305 352 13173.18 518.82 56854.76 88888.00 2010-12-18 22:12:54.305 352 13173.18 519.57 56854.52 88888.00 2010-12-18 22:12:55.305 352 13172.79 518.82 56854.76 88888.00 2010-12-18 22:12:56.305 352 13172.53 519.32 56854.39 88888.00 2010-12-18 22:12:57.305 352 13172.92 518.58 56855.50 88888.00 2010-12-18 22:12:58.305 352 13173.31 519.44 56855.13 88888.00 2010-12-18 22:12:59.305 352 13172.92 519.57 56854.64 88888.00 2010-12-18 22:13:00.305 352 13172.79 519.20 56854.88 88888.00 2010-12-18 22:13:01.305 352 13173.70 519.20 56854.64 88888.00 2010-12-18 22:13:02.305 352 13173.57 518.95 56854.88 88888.00 2010-12-18 22:13:03.305 352 13173.57 519.44 56854.88 88888.00 2010-12-18 22:13:04.305 352 13173.44 519.57 56855.37 88888.00 2010-12-18 22:13:05.305 352 13173.44 519.44 56855.25 88888.00 2010-12-18 22:13:06.305 352 13173.18 519.32 56854.88 88888.00 2010-12-18 22:13:07.305 352 13173.96 519.94 56855.01 88888.00 2010-12-18 22:13:08.305 352 13174.61 519.20 56854.64 88888.00 2010-12-18 22:13:09.305 352 13173.70 519.32 56854.15 88888.00 2010-12-18 22:13:10.305 352 13173.70 519.07 56855.50 88888.00 2010-12-18 22:13:11.305 352 13174.09 518.95 56855.01 88888.00 2010-12-18 22:13:12.305 352 13173.96 518.70 56854.88 88888.00 2010-12-18 22:13:13.305 352 13174.48 518.70 56854.76 88888.00 2010-12-18 22:13:14.305 352 13174.35 518.08 56854.88 88888.00 2010-12-18 22:13:15.305 352 13173.31 518.45 56855.13 88888.00 2010-12-18 22:13:16.305 352 13173.18 518.82 56855.37 88888.00 2010-12-18 22:13:17.305 352 13172.92 518.82 56855.13 88888.00 2010-12-18 22:13:18.305 352 13173.31 518.45 56855.25 88888.00 2010-12-18 22:13:19.305 352 13172.79 518.82 56854.88 88888.00 2010-12-18 22:13:20.305 352 13173.44 518.33 56854.64 88888.00 2010-12-18 22:13:21.305 352 13173.31 518.45 56854.39 88888.00 2010-12-18 22:13:22.305 352 13173.44 518.45 56854.76 88888.00 2010-12-18 22:13:23.305 352 13172.92 518.20 56855.01 88888.00 2010-12-18 22:13:24.305 352 13172.66 517.59 56855.01 88888.00 2010-12-18 22:13:25.305 352 13172.79 518.33 56854.52 88888.00 2010-12-18 22:13:26.305 352 13172.27 518.33 56854.64 88888.00 2010-12-18 22:13:27.305 352 13172.66 518.58 56854.52 88888.00 2010-12-18 22:13:28.305 352 13172.53 517.46 56854.64 88888.00 2010-12-18 22:13:29.305 352 13173.44 518.08 56854.76 88888.00 2010-12-18 22:13:30.305 352 13172.53 517.83 56855.13 88888.00 2010-12-18 22:13:31.305 352 13172.79 518.20 56855.50 88888.00 2010-12-18 22:13:32.305 352 13172.66 518.08 56855.62 88888.00 2010-12-18 22:13:33.305 352 13172.53 517.83 56855.13 88888.00 2010-12-18 22:13:34.305 352 13172.14 516.84 56854.03 88888.00 2010-12-18 22:13:35.305 352 13172.53 517.71 56855.13 88888.00 2010-12-18 22:13:36.305 352 13172.53 517.71 56855.25 88888.00 2010-12-18 22:13:37.305 352 13172.27 517.34 56855.25 88888.00 2010-12-18 22:13:38.305 352 13172.53 517.59 56855.01 88888.00 2010-12-18 22:13:39.305 352 13172.66 518.33 56855.01 88888.00 2010-12-18 22:13:40.305 352 13172.40 517.83 56854.52 88888.00 2010-12-18 22:13:41.305 352 13172.14 517.83 56855.01 88888.00 2010-12-18 22:13:42.305 352 13172.40 517.96 56854.76 88888.00 2010-12-18 22:13:43.305 352 13172.66 517.71 56854.88 88888.00 2010-12-18 22:13:44.305 352 13172.53 518.20 56855.01 88888.00 2010-12-18 22:13:45.305 352 13172.92 518.08 56854.88 88888.00 2010-12-18 22:13:46.305 352 13173.31 518.95 56855.13 88888.00 2010-12-18 22:13:47.305 352 13173.18 517.96 56855.01 88888.00 2010-12-18 22:13:48.305 352 13172.79 517.96 56854.64 88888.00 2010-12-18 22:13:49.305 352 13172.01 518.20 56855.37 88888.00 2010-12-18 22:13:50.305 352 13172.92 517.71 56854.76 88888.00 2010-12-18 22:13:51.305 352 13172.40 517.96 56854.39 88888.00 2010-12-18 22:13:52.305 352 13172.40 518.33 56855.01 88888.00 2010-12-18 22:13:53.305 352 13172.79 518.45 56855.01 88888.00 2010-12-18 22:13:54.305 352 13172.66 518.45 56855.13 88888.00 2010-12-18 22:13:55.305 352 13173.05 517.83 56855.01 88888.00 2010-12-18 22:13:56.305 352 13172.27 517.59 56855.50 88888.00 2010-12-18 22:13:57.305 352 13171.88 518.82 56855.01 88888.00 2010-12-18 22:13:58.305 352 13172.40 518.08 56854.64 88888.00 2010-12-18 22:13:59.305 352 13172.27 518.08 56854.39 88888.00 2010-12-18 22:14:00.305 352 13172.14 518.08 56855.01 88888.00 2010-12-18 22:14:01.305 352 13172.92 518.08 56855.25 88888.00 2010-12-18 22:14:02.305 352 13172.01 518.33 56855.13 88888.00 2010-12-18 22:14:03.305 352 13173.05 517.96 56855.62 88888.00 2010-12-18 22:14:04.305 352 13172.79 518.33 56855.37 88888.00 2010-12-18 22:14:05.305 352 13172.92 517.46 56854.64 88888.00 2010-12-18 22:14:06.305 352 13173.18 518.20 56854.76 88888.00 2010-12-18 22:14:07.305 352 13173.70 518.08 56855.01 88888.00 2010-12-18 22:14:08.305 352 13173.96 518.33 56854.64 88888.00 2010-12-18 22:14:09.305 352 13174.35 517.96 56854.88 88888.00 2010-12-18 22:14:10.305 352 13173.96 518.08 56854.39 88888.00 2010-12-18 22:14:11.305 352 13173.44 519.20 56854.39 88888.00 2010-12-18 22:14:12.305 352 13174.48 519.20 56854.76 88888.00 2010-12-18 22:14:13.305 352 13173.70 518.95 56854.52 88888.00 2010-12-18 22:14:14.305 352 13173.83 519.20 56854.88 88888.00 2010-12-18 22:14:15.305 352 13174.87 518.95 56854.88 88888.00 2010-12-18 22:14:16.305 352 13173.70 519.81 56854.39 88888.00 2010-12-18 22:14:17.305 352 13174.09 519.81 56854.39 88888.00 2010-12-18 22:14:18.305 352 13174.48 520.68 56854.52 88888.00 2010-12-18 22:14:19.305 352 13173.96 520.56 56855.01 88888.00 2010-12-18 22:14:20.305 352 13174.22 520.93 56854.76 88888.00 2010-12-18 22:14:21.305 352 13173.96 520.81 56854.88 88888.00 2010-12-18 22:14:22.305 352 13174.09 520.81 56854.76 88888.00 2010-12-18 22:14:23.305 352 13173.44 521.55 56855.01 88888.00 2010-12-18 22:14:24.305 352 13173.57 521.30 56854.76 88888.00 2010-12-18 22:14:25.305 352 13174.35 521.55 56854.88 88888.00 2010-12-18 22:14:26.305 352 13173.44 521.18 56854.52 88888.00 2010-12-18 22:14:27.305 352 13173.83 521.67 56855.13 88888.00 2010-12-18 22:14:28.305 352 13173.57 521.80 56854.27 88888.00 2010-12-18 22:14:29.305 352 13173.70 521.18 56855.13 88888.00 2010-12-18 22:14:30.305 352 13173.70 521.67 56854.64 88888.00 2010-12-18 22:14:31.305 352 13172.79 521.30 56854.76 88888.00 2010-12-18 22:14:32.305 352 13173.70 521.05 56855.37 88888.00 2010-12-18 22:14:33.305 352 13173.96 520.56 56854.64 88888.00 2010-12-18 22:14:34.305 352 13173.44 521.05 56855.01 88888.00 2010-12-18 22:14:35.305 352 13173.44 520.68 56854.76 88888.00 2010-12-18 22:14:36.305 352 13173.05 520.93 56854.88 88888.00 2010-12-18 22:14:37.305 352 13173.31 520.81 56854.88 88888.00 2010-12-18 22:14:38.305 352 13173.05 520.06 56854.39 88888.00 2010-12-18 22:14:39.305 352 13173.44 519.94 56854.76 88888.00 2010-12-18 22:14:40.305 352 13172.66 519.81 56854.52 88888.00 2010-12-18 22:14:41.305 352 13172.40 519.07 56854.27 88888.00 2010-12-18 22:14:42.305 352 13172.53 519.44 56854.52 88888.00 2010-12-18 22:14:43.305 352 13171.75 519.57 56855.50 88888.00 2010-12-18 22:14:44.305 352 13172.27 519.57 56854.64 88888.00 2010-12-18 22:14:45.305 352 13172.40 518.82 56855.25 88888.00 2010-12-18 22:14:46.305 352 13172.40 518.45 56854.76 88888.00 2010-12-18 22:14:47.305 352 13172.01 518.95 56854.52 88888.00 2010-12-18 22:14:48.305 352 13172.53 518.58 56854.52 88888.00 2010-12-18 22:14:49.305 352 13172.01 518.95 56854.27 88888.00 2010-12-18 22:14:50.305 352 13172.27 518.70 56854.76 88888.00 2010-12-18 22:14:51.305 352 13172.14 518.95 56854.64 88888.00 2010-12-18 22:14:52.305 352 13172.92 518.82 56854.39 88888.00 2010-12-18 22:14:53.305 352 13172.40 518.08 56854.27 88888.00 2010-12-18 22:14:54.305 352 13172.27 518.45 56854.76 88888.00 2010-12-18 22:14:55.305 352 13171.88 517.83 56854.27 88888.00 2010-12-18 22:14:56.305 352 13172.27 517.83 56854.39 88888.00 2010-12-18 22:14:57.305 352 13171.88 518.20 56854.52 88888.00 2010-12-18 22:14:58.305 352 13171.36 518.33 56854.27 88888.00 2010-12-18 22:14:59.305 352 13172.27 518.82 56854.64 88888.00 2010-12-18 22:15:00.305 352 13171.62 517.83 56854.15 88888.00 2010-12-18 22:15:01.305 352 13172.14 517.96 56854.15 88888.00 2010-12-18 22:15:02.305 352 13172.01 517.71 56854.39 88888.00 2010-12-18 22:15:03.305 352 13172.01 518.45 56854.03 88888.00 2010-12-18 22:15:04.305 352 13171.88 518.45 56854.15 88888.00 2010-12-18 22:15:05.305 352 13172.40 518.58 56854.39 88888.00 2010-12-18 22:15:06.305 352 13171.75 518.82 56853.91 88888.00 2010-12-18 22:15:07.305 352 13172.14 518.45 56854.39 88888.00 2010-12-18 22:15:08.305 352 13172.79 518.82 56853.66 88888.00 2010-12-18 22:15:09.305 352 13172.01 518.45 56854.15 88888.00 2010-12-18 22:15:10.305 352 13172.66 518.08 56854.76 88888.00 2010-12-18 22:15:11.305 352 13171.62 518.58 56854.15 88888.00 2010-12-18 22:15:12.305 352 13172.01 518.58 56854.03 88888.00 2010-12-18 22:15:13.305 352 13172.01 518.45 56854.52 88888.00 2010-12-18 22:15:14.305 352 13172.14 518.70 56854.27 88888.00 2010-12-18 22:15:15.305 352 13171.88 519.69 56854.15 88888.00 2010-12-18 22:15:16.305 352 13172.40 518.70 56854.03 88888.00 2010-12-18 22:15:17.305 352 13172.27 519.44 56854.76 88888.00 2010-12-18 22:15:18.305 352 13173.05 519.44 56854.64 88888.00 2010-12-18 22:15:19.305 352 13171.62 519.69 56854.27 88888.00 2010-12-18 22:15:20.305 352 13171.88 520.19 56854.39 88888.00 2010-12-18 22:15:21.305 352 13172.27 519.57 56853.79 88888.00 2010-12-18 22:15:22.305 352 13171.49 519.81 56854.27 88888.00 2010-12-18 22:15:23.305 352 13172.01 519.44 56854.15 88888.00 2010-12-18 22:15:24.305 352 13171.49 519.57 56854.27 88888.00 2010-12-18 22:15:25.305 352 13172.14 519.57 56853.91 88888.00 2010-12-18 22:15:26.305 352 13172.27 519.81 56853.91 88888.00 2010-12-18 22:15:27.305 352 13171.88 519.94 56854.39 88888.00 2010-12-18 22:15:28.305 352 13171.36 520.19 56854.64 88888.00 2010-12-18 22:15:29.305 352 13172.14 520.56 56855.13 88888.00 2010-12-18 22:15:30.305 352 13171.10 520.06 56854.52 88888.00 2010-12-18 22:15:31.305 352 13171.36 519.44 56854.15 88888.00 2010-12-18 22:15:32.305 352 13171.36 519.44 56854.15 88888.00 2010-12-18 22:15:33.305 352 13171.62 520.68 56853.79 88888.00 2010-12-18 22:15:34.305 352 13171.36 519.69 56854.15 88888.00 2010-12-18 22:15:35.305 352 13171.75 520.19 56854.27 88888.00 2010-12-18 22:15:36.305 352 13172.14 520.19 56853.91 88888.00 2010-12-18 22:15:37.305 352 13171.75 519.81 56854.15 88888.00 2010-12-18 22:15:38.305 352 13171.62 519.57 56854.15 88888.00 2010-12-18 22:15:39.305 352 13171.49 519.94 56853.79 88888.00 2010-12-18 22:15:40.305 352 13171.23 519.94 56854.03 88888.00 2010-12-18 22:15:41.305 352 13170.97 520.06 56853.79 88888.00 2010-12-18 22:15:42.305 352 13172.01 519.94 56854.27 88888.00 2010-12-18 22:15:43.305 352 13171.36 519.44 56854.27 88888.00 2010-12-18 22:15:44.305 352 13171.36 518.95 56854.27 88888.00 2010-12-18 22:15:45.305 352 13171.10 519.32 56853.79 88888.00 2010-12-18 22:15:46.305 352 13171.49 519.57 56854.52 88888.00 2010-12-18 22:15:47.305 352 13171.62 518.70 56854.03 88888.00 2010-12-18 22:15:48.305 352 13171.10 518.58 56854.52 88888.00 2010-12-18 22:15:49.305 352 13171.75 518.45 56854.52 88888.00 2010-12-18 22:15:50.305 352 13171.62 518.45 56854.39 88888.00 2010-12-18 22:15:51.305 352 13171.36 518.70 56854.27 88888.00 2010-12-18 22:15:52.305 352 13171.23 518.45 56854.39 88888.00 2010-12-18 22:15:53.305 352 13170.84 518.33 56854.76 88888.00 2010-12-18 22:15:54.305 352 13171.23 517.83 56854.39 88888.00 2010-12-18 22:15:55.305 352 13171.10 518.58 56854.03 88888.00 2010-12-18 22:15:56.305 352 13171.36 518.58 56854.15 88888.00 2010-12-18 22:15:57.305 352 13171.10 517.83 56853.66 88888.00 2010-12-18 22:15:58.305 352 13172.01 517.83 56854.15 88888.00 2010-12-18 22:15:59.305 352 13171.88 519.07 56854.15 88888.00 2010-12-18 22:16:00.305 352 13171.49 517.83 56853.91 88888.00 2010-12-18 22:16:01.305 352 13171.88 518.70 56853.54 88888.00 2010-12-18 22:16:02.305 352 13172.14 518.45 56854.03 88888.00 2010-12-18 22:16:03.305 352 13172.27 518.58 56854.03 88888.00 2010-12-18 22:16:04.305 352 13171.62 518.58 56853.91 88888.00 2010-12-18 22:16:05.305 352 13172.01 518.82 56854.15 88888.00 2010-12-18 22:16:06.305 352 13173.44 518.70 56854.52 88888.00 2010-12-18 22:16:07.305 352 13172.66 518.95 56853.79 88888.00 2010-12-18 22:16:08.305 352 13173.44 518.70 56854.03 88888.00 2010-12-18 22:16:09.305 352 13172.27 518.95 56854.64 88888.00 2010-12-18 22:16:10.305 352 13173.44 519.20 56854.15 88888.00 2010-12-18 22:16:11.305 352 13173.31 519.32 56854.27 88888.00 2010-12-18 22:16:12.305 352 13172.79 520.06 56854.64 88888.00 2010-12-18 22:16:13.305 352 13172.53 520.19 56854.03 88888.00 2010-12-18 22:16:14.305 352 13173.05 520.19 56853.79 88888.00 2010-12-18 22:16:15.305 352 13172.01 520.06 56854.64 88888.00 2010-12-18 22:16:16.305 352 13173.05 520.31 56853.42 88888.00 2010-12-18 22:16:17.305 352 13173.05 519.94 56853.91 88888.00 2010-12-18 22:16:18.305 352 13172.40 520.43 56854.15 88888.00 2010-12-18 22:16:19.305 352 13172.40 520.81 56853.79 88888.00 2010-12-18 22:16:20.305 352 13173.05 520.06 56854.39 88888.00 2010-12-18 22:16:21.305 352 13172.53 520.19 56854.52 88888.00 2010-12-18 22:16:22.305 352 13172.53 520.81 56854.03 88888.00 2010-12-18 22:16:23.305 352 13172.40 520.31 56854.27 88888.00 2010-12-18 22:16:24.305 352 13172.66 521.18 56853.91 88888.00 2010-12-18 22:16:25.305 352 13172.40 520.68 56854.03 88888.00 2010-12-18 22:16:26.305 352 13172.66 520.31 56854.39 88888.00 2010-12-18 22:16:27.305 352 13172.01 520.56 56854.52 88888.00 2010-12-18 22:16:28.305 352 13172.40 520.31 56853.66 88888.00 2010-12-18 22:16:29.305 352 13172.27 520.19 56854.39 88888.00 2010-12-18 22:16:30.305 352 13171.62 520.31 56854.15 88888.00 2010-12-18 22:16:31.305 352 13172.01 520.06 56854.52 88888.00 2010-12-18 22:16:32.305 352 13172.01 520.43 56854.27 88888.00 2010-12-18 22:16:33.305 352 13171.36 519.69 56854.03 88888.00 2010-12-18 22:16:34.305 352 13172.01 520.19 56854.64 88888.00 2010-12-18 22:16:35.305 352 13171.49 520.19 56854.03 88888.00 2010-12-18 22:16:36.305 352 13171.62 519.94 56854.52 88888.00 2010-12-18 22:16:37.305 352 13172.14 519.20 56853.91 88888.00 2010-12-18 22:16:38.305 352 13172.27 519.69 56854.52 88888.00 2010-12-18 22:16:39.305 352 13172.01 519.94 56854.52 88888.00 2010-12-18 22:16:41.305 352 13172.14 518.70 56854.39 88888.00 2010-12-18 22:16:42.305 352 13172.40 518.82 56854.64 88888.00 2010-12-18 22:16:43.305 352 13172.14 518.95 56854.03 88888.00 2010-12-18 22:16:44.305 352 13172.14 518.95 56854.88 88888.00 2010-12-18 22:16:45.305 352 13172.79 519.07 56854.03 88888.00 2010-12-18 22:16:46.305 352 13172.01 519.20 56854.64 88888.00 2010-12-18 22:16:47.305 352 13172.01 519.20 56854.39 88888.00 2010-12-18 22:16:48.305 352 13171.88 519.32 56854.52 88888.00 2010-12-18 22:16:49.305 352 13172.27 519.07 56854.15 88888.00 2010-12-18 22:16:50.305 352 13171.75 518.58 56853.66 88888.00 2010-12-18 22:16:51.305 352 13172.01 518.95 56854.15 88888.00 2010-12-18 22:16:52.305 352 13171.36 518.45 56854.03 88888.00 2010-12-18 22:16:53.305 352 13172.53 519.32 56854.27 88888.00 2010-12-18 22:16:54.305 352 13172.53 518.58 56854.27 88888.00 2010-12-18 22:16:55.305 352 13172.79 518.82 56854.27 88888.00 2010-12-18 22:16:56.305 352 13172.66 518.33 56854.27 88888.00 2010-12-18 22:16:57.305 352 13173.05 518.33 56854.03 88888.00 2010-12-18 22:16:58.305 352 13173.18 518.20 56854.64 88888.00 2010-12-18 22:16:59.305 352 13172.79 518.33 56854.52 88888.00 2010-12-18 22:17:00.305 352 13172.66 518.08 56853.79 88888.00 2010-12-18 22:17:01.305 352 13173.57 518.58 56854.15 88888.00 2010-12-18 22:17:02.305 352 13173.70 518.82 56854.52 88888.00 2010-12-18 22:17:03.305 352 13173.70 518.20 56854.39 88888.00 2010-12-18 22:17:04.305 352 13173.70 518.20 56855.01 88888.00 2010-12-18 22:17:05.305 352 13173.70 518.70 56854.03 88888.00 2010-12-18 22:17:06.305 352 13173.96 517.83 56854.15 88888.00 2010-12-18 22:17:07.305 352 13173.70 518.20 56854.15 88888.00 2010-12-18 22:17:08.305 352 13173.70 518.95 56854.64 88888.00 2010-12-18 22:17:09.305 352 13174.09 518.45 56854.88 88888.00 2010-12-18 22:17:10.305 352 13174.48 518.70 56853.91 88888.00 2010-12-18 22:17:11.305 352 13174.35 518.45 56854.64 88888.00 2010-12-18 22:17:12.305 352 13174.48 519.07 56854.27 88888.00 2010-12-18 22:17:13.305 352 13174.87 518.58 56854.88 88888.00 2010-12-18 22:17:14.305 352 13175.00 518.33 56854.88 88888.00 2010-12-18 22:17:15.305 352 13174.87 519.32 56854.15 88888.00 2010-12-18 22:17:16.305 352 13175.52 518.70 56853.91 88888.00 2010-12-18 22:17:17.305 352 13174.74 519.57 56854.27 88888.00 2010-12-18 22:17:18.305 352 13173.96 519.69 56854.52 88888.00 2010-12-18 22:17:19.305 352 13174.74 519.07 56853.91 88888.00 2010-12-18 22:17:20.305 352 13174.35 519.20 56854.03 88888.00 2010-12-18 22:17:21.305 352 13175.52 519.57 56854.15 88888.00 2010-12-18 22:17:22.305 352 13174.74 519.81 56854.76 88888.00 2010-12-18 22:17:23.305 352 13175.13 519.69 56854.15 88888.00 2010-12-18 22:17:24.305 352 13174.09 519.57 56854.15 88888.00 2010-12-18 22:17:25.305 352 13175.13 519.44 56854.27 88888.00 2010-12-18 22:17:26.305 352 13174.48 519.81 56854.64 88888.00 2010-12-18 22:17:27.305 352 13174.22 520.43 56854.27 88888.00 2010-12-18 22:17:28.305 352 13174.48 519.94 56854.15 88888.00 2010-12-18 22:17:29.305 352 13175.13 520.43 56854.76 88888.00 2010-12-18 22:17:30.305 352 13175.00 521.18 56854.39 88888.00 2010-12-18 22:17:31.305 352 13174.09 520.56 56854.64 88888.00 2010-12-18 22:17:32.305 352 13175.26 520.68 56855.37 88888.00 2010-12-18 22:17:33.305 352 13174.74 520.81 56855.25 88888.00 2010-12-18 22:17:34.305 352 13175.00 520.31 56854.88 88888.00 2010-12-18 22:17:35.305 352 13173.70 520.43 56855.25 88888.00 2010-12-18 22:17:36.305 352 13174.87 520.06 56855.25 88888.00 2010-12-18 22:17:37.305 352 13173.70 519.94 56855.01 88888.00 2010-12-18 22:17:38.305 352 13174.61 520.81 56855.37 88888.00 2010-12-18 22:17:39.305 352 13174.09 519.81 56855.25 88888.00 2010-12-18 22:17:40.305 352 13174.09 520.43 56854.88 88888.00 2010-12-18 22:17:41.305 352 13173.96 520.56 56855.01 88888.00 2010-12-18 22:17:42.305 352 13173.70 519.94 56854.64 88888.00 2010-12-18 22:17:43.305 352 13173.96 520.93 56855.01 88888.00 2010-12-18 22:17:44.305 352 13173.44 520.31 56855.62 88888.00 2010-12-18 22:17:45.305 352 13174.22 519.94 56855.01 88888.00 2010-12-18 22:17:46.305 352 13173.05 519.94 56855.25 88888.00 2010-12-18 22:17:47.305 352 13173.44 520.43 56855.13 88888.00 2010-12-18 22:17:48.305 352 13173.57 519.44 56854.76 88888.00 2010-12-18 22:17:49.305 352 13173.31 519.20 56854.64 88888.00 2010-12-18 22:17:50.305 352 13171.88 519.57 56854.76 88888.00 2010-12-18 22:17:51.305 352 13173.18 519.07 56855.25 88888.00 2010-12-18 22:17:52.305 352 13172.79 519.32 56854.88 88888.00 2010-12-18 22:17:53.305 352 13172.53 519.32 56854.52 88888.00 2010-12-18 22:17:54.305 352 13173.18 519.07 56854.88 88888.00 2010-12-18 22:17:55.305 352 13172.27 518.82 56855.25 88888.00 2010-12-18 22:17:56.305 352 13173.05 518.70 56855.01 88888.00 2010-12-18 22:17:57.305 352 13172.53 518.33 56855.25 88888.00 2010-12-18 22:17:58.305 352 13172.40 518.45 56854.15 88888.00 2010-12-18 22:17:59.305 352 13173.18 518.33 56854.15 88888.00 2010-12-18 22:18:00.305 352 13172.53 518.08 56855.13 88888.00 2010-12-18 22:18:01.305 352 13171.75 517.59 56854.52 88888.00 2010-12-18 22:18:02.305 352 13171.88 517.71 56854.64 88888.00 2010-12-18 22:18:03.305 352 13172.66 517.46 56854.03 88888.00 2010-12-18 22:18:04.305 352 13172.53 517.83 56854.64 88888.00 2010-12-18 22:18:05.305 352 13172.92 517.34 56854.88 88888.00 2010-12-18 22:18:06.305 352 13173.31 517.83 56854.52 88888.00 2010-12-18 22:18:07.305 352 13172.53 517.71 56855.13 88888.00 2010-12-18 22:18:08.305 352 13172.53 517.09 56854.88 88888.00 2010-12-18 22:18:09.305 352 13172.79 516.97 56854.88 88888.00 2010-12-18 22:18:10.305 352 13173.31 516.22 56854.88 88888.00 2010-12-18 22:18:11.305 352 13173.70 516.59 56854.39 88888.00 2010-12-18 22:18:12.305 352 13173.70 517.09 56854.52 88888.00 2010-12-18 22:18:13.305 352 13173.05 516.47 56854.64 88888.00 2010-12-18 22:18:14.305 352 13173.70 515.97 56854.76 88888.00 2010-12-18 22:18:15.305 352 13174.09 516.59 56854.76 88888.00 2010-12-18 22:18:16.305 352 13173.96 516.84 56854.88 88888.00 2010-12-18 22:18:17.305 352 13174.74 516.10 56855.13 88888.00 2010-12-18 22:18:18.305 352 13174.61 517.09 56854.64 88888.00 2010-12-18 22:18:19.305 352 13175.00 517.21 56854.76 88888.00 2010-12-18 22:18:20.305 352 13174.74 517.46 56855.13 88888.00 2010-12-18 22:18:21.305 352 13174.61 517.21 56855.25 88888.00 2010-12-18 22:18:22.305 352 13175.26 517.83 56854.27 88888.00 2010-12-18 22:18:23.305 352 13176.43 517.96 56854.64 88888.00 2010-12-18 22:18:24.305 352 13176.04 518.58 56855.13 88888.00 2010-12-18 22:18:25.305 352 13175.52 518.58 56854.52 88888.00 2010-12-18 22:18:26.305 352 13176.30 519.69 56854.88 88888.00 2010-12-18 22:18:27.305 352 13176.69 519.69 56854.76 88888.00 2010-12-18 22:18:28.305 352 13177.21 519.44 56855.01 88888.00 2010-12-18 22:18:29.305 352 13176.30 520.31 56854.39 88888.00 2010-12-18 22:18:30.305 352 13176.69 520.43 56855.37 88888.00 2010-12-18 22:18:31.305 352 13176.56 519.81 56854.52 88888.00 2010-12-18 22:18:32.305 352 13176.30 520.31 56855.25 88888.00 2010-12-18 22:18:33.305 352 13176.04 520.56 56855.74 88888.00 2010-12-18 22:18:34.305 352 13176.04 520.06 56854.76 88888.00 2010-12-18 22:18:35.305 352 13175.78 520.19 56854.76 88888.00 2010-12-18 22:18:36.305 352 13175.78 519.81 56855.25 88888.00 2010-12-18 22:18:37.305 352 13176.17 520.68 56855.01 88888.00 2010-12-18 22:18:38.305 352 13175.00 520.19 56855.25 88888.00 2010-12-18 22:18:39.305 352 13175.78 521.05 56855.50 88888.00 2010-12-18 22:18:40.305 352 13175.13 519.94 56855.01 88888.00 2010-12-18 22:18:41.305 352 13176.43 520.19 56855.98 88888.00 2010-12-18 22:18:42.305 352 13174.74 519.69 56855.74 88888.00 2010-12-18 22:18:43.305 352 13174.22 520.19 56855.13 88888.00 2010-12-18 22:18:44.305 352 13175.00 519.69 56855.25 88888.00 2010-12-18 22:18:45.305 352 13174.35 520.06 56855.13 88888.00 2010-12-18 22:18:46.305 352 13174.09 518.95 56855.62 88888.00 2010-12-18 22:18:47.305 352 13173.31 519.32 56855.74 88888.00 2010-12-18 22:18:48.305 352 13173.31 519.20 56854.88 88888.00 2010-12-18 22:18:49.305 352 13173.44 519.20 56855.25 88888.00 2010-12-18 22:18:50.305 352 13173.31 519.07 56855.37 88888.00 2010-12-18 22:18:51.305 352 13173.05 518.20 56855.50 88888.00 2010-12-18 22:18:52.305 352 13172.79 517.96 56855.25 88888.00 2010-12-18 22:18:53.305 352 13172.92 517.83 56855.01 88888.00 2010-12-18 22:18:54.305 352 13172.92 518.95 56855.01 88888.00 2010-12-18 22:18:55.305 352 13173.31 517.96 56855.62 88888.00 2010-12-18 22:18:56.305 352 13172.40 517.59 56855.25 88888.00 2010-12-18 22:18:57.305 352 13173.31 518.33 56854.76 88888.00 2010-12-18 22:18:58.305 352 13173.44 517.96 56854.64 88888.00 2010-12-18 22:18:59.305 352 13171.88 517.34 56855.37 88888.00 2010-12-18 22:19:00.305 352 13172.40 518.20 56855.25 88888.00 2010-12-18 22:19:01.305 352 13173.05 518.20 56855.37 88888.00 2010-12-18 22:19:02.305 352 13172.66 518.33 56855.62 88888.00 2010-12-18 22:19:03.305 352 13172.53 517.71 56855.13 88888.00 2010-12-18 22:19:04.305 352 13173.05 518.70 56855.13 88888.00 2010-12-18 22:19:05.305 352 13172.66 518.45 56854.64 88888.00 2010-12-18 22:19:06.305 352 13172.92 518.58 56855.50 88888.00 2010-12-18 22:19:07.305 352 13172.92 518.82 56854.76 88888.00 2010-12-18 22:19:08.305 352 13173.05 518.58 56855.01 88888.00 2010-12-18 22:19:09.305 352 13173.18 518.95 56855.62 88888.00 2010-12-18 22:19:10.305 352 13173.70 519.07 56855.13 88888.00 2010-12-18 22:19:11.305 352 13173.96 519.20 56854.88 88888.00 2010-12-18 22:19:12.305 352 13173.70 519.69 56855.25 88888.00 2010-12-18 22:19:13.305 352 13172.79 519.57 56855.25 88888.00 2010-12-18 22:19:14.305 352 13173.31 519.32 56855.74 88888.00 2010-12-18 22:19:15.305 352 13173.44 520.06 56855.25 88888.00 2010-12-18 22:19:16.305 352 13172.79 519.81 56855.86 88888.00 2010-12-18 22:19:17.305 352 13173.83 519.69 56855.25 88888.00 2010-12-18 22:19:18.305 352 13174.09 519.81 56855.98 88888.00 2010-12-18 22:19:19.305 352 13174.35 519.69 56854.76 88888.00 2010-12-18 22:19:20.305 352 13173.96 519.07 56855.13 88888.00 2010-12-18 22:19:21.305 352 13173.70 518.95 56855.01 88888.00 2010-12-18 22:19:22.305 352 13174.22 519.44 56855.01 88888.00 2010-12-18 22:19:23.305 352 13173.44 520.06 56855.50 88888.00 2010-12-18 22:19:24.305 352 13173.83 519.44 56855.98 88888.00 2010-12-18 22:19:25.305 352 13173.57 520.56 56855.62 88888.00 2010-12-18 22:19:26.305 352 13173.96 520.31 56855.37 88888.00 2010-12-18 22:19:27.305 352 13173.96 519.20 56855.25 88888.00 2010-12-18 22:19:28.305 352 13173.96 518.70 56855.01 88888.00 2010-12-18 22:19:29.305 352 13174.09 518.70 56855.62 88888.00 2010-12-18 22:19:30.305 352 13173.44 518.95 56855.01 88888.00 2010-12-18 22:19:31.305 352 13173.44 518.33 56855.74 88888.00 2010-12-18 22:19:32.305 352 13174.09 517.96 56855.74 88888.00 2010-12-18 22:19:33.305 352 13172.92 518.45 56855.01 88888.00 2010-12-18 22:19:34.305 352 13172.79 518.33 56855.37 88888.00 2010-12-18 22:19:35.305 352 13173.70 517.83 56855.25 88888.00 2010-12-18 22:19:36.305 352 13173.18 517.83 56856.35 88888.00 2010-12-18 22:19:37.305 352 13173.05 518.45 56855.37 88888.00 2010-12-18 22:19:38.305 352 13173.44 517.96 56855.50 88888.00 2010-12-18 22:19:39.305 352 13173.44 518.08 56855.62 88888.00 2010-12-18 22:19:40.305 352 13173.44 518.20 56854.88 88888.00 2010-12-18 22:19:41.305 352 13173.70 518.45 56854.88 88888.00 2010-12-18 22:19:42.305 352 13173.05 518.33 56855.25 88888.00 2010-12-18 22:19:43.305 352 13173.18 518.82 56855.25 88888.00 2010-12-18 22:19:44.305 352 13173.44 519.20 56855.74 88888.00 2010-12-18 22:19:45.305 352 13173.57 519.20 56855.25 88888.00 2010-12-18 22:19:46.305 352 13173.05 518.95 56855.86 88888.00 2010-12-18 22:19:47.305 352 13172.53 519.44 56855.25 88888.00 2010-12-18 22:19:48.305 352 13173.31 519.44 56854.88 88888.00 2010-12-18 22:19:49.305 352 13173.31 520.68 56855.25 88888.00 2010-12-18 22:19:50.305 352 13172.27 520.56 56855.01 88888.00 2010-12-18 22:19:51.305 352 13172.40 520.56 56855.74 88888.00 2010-12-18 22:19:52.305 352 13171.36 521.30 56855.25 88888.00 2010-12-18 22:19:53.305 352 13172.01 521.18 56855.01 88888.00 2010-12-18 22:19:54.305 352 13171.62 520.31 56855.74 88888.00 2010-12-18 22:19:55.305 352 13171.49 520.68 56855.25 88888.00 2010-12-18 22:19:56.305 352 13170.97 521.05 56855.25 88888.00 2010-12-18 22:19:57.305 352 13170.97 521.18 56855.37 88888.00 2010-12-18 22:19:58.305 352 13170.45 520.43 56855.13 88888.00 2010-12-18 22:19:59.305 352 13171.10 520.43 56855.62 88888.00 2010-12-18 22:20:00.305 352 13170.58 520.68 56855.13 88888.00 2010-12-18 22:20:01.305 352 13171.23 520.43 56855.37 88888.00 2010-12-18 22:20:02.305 352 13170.71 520.06 56854.76 88888.00 2010-12-18 22:20:03.305 352 13171.23 519.81 56855.86 88888.00 2010-12-18 22:20:04.305 352 13171.23 519.20 56855.01 88888.00 2010-12-18 22:20:05.305 352 13171.10 519.57 56855.25 88888.00 2010-12-18 22:20:06.305 352 13170.71 518.82 56854.64 88888.00 2010-12-18 22:20:07.305 352 13171.23 519.69 56854.27 88888.00 2010-12-18 22:20:08.305 352 13170.84 519.07 56854.52 88888.00 2010-12-18 22:20:09.305 352 13170.97 519.32 56854.76 88888.00 2010-12-18 22:20:10.305 352 13171.23 519.32 56854.76 88888.00 2010-12-18 22:20:11.305 352 13171.49 519.44 56855.01 88888.00 2010-12-18 22:20:12.305 352 13171.75 519.44 56854.39 88888.00 2010-12-18 22:20:13.305 352 13171.75 519.57 56855.01 88888.00 2010-12-18 22:20:14.305 352 13171.62 519.69 56854.76 88888.00 2010-12-18 22:20:15.305 352 13171.75 519.57 56855.25 88888.00 2010-12-18 22:20:16.305 352 13171.36 520.43 56854.64 88888.00 2010-12-18 22:20:17.305 352 13171.75 520.19 56854.64 88888.00 2010-12-18 22:20:18.305 352 13171.62 520.19 56854.64 88888.00 2010-12-18 22:20:19.305 352 13172.01 519.81 56854.76 88888.00 2010-12-18 22:20:20.305 352 13171.36 520.43 56854.15 88888.00 2010-12-18 22:20:21.305 352 13171.36 519.81 56854.39 88888.00 2010-12-18 22:20:22.305 352 13171.62 519.94 56854.52 88888.00 2010-12-18 22:20:23.305 352 13171.88 520.06 56855.01 88888.00 2010-12-18 22:20:24.305 352 13171.49 520.19 56854.52 88888.00 2010-12-18 22:20:25.305 352 13170.71 519.81 56854.88 88888.00 2010-12-18 22:20:26.305 352 13170.84 520.43 56854.27 88888.00 2010-12-18 22:20:27.305 352 13171.88 520.06 56854.88 88888.00 2010-12-18 22:20:28.305 352 13171.36 519.57 56854.39 88888.00 2010-12-18 22:20:29.305 352 13170.71 519.20 56854.27 88888.00 2010-12-18 22:20:30.305 352 13171.10 519.20 56854.88 88888.00 2010-12-18 22:20:31.305 352 13171.23 519.44 56855.13 88888.00 2010-12-18 22:20:32.305 352 13171.36 519.69 56855.13 88888.00 2010-12-18 22:20:33.305 352 13170.58 519.07 56854.88 88888.00 2010-12-18 22:20:34.305 352 13171.10 518.82 56855.25 88888.00 2010-12-18 22:20:35.305 352 13171.36 518.33 56855.13 88888.00 2010-12-18 22:20:36.305 352 13171.36 518.08 56854.88 88888.00 2010-12-18 22:20:37.305 352 13171.62 517.83 56854.76 88888.00 2010-12-18 22:20:38.305 352 13171.62 517.96 56854.39 88888.00 2010-12-18 22:20:39.305 352 13171.62 517.83 56855.50 88888.00 2010-12-18 22:20:40.305 352 13170.97 517.46 56855.25 88888.00 2010-12-18 22:20:41.305 352 13170.97 517.46 56854.52 88888.00 2010-12-18 22:20:42.305 352 13170.58 517.59 56855.01 88888.00 2010-12-18 22:20:43.305 352 13171.10 517.59 56854.64 88888.00 2010-12-18 22:20:44.305 352 13171.75 517.96 56854.64 88888.00 2010-12-18 22:20:45.305 352 13171.49 517.21 56854.27 88888.00 2010-12-18 22:20:46.305 352 13170.71 518.08 56854.27 88888.00 2010-12-18 22:20:47.305 352 13170.97 517.83 56855.01 88888.00 2010-12-18 22:20:48.305 352 13172.14 518.45 56854.52 88888.00 2010-12-18 22:20:49.305 352 13172.27 518.33 56854.52 88888.00 2010-12-18 22:20:50.305 352 13171.75 518.70 56854.15 88888.00 2010-12-18 22:20:51.305 352 13171.62 518.58 56854.88 88888.00 2010-12-18 22:20:52.305 352 13171.88 519.20 56854.39 88888.00 2010-12-18 22:20:53.305 352 13171.49 519.44 56855.01 88888.00 2010-12-18 22:20:54.305 352 13172.01 519.94 56854.76 88888.00 2010-12-18 22:20:55.305 352 13172.01 519.94 56854.76 88888.00 2010-12-18 22:20:56.305 352 13172.01 520.31 56854.64 88888.00 2010-12-18 22:20:57.305 352 13171.62 520.56 56855.37 88888.00 2010-12-18 22:20:58.305 352 13171.49 520.93 56854.88 88888.00 2010-12-18 22:20:59.305 352 13171.62 521.05 56854.64 88888.00 2010-12-18 22:21:00.305 352 13172.01 521.55 56854.88 88888.00 2010-12-18 22:21:01.305 352 13171.49 520.68 56854.52 88888.00 2010-12-18 22:21:02.305 352 13172.27 520.68 56854.88 88888.00 2010-12-18 22:21:03.305 352 13171.49 520.93 56854.76 88888.00 2010-12-18 22:21:04.305 352 13171.88 520.93 56854.64 88888.00 2010-12-18 22:21:05.305 352 13172.40 521.05 56854.76 88888.00 2010-12-18 22:21:06.305 352 13171.49 521.30 56855.13 88888.00 2010-12-18 22:21:07.305 352 13171.62 520.93 56855.13 88888.00 2010-12-18 22:21:08.305 352 13170.84 520.93 56854.39 88888.00 2010-12-18 22:21:09.305 352 13171.75 521.18 56854.64 88888.00 2010-12-18 22:21:10.305 352 13171.49 520.31 56854.15 88888.00 2010-12-18 22:21:11.305 352 13170.06 520.43 56854.15 88888.00 2010-12-18 22:21:12.305 352 13170.58 520.43 56854.15 88888.00 2010-12-18 22:21:13.305 352 13170.71 520.19 56854.64 88888.00 2010-12-18 22:21:14.305 352 13171.10 520.93 56854.03 88888.00 2010-12-18 22:21:15.305 352 13170.84 520.31 56854.39 88888.00 2010-12-18 22:21:16.305 352 13170.97 520.31 56854.15 88888.00 2010-12-18 22:21:17.305 352 13170.84 520.19 56854.64 88888.00 2010-12-18 22:21:18.305 352 13170.84 520.06 56854.88 88888.00 2010-12-18 22:21:19.305 352 13171.49 519.44 56855.13 88888.00 2010-12-18 22:21:20.305 352 13170.71 519.44 56854.76 88888.00 2010-12-18 22:21:21.305 352 13170.97 519.20 56855.01 88888.00 2010-12-18 22:21:22.305 352 13171.23 519.32 56854.88 88888.00 2010-12-18 22:21:23.305 352 13170.84 519.69 56854.15 88888.00 2010-12-18 22:21:24.305 352 13171.23 519.81 56854.88 88888.00 2010-12-18 22:21:25.305 352 13171.36 518.82 56855.25 88888.00 2010-12-18 22:21:26.305 352 13170.84 519.32 56854.76 88888.00 2010-12-18 22:21:27.305 352 13170.84 519.44 56855.37 88888.00 2010-12-18 22:21:28.305 352 13170.97 519.07 56854.88 88888.00 2010-12-18 22:21:29.305 352 13172.27 519.94 56854.52 88888.00 2010-12-18 22:21:30.305 352 13171.36 519.57 56854.64 88888.00 2010-12-18 22:21:31.305 352 13171.49 519.44 56854.88 88888.00 2010-12-18 22:21:32.305 352 13171.49 520.43 56854.52 88888.00 2010-12-18 22:21:33.305 352 13171.75 519.94 56854.64 88888.00 2010-12-18 22:21:34.305 352 13171.10 520.81 56855.13 88888.00 2010-12-18 22:21:35.305 352 13171.62 519.81 56855.25 88888.00 2010-12-18 22:21:36.305 352 13172.01 520.68 56854.39 88888.00 2010-12-18 22:21:37.305 352 13170.97 520.56 56854.76 88888.00 2010-12-18 22:21:38.305 352 13170.97 521.05 56854.64 88888.00 2010-12-18 22:21:39.305 352 13171.49 520.43 56855.01 88888.00 2010-12-18 22:21:40.305 352 13170.84 520.68 56854.76 88888.00 2010-12-18 22:21:41.305 352 13170.58 520.93 56854.52 88888.00 2010-12-18 22:21:42.305 352 13171.10 521.05 56854.27 88888.00 2010-12-18 22:21:43.305 352 13170.71 520.81 56854.15 88888.00 2010-12-18 22:21:44.305 352 13170.71 521.18 56854.88 88888.00 2010-12-18 22:21:45.305 352 13171.23 520.56 56855.37 88888.00 2010-12-18 22:21:46.305 352 13170.58 521.30 56854.52 88888.00 2010-12-18 22:21:47.305 352 13170.32 520.93 56854.64 88888.00 2010-12-18 22:21:48.305 352 13170.71 521.05 56854.15 88888.00 2010-12-18 22:21:49.305 352 13171.23 520.43 56853.91 88888.00 2010-12-18 22:21:50.305 352 13171.23 521.42 56855.01 88888.00 2010-12-18 22:21:51.305 352 13172.01 519.81 56854.39 88888.00 2010-12-18 22:21:52.305 352 13171.49 520.06 56854.64 88888.00 2010-12-18 22:21:53.305 352 13170.58 519.81 56854.39 88888.00 2010-12-18 22:21:54.305 352 13172.27 519.69 56854.52 88888.00 2010-12-18 22:21:55.305 352 13171.36 520.19 56854.39 88888.00 2010-12-18 22:21:56.305 352 13172.27 521.05 56854.76 88888.00 2010-12-18 22:21:57.305 352 13171.36 520.56 56854.88 88888.00 2010-12-18 22:21:58.305 352 13172.53 520.43 56854.64 88888.00 2010-12-18 22:21:59.305 352 13172.66 519.81 56853.66 88888.00 2010-12-18 22:22:00.305 352 13171.88 520.19 56855.01 88888.00 2010-12-18 22:22:01.305 352 13173.05 519.57 56854.27 88888.00 2010-12-18 22:22:02.305 352 13171.88 519.44 56854.76 88888.00 2010-12-18 22:22:03.305 352 13172.40 520.43 56854.27 88888.00 2010-12-18 22:22:04.305 352 13172.27 519.81 56853.91 88888.00 2010-12-18 22:22:05.305 352 13172.79 519.44 56854.64 88888.00 2010-12-18 22:22:06.305 352 13172.14 520.31 56854.64 88888.00 2010-12-18 22:22:07.305 352 13172.66 520.06 56854.03 88888.00 2010-12-18 22:22:08.305 352 13172.66 519.32 56854.27 88888.00 2010-12-18 22:22:09.305 352 13172.92 519.69 56854.03 88888.00 2010-12-18 22:22:10.305 352 13173.57 520.06 56853.91 88888.00 2010-12-18 22:22:11.305 352 13173.05 519.94 56854.76 88888.00 2010-12-18 22:22:12.305 352 13172.66 519.81 56854.39 88888.00 2010-12-18 22:22:13.305 352 13173.31 519.69 56855.50 88888.00 2010-12-18 22:22:14.305 352 13173.05 519.44 56854.27 88888.00 2010-12-18 22:22:15.305 352 13172.27 519.07 56854.03 88888.00 2010-12-18 22:22:16.305 352 13173.18 520.56 56854.64 88888.00 2010-12-18 22:22:17.305 352 13173.05 519.94 56854.39 88888.00 2010-12-18 22:22:18.305 352 13173.05 519.44 56854.39 88888.00 2010-12-18 22:22:19.305 352 13172.14 519.32 56854.64 88888.00 2010-12-18 22:22:20.305 352 13172.53 520.06 56854.64 88888.00 2010-12-18 22:22:21.305 352 13172.14 520.31 56854.88 88888.00 2010-12-18 22:22:22.305 352 13172.53 520.43 56854.76 88888.00 2010-12-18 22:22:23.305 352 13172.40 520.19 56854.64 88888.00 2010-12-18 22:22:24.305 352 13172.53 520.81 56854.27 88888.00 2010-12-18 22:22:25.305 352 13172.14 520.93 56854.39 88888.00 2010-12-18 22:22:26.305 352 13172.01 520.93 56855.50 88888.00 2010-12-18 22:22:27.305 352 13172.27 520.68 56854.76 88888.00 2010-12-18 22:22:28.305 352 13172.40 521.05 56854.03 88888.00 2010-12-18 22:22:29.305 352 13172.27 520.81 56854.15 88888.00 2010-12-18 22:22:30.305 352 13172.40 520.93 56854.27 88888.00 2010-12-18 22:22:31.305 352 13173.05 520.43 56855.01 88888.00 2010-12-18 22:22:32.305 352 13171.75 521.42 56854.39 88888.00 2010-12-18 22:22:33.305 352 13172.92 521.18 56853.79 88888.00 2010-12-18 22:22:34.305 352 13172.92 520.81 56854.39 88888.00 2010-12-18 22:22:35.305 352 13173.31 521.30 56854.76 88888.00 2010-12-18 22:22:36.305 352 13172.14 521.42 56855.01 88888.00 2010-12-18 22:22:37.305 352 13173.31 521.18 56854.76 88888.00 2010-12-18 22:22:38.305 352 13172.14 521.30 56854.64 88888.00 2010-12-18 22:22:39.305 352 13172.14 521.55 56854.27 88888.00 2010-12-18 22:22:40.305 352 13171.88 520.68 56854.39 88888.00 2010-12-18 22:22:41.305 352 13172.27 522.04 56853.66 88888.00 2010-12-18 22:22:42.305 352 13172.40 520.81 56854.15 88888.00 2010-12-18 22:22:43.305 352 13172.53 521.80 56855.13 88888.00 2010-12-18 22:22:44.305 352 13172.27 522.29 56854.76 88888.00 2010-12-18 22:22:45.305 352 13172.14 521.55 56854.39 88888.00 2010-12-18 22:22:46.305 352 13172.01 522.42 56854.27 88888.00 2010-12-18 22:22:47.305 352 13172.79 523.28 56854.27 88888.00 2010-12-18 22:22:48.305 352 13172.14 522.29 56854.15 88888.00 2010-12-18 22:22:49.305 352 13172.53 522.17 56854.64 88888.00 2010-12-18 22:22:50.305 352 13172.79 521.67 56854.15 88888.00 2010-12-18 22:22:51.305 352 13172.14 522.42 56854.39 88888.00 2010-12-18 22:22:52.305 352 13171.75 521.92 56854.03 88888.00 2010-12-18 22:22:53.305 352 13172.40 522.42 56854.64 88888.00 2010-12-18 22:22:54.305 352 13172.14 522.17 56853.42 88888.00 2010-12-18 22:22:55.305 352 13173.18 522.66 56854.15 88888.00 2010-12-18 22:22:56.305 352 13171.10 522.04 56854.64 88888.00 2010-12-18 22:22:57.305 352 13171.88 522.66 56854.03 88888.00 2010-12-18 22:22:58.305 352 13172.14 522.79 56855.01 88888.00 2010-12-18 22:22:59.305 352 13172.53 522.29 56854.39 88888.00 2010-12-18 22:23:00.305 352 13172.27 521.80 56854.39 88888.00 2010-12-18 22:23:01.305 352 13171.75 521.92 56854.03 88888.00 2010-12-18 22:23:02.305 352 13171.49 521.67 56853.91 88888.00 2010-12-18 22:23:03.305 352 13171.36 521.80 56854.52 88888.00 2010-12-18 22:23:04.305 352 13172.14 521.92 56854.39 88888.00 2010-12-18 22:23:05.305 352 13172.01 521.18 56854.27 88888.00 2010-12-18 22:23:06.305 352 13171.75 521.42 56854.27 88888.00 2010-12-18 22:23:07.305 352 13171.10 521.42 56854.52 88888.00 2010-12-18 22:23:08.305 352 13171.49 520.56 56854.52 88888.00 2010-12-18 22:23:09.305 352 13171.23 520.68 56855.13 88888.00 2010-12-18 22:23:10.305 352 13170.97 520.31 56854.52 88888.00 2010-12-18 22:23:11.305 352 13171.36 519.69 56854.39 88888.00 2010-12-18 22:23:12.305 352 13171.10 519.69 56855.01 88888.00 2010-12-18 22:23:13.305 352 13171.36 519.44 56854.76 88888.00 2010-12-18 22:23:14.305 352 13172.01 518.95 56854.64 88888.00 2010-12-18 22:23:15.305 352 13172.27 519.20 56854.76 88888.00 2010-12-18 22:23:16.305 352 13171.23 519.20 56854.27 88888.00 2010-12-18 22:23:17.305 352 13172.14 519.32 56854.15 88888.00 2010-12-18 22:23:18.305 352 13172.27 518.95 56854.39 88888.00 2010-12-18 22:23:19.305 352 13171.62 519.20 56855.37 88888.00 2010-12-18 22:23:20.305 352 13171.88 519.20 56854.39 88888.00 2010-12-18 22:23:21.305 352 13173.05 518.82 56854.15 88888.00 2010-12-18 22:23:22.305 352 13172.79 518.82 56854.52 88888.00 2010-12-18 22:23:23.305 352 13172.66 519.57 56854.39 88888.00 2010-12-18 22:23:24.305 352 13172.92 519.57 56854.03 88888.00 2010-12-18 22:23:25.305 352 13172.40 519.57 56854.03 88888.00 2010-12-18 22:23:26.305 352 13172.79 519.94 56854.39 88888.00 2010-12-18 22:23:27.305 352 13172.40 519.69 56854.03 88888.00 2010-12-18 22:23:28.305 352 13172.14 519.57 56853.42 88888.00 2010-12-18 22:23:29.305 352 13172.53 519.32 56854.03 88888.00 2010-12-18 22:23:30.305 352 13172.79 519.94 56854.76 88888.00 2010-12-18 22:23:31.305 352 13173.31 520.43 56854.03 88888.00 2010-12-18 22:23:32.305 352 13173.96 519.69 56854.03 88888.00 2010-12-18 22:23:33.305 352 13172.66 520.93 56853.91 88888.00 2010-12-18 22:23:34.305 352 13172.92 520.56 56854.03 88888.00 2010-12-18 22:23:35.305 352 13172.66 520.93 56854.27 88888.00 2010-12-18 22:23:36.305 352 13173.18 521.18 56854.27 88888.00 2010-12-18 22:23:37.305 352 13173.44 521.67 56854.64 88888.00 2010-12-18 22:23:38.305 352 13172.66 521.05 56854.52 88888.00 2010-12-18 22:23:39.305 352 13173.31 521.18 56854.39 88888.00 2010-12-18 22:23:40.305 352 13172.79 521.67 56854.15 88888.00 2010-12-18 22:23:41.305 352 13173.05 521.42 56855.01 88888.00 2010-12-18 22:23:42.305 352 13173.18 522.29 56854.64 88888.00 2010-12-18 22:23:43.305 352 13173.44 521.55 56854.27 88888.00 2010-12-18 22:23:44.305 352 13172.53 521.92 56853.91 88888.00 2010-12-18 22:23:45.305 352 13172.79 521.80 56854.15 88888.00 2010-12-18 22:23:46.305 352 13172.27 522.29 56854.52 88888.00 2010-12-18 22:23:47.305 352 13172.40 521.92 56853.42 88888.00 2010-12-18 22:23:48.305 352 13172.14 521.80 56854.39 88888.00 2010-12-18 22:23:49.305 352 13172.79 521.55 56855.25 88888.00 2010-12-18 22:23:50.305 352 13172.14 522.04 56854.76 88888.00 2010-12-18 22:23:51.305 352 13172.53 522.04 56854.27 88888.00 2010-12-18 22:23:52.305 352 13171.49 521.42 56855.01 88888.00 2010-12-18 22:23:53.305 352 13171.49 521.05 56854.64 88888.00 2010-12-18 22:23:54.305 352 13171.36 521.42 56854.64 88888.00 2010-12-18 22:23:55.305 352 13171.75 521.92 56854.15 88888.00 2010-12-18 22:23:56.305 352 13171.49 521.42 56855.13 88888.00 2010-12-18 22:23:57.305 352 13170.45 521.42 56855.25 88888.00 2010-12-18 22:23:58.305 352 13170.58 521.05 56854.39 88888.00 2010-12-18 22:23:59.305 352 13170.84 520.68 56854.76 88888.00 2010-12-18 22:24:00.305 352 13170.32 521.05 56854.64 88888.00 2010-12-18 22:24:01.305 352 13170.45 520.93 56854.64 88888.00 2010-12-18 22:24:02.305 352 13170.71 520.81 56855.50 88888.00 2010-12-18 22:24:03.305 352 13170.97 519.69 56855.50 88888.00 2010-12-18 22:24:04.305 352 13170.06 519.57 56854.76 88888.00 2010-12-18 22:24:05.305 352 13170.32 519.81 56854.39 88888.00 2010-12-18 22:24:06.305 352 13170.71 519.69 56854.39 88888.00 2010-12-18 22:24:07.305 352 13169.41 520.19 56854.52 88888.00 2010-12-18 22:24:08.305 352 13170.71 519.81 56854.64 88888.00 2010-12-18 22:24:09.305 352 13170.32 519.57 56854.76 88888.00 2010-12-18 22:24:10.305 352 13170.32 519.44 56854.76 88888.00 2010-12-18 22:24:11.305 352 13170.19 519.57 56854.76 88888.00 2010-12-18 22:24:12.305 352 13170.19 520.06 56854.88 88888.00 2010-12-18 22:24:13.305 352 13170.32 520.19 56854.88 88888.00 2010-12-18 22:24:14.305 352 13170.71 519.81 56854.15 88888.00 2010-12-18 22:24:15.305 352 13170.58 520.19 56854.27 88888.00 2010-12-18 22:24:16.305 352 13168.89 520.56 56854.39 88888.00 2010-12-18 22:24:17.305 352 13170.84 520.43 56854.52 88888.00 2010-12-18 22:24:18.305 352 13171.36 520.06 56854.76 88888.00 2010-12-18 22:24:19.305 352 13170.45 520.19 56853.91 88888.00 2010-12-18 22:24:20.305 352 13170.06 520.93 56854.76 88888.00 2010-12-18 22:24:21.305 352 13169.67 520.31 56853.91 88888.00 2010-12-18 22:24:22.305 352 13170.45 519.94 56854.88 88888.00 2010-12-18 22:24:23.305 352 13170.32 520.56 56854.52 88888.00 2010-12-18 22:24:24.305 352 13170.06 521.05 56854.76 88888.00 2010-12-18 22:24:25.305 352 13170.58 520.56 56854.03 88888.00 2010-12-18 22:24:26.305 352 13170.58 520.56 56854.88 88888.00 2010-12-18 22:24:27.305 352 13170.32 520.19 56854.76 88888.00 2010-12-18 22:24:28.305 352 13171.36 519.94 56854.39 88888.00 2010-12-18 22:24:29.305 352 13170.45 520.81 56854.64 88888.00 2010-12-18 22:24:30.305 352 13171.49 519.81 56853.91 88888.00 2010-12-18 22:24:31.305 352 13171.10 520.56 56854.15 88888.00 2010-12-18 22:24:32.305 352 13170.32 519.94 56853.79 88888.00 2010-12-18 22:24:33.305 352 13171.88 520.81 56854.39 88888.00 2010-12-18 22:24:34.305 352 13172.14 520.43 56853.79 88888.00 2010-12-18 22:24:35.305 352 13172.01 520.19 56854.15 88888.00 2010-12-18 22:24:36.305 352 13171.75 520.19 56854.52 88888.00 2010-12-18 22:24:37.305 352 13171.36 520.43 56854.03 88888.00 2010-12-18 22:24:38.305 352 13171.62 520.81 56854.15 88888.00 2010-12-18 22:24:39.305 352 13171.88 521.18 56853.79 88888.00 2010-12-18 22:24:40.305 352 13172.53 521.18 56854.03 88888.00 2010-12-18 22:24:41.305 352 13172.27 521.80 56854.39 88888.00 2010-12-18 22:24:42.305 352 13172.40 521.42 56854.27 88888.00 2010-12-18 22:24:43.305 352 13172.40 521.18 56855.13 88888.00 2010-12-18 22:24:44.305 352 13172.01 521.42 56854.39 88888.00 2010-12-18 22:24:45.305 352 13171.88 521.55 56854.88 88888.00 2010-12-18 22:24:46.305 352 13172.27 522.04 56854.76 88888.00 2010-12-18 22:24:47.305 352 13172.01 522.04 56854.39 88888.00 2010-12-18 22:24:48.305 352 13172.14 522.17 56854.27 88888.00 2010-12-18 22:24:49.305 352 13171.36 522.04 56854.27 88888.00 2010-12-18 22:24:50.305 352 13171.23 522.29 56854.52 88888.00 2010-12-18 22:24:51.305 352 13171.62 521.92 56853.79 88888.00 2010-12-18 22:24:52.305 352 13170.97 522.04 56854.52 88888.00 2010-12-18 22:24:53.305 352 13171.10 521.42 56854.52 88888.00 2010-12-18 22:24:54.305 352 13170.97 521.30 56854.27 88888.00 2010-12-18 22:24:55.305 352 13171.10 521.30 56855.01 88888.00 2010-12-18 22:24:56.305 352 13170.45 521.05 56854.27 88888.00 2010-12-18 22:24:57.305 352 13170.58 520.43 56854.64 88888.00 2010-12-18 22:24:58.305 352 13170.45 520.19 56854.15 88888.00 2010-12-18 22:24:59.305 352 13170.06 520.93 56854.64 88888.00 2010-12-18 22:25:00.305 352 13169.41 520.43 56855.01 88888.00 2010-12-18 22:25:01.305 352 13170.32 520.43 56854.76 88888.00 2010-12-18 22:25:02.305 352 13169.80 520.68 56854.88 88888.00 2010-12-18 22:25:03.305 352 13170.06 520.19 56854.76 88888.00 2010-12-18 22:25:04.305 352 13169.80 520.43 56854.64 88888.00 2010-12-18 22:25:05.305 352 13169.67 519.81 56854.27 88888.00 2010-12-18 22:25:06.305 352 13169.67 520.19 56854.15 88888.00 2010-12-18 22:25:07.305 352 13173.96 519.94 56854.15 88888.00 2010-12-18 22:25:08.305 352 13162.91 520.56 56854.27 88888.00 2010-12-18 22:25:09.305 352 13170.19 520.31 56854.27 88888.00 2010-12-18 22:25:10.305 352 13180.46 520.56 56855.98 88888.00 2010-12-18 22:25:11.305 352 13173.57 520.56 56854.88 88888.00 2010-12-18 22:25:12.305 352 13169.80 520.43 56855.25 88888.00 2010-12-18 22:25:13.305 352 13159.67 521.67 56854.27 88888.00 2010-12-18 22:25:14.305 352 13169.41 520.93 56854.76 88888.00 2010-12-18 22:25:15.305 352 13169.67 520.81 56854.64 88888.00 2010-12-18 22:25:16.305 352 13169.28 520.68 56855.13 88888.00 2010-12-18 22:25:17.305 352 13169.28 520.81 56855.25 88888.00 2010-12-18 22:25:18.305 352 13168.89 521.18 56855.25 88888.00 2010-12-18 22:25:19.305 352 13168.89 520.81 56854.03 88888.00 2010-12-18 22:25:20.305 352 13168.89 521.55 56854.39 88888.00 2010-12-18 22:25:21.305 352 13168.63 520.93 56854.03 88888.00 2010-12-18 22:25:22.305 352 13169.54 521.42 56854.64 88888.00 2010-12-18 22:25:23.305 352 13169.54 521.30 56854.52 88888.00 2010-12-18 22:25:24.305 352 13169.28 521.55 56854.52 88888.00 2010-12-18 22:25:25.305 352 13169.02 521.30 56854.52 88888.00 2010-12-18 22:25:26.305 352 13168.89 521.42 56854.27 88888.00 2010-12-18 22:25:27.305 352 13169.02 521.18 56854.27 88888.00 2010-12-18 22:25:28.305 352 13169.41 521.18 56854.39 88888.00 2010-12-18 22:25:29.305 352 13169.15 521.30 56855.01 88888.00 2010-12-18 22:25:30.305 352 13169.28 521.42 56854.52 88888.00 2010-12-18 22:25:31.305 352 13169.80 520.81 56853.91 88888.00 2010-12-18 22:25:32.305 352 13169.41 521.30 56854.39 88888.00 2010-12-18 22:25:33.305 352 13169.41 521.92 56853.66 88888.00 2010-12-18 22:25:34.305 352 13169.80 521.05 56854.76 88888.00 2010-12-18 22:25:35.305 352 13169.67 521.18 56854.27 88888.00 2010-12-18 22:25:36.305 352 13169.80 521.67 56854.64 88888.00 2010-12-18 22:25:37.305 352 13169.80 521.80 56854.15 88888.00 2010-12-18 22:25:38.305 352 13170.06 521.67 56853.91 88888.00 2010-12-18 22:25:39.304 352 13169.80 521.18 56854.03 88888.00 2010-12-18 22:25:40.304 352 13170.19 521.92 56854.03 88888.00 2010-12-18 22:25:41.304 352 13170.19 521.92 56854.03 88888.00 2010-12-18 22:25:42.304 352 13169.67 522.17 56854.27 88888.00 2010-12-18 22:25:43.304 352 13168.76 521.67 56854.15 88888.00 2010-12-18 22:25:44.304 352 13169.54 521.67 56854.64 88888.00 2010-12-18 22:25:45.304 352 13169.80 521.30 56854.52 88888.00 2010-12-18 22:25:46.304 352 13169.54 521.92 56854.39 88888.00 2010-12-18 22:25:47.304 352 13169.67 521.30 56854.39 88888.00 2010-12-18 22:25:48.304 352 13169.28 520.43 56853.54 88888.00 2010-12-18 22:25:49.304 352 13169.15 521.05 56854.27 88888.00 2010-12-18 22:25:50.304 352 13169.15 520.68 56853.54 88888.00 2010-12-18 22:25:51.304 352 13169.15 520.93 56854.27 88888.00 2010-12-18 22:25:52.304 352 13169.28 520.06 56854.64 88888.00 2010-12-18 22:25:53.304 352 13170.06 520.81 56854.15 88888.00 2010-12-18 22:25:54.304 352 13169.41 521.05 56854.64 88888.00 2010-12-18 22:25:55.304 352 13169.02 520.68 56854.52 88888.00 2010-12-18 22:25:56.304 352 13169.41 520.81 56854.27 88888.00 2010-12-18 22:25:57.304 352 13168.63 520.19 56854.64 88888.00 2010-12-18 22:25:58.304 352 13170.06 520.43 56854.27 88888.00 2010-12-18 22:25:59.304 352 13169.67 520.68 56853.91 88888.00 2010-12-18 22:26:00.304 352 13170.06 520.43 56854.88 88888.00 2010-12-18 22:26:01.304 352 13169.28 520.56 56854.27 88888.00 2010-12-18 22:26:02.304 352 13169.93 520.56 56854.03 88888.00 2010-12-18 22:26:03.304 352 13170.06 520.43 56854.88 88888.00 2010-12-18 22:26:04.304 352 13169.67 520.31 56854.52 88888.00 2010-12-18 22:26:05.304 352 13170.45 519.94 56854.64 88888.00 2010-12-18 22:26:06.304 352 13170.45 520.19 56854.03 88888.00 2010-12-18 22:26:07.304 352 13170.06 520.43 56853.91 88888.00 2010-12-18 22:26:08.304 352 13169.54 519.94 56853.54 88888.00 2010-12-18 22:26:09.304 352 13170.32 520.56 56853.91 88888.00 2010-12-18 22:26:10.304 352 13170.45 520.56 56854.39 88888.00 2010-12-18 22:26:11.304 352 13170.19 520.06 56854.39 88888.00 2010-12-18 22:26:12.304 352 13170.97 520.56 56854.03 88888.00 2010-12-18 22:26:13.304 352 13170.84 520.06 56855.01 88888.00 2010-12-18 22:26:14.304 352 13171.36 520.31 56853.91 88888.00 2010-12-18 22:26:15.304 352 13170.97 520.68 56854.64 88888.00 2010-12-18 22:26:16.304 352 13171.49 520.93 56854.76 88888.00 2010-12-18 22:26:17.304 352 13171.49 520.19 56854.27 88888.00 2010-12-18 22:26:18.304 352 13171.62 520.81 56855.25 88888.00 2010-12-18 22:26:19.304 352 13172.14 520.56 56854.03 88888.00 2010-12-18 22:26:20.304 352 13171.62 520.81 56854.03 88888.00 2010-12-18 22:26:21.304 352 13171.62 521.18 56853.79 88888.00 2010-12-18 22:26:22.304 352 13171.36 520.68 56853.79 88888.00 2010-12-18 22:26:23.304 352 13171.88 520.43 56854.15 88888.00 2010-12-18 22:26:24.304 352 13172.14 521.42 56854.03 88888.00 2010-12-18 22:26:25.304 352 13171.62 521.55 56854.15 88888.00 2010-12-18 22:26:26.304 352 13171.88 520.68 56853.91 88888.00 2010-12-18 22:26:27.304 352 13172.27 520.68 56854.27 88888.00 2010-12-18 22:26:28.304 352 13172.79 521.55 56854.03 88888.00 2010-12-18 22:26:29.304 352 13172.92 521.18 56854.03 88888.00 2010-12-18 22:26:30.304 352 13173.05 521.18 56854.76 88888.00 2010-12-18 22:26:31.304 352 13172.53 521.30 56854.52 88888.00 2010-12-18 22:26:32.304 352 13173.57 521.42 56854.39 88888.00 2010-12-18 22:26:33.304 352 13172.66 521.05 56854.52 88888.00 2010-12-18 22:26:34.304 352 13172.66 521.67 56855.13 88888.00 2010-12-18 22:26:35.304 352 13173.44 521.18 56854.39 88888.00 2010-12-18 22:26:36.304 352 13173.18 521.18 56854.52 88888.00 2010-12-18 22:26:37.304 352 13172.92 521.55 56854.76 88888.00 2010-12-18 22:26:38.304 352 13173.70 520.93 56854.76 88888.00 2010-12-18 22:26:39.304 352 13172.14 521.30 56854.39 88888.00 2010-12-18 22:26:40.304 352 13171.75 520.93 56854.64 88888.00 2010-12-18 22:26:41.304 352 13171.88 520.81 56855.01 88888.00 2010-12-18 22:26:42.304 352 13172.66 520.19 56854.52 88888.00 2010-12-18 22:26:43.304 352 13172.40 520.68 56855.13 88888.00 2010-12-18 22:26:44.304 352 13172.14 520.56 56854.52 88888.00 2010-12-18 22:26:45.304 352 13172.53 520.56 56855.25 88888.00 2010-12-18 22:26:46.304 352 13172.40 521.18 56854.76 88888.00 2010-12-18 22:26:47.304 352 13171.49 520.68 56854.76 88888.00 2010-12-18 22:26:48.304 352 13171.75 521.05 56855.37 88888.00 2010-12-18 22:26:49.304 352 13171.49 520.68 56855.25 88888.00 2010-12-18 22:26:50.304 352 13171.36 521.18 56854.64 88888.00 2010-12-18 22:26:51.304 352 13171.36 520.93 56854.64 88888.00 2010-12-18 22:26:52.304 352 13171.49 521.05 56854.76 88888.00 2010-12-18 22:26:53.304 352 13172.14 521.55 56854.88 88888.00 2010-12-18 22:26:54.304 352 13171.49 521.30 56854.27 88888.00 2010-12-18 22:26:55.304 352 13171.75 520.81 56854.64 88888.00 2010-12-18 22:26:56.304 352 13171.88 520.93 56854.64 88888.00 2010-12-18 22:26:57.304 352 13170.71 520.81 56854.64 88888.00 2010-12-18 22:26:58.304 352 13170.97 520.81 56855.37 88888.00 2010-12-18 22:26:59.304 352 13171.62 520.93 56855.13 88888.00 2010-12-18 22:27:00.304 352 13171.49 521.30 56855.37 88888.00 2010-12-18 22:27:01.304 352 13171.10 520.68 56855.01 88888.00 2010-12-18 22:27:02.304 352 13170.45 521.18 56855.13 88888.00 2010-12-18 22:27:03.304 352 13170.97 520.31 56854.52 88888.00 2010-12-18 22:27:04.304 352 13170.71 520.81 56854.76 88888.00 2010-12-18 22:27:05.304 352 13171.23 520.56 56855.62 88888.00 2010-12-18 22:27:06.304 352 13171.10 520.06 56855.74 88888.00 2010-12-18 22:27:07.304 352 13170.84 520.31 56855.01 88888.00 2010-12-18 22:27:08.304 352 13171.10 519.81 56854.52 88888.00 2010-12-18 22:27:09.304 352 13171.36 519.32 56854.15 88888.00 2010-12-18 22:27:10.304 352 13171.23 518.95 56854.39 88888.00 2010-12-18 22:27:11.304 352 13171.23 518.82 56855.01 88888.00 2010-12-18 22:27:12.304 352 13171.10 518.82 56855.01 88888.00 2010-12-18 22:27:13.304 352 13171.75 518.70 56854.88 88888.00 2010-12-18 22:27:14.304 352 13171.10 519.20 56854.88 88888.00 2010-12-18 22:27:15.304 352 13170.84 518.82 56854.88 88888.00 2010-12-18 22:27:16.304 352 13171.88 518.45 56854.52 88888.00 2010-12-18 22:27:17.304 352 13171.75 518.95 56855.01 88888.00 2010-12-18 22:27:18.304 352 13172.01 518.95 56855.01 88888.00 2010-12-18 22:27:19.304 352 13172.40 519.20 56854.76 88888.00 2010-12-18 22:27:20.304 352 13172.01 519.32 56855.37 88888.00 2010-12-18 22:27:21.304 352 13172.79 518.95 56854.64 88888.00 2010-12-18 22:27:22.304 352 13172.53 519.20 56854.76 88888.00 2010-12-18 22:27:23.304 352 13172.66 519.32 56855.86 88888.00 2010-12-18 22:27:24.304 352 13173.05 519.20 56854.27 88888.00 2010-12-18 22:27:25.304 352 13173.44 519.57 56855.25 88888.00 2010-12-18 22:27:26.304 352 13173.31 520.19 56855.13 88888.00 2010-12-18 22:27:27.304 352 13173.05 519.69 56855.13 88888.00 2010-12-18 22:27:28.304 352 13173.44 520.43 56854.64 88888.00 2010-12-18 22:27:29.304 352 13173.31 519.81 56855.25 88888.00 2010-12-18 22:27:30.304 352 13173.31 519.94 56855.25 88888.00 2010-12-18 22:27:31.304 352 13173.18 520.06 56854.64 88888.00 2010-12-18 22:27:32.304 352 13173.18 520.81 56854.76 88888.00 2010-12-18 22:27:33.304 352 13172.66 520.56 56854.27 88888.00 2010-12-18 22:27:34.304 352 13173.57 519.69 56855.25 88888.00 2010-12-18 22:27:35.304 352 13173.05 520.19 56854.88 88888.00 2010-12-18 22:27:36.304 352 13173.18 520.56 56854.88 88888.00 2010-12-18 22:27:37.304 352 13173.31 520.31 56854.76 88888.00 2010-12-18 22:27:38.304 352 13172.66 519.81 56855.37 88888.00 2010-12-18 22:27:39.304 352 13173.18 520.56 56855.13 88888.00 2010-12-18 22:27:40.304 352 13172.66 520.56 56854.52 88888.00 2010-12-18 22:27:41.304 352 13172.79 519.69 56855.25 88888.00 2010-12-18 22:27:42.304 352 13172.92 519.94 56854.76 88888.00 2010-12-18 22:27:43.304 352 13172.27 520.68 56855.25 88888.00 2010-12-18 22:27:44.304 352 13172.14 520.31 56854.15 88888.00 2010-12-18 22:27:45.304 352 13176.04 519.81 56854.39 88888.00 2010-12-18 22:27:46.304 352 13180.58 519.69 56854.76 88888.00 2010-12-18 22:27:47.304 352 13180.97 520.31 56855.01 88888.00 2010-12-18 22:27:48.304 352 13170.97 520.06 56855.25 88888.00 2010-12-18 22:27:49.304 352 13167.33 520.31 56854.39 88888.00 2010-12-18 22:27:50.304 352 13164.86 520.68 56854.64 88888.00 2010-12-18 22:27:51.304 352 13165.64 520.81 56855.50 88888.00 2010-12-18 22:27:52.304 352 13160.58 519.81 56855.25 88888.00 2010-12-18 22:27:53.304 352 13156.42 520.19 56854.76 88888.00 2010-12-18 22:27:54.304 352 13162.78 520.56 56855.25 88888.00 2010-12-18 22:27:55.304 352 13167.59 519.81 56855.37 88888.00 2010-12-18 22:27:56.304 352 13168.89 520.19 56854.64 88888.00 2010-12-18 22:27:57.304 352 13161.62 520.56 56855.25 88888.00 2010-12-18 22:27:58.304 352 13172.66 520.06 56855.37 88888.00 2010-12-18 22:27:59.304 352 13173.44 520.43 56854.64 88888.00 2010-12-18 22:28:00.304 352 13173.83 520.43 56854.76 88888.00 2010-12-18 22:28:01.304 352 13174.61 520.93 56854.88 88888.00 2010-12-18 22:28:02.304 352 13173.96 521.05 56854.76 88888.00 2010-12-18 22:28:03.304 352 13174.48 520.43 56854.27 88888.00 2010-12-18 22:28:04.304 352 13168.50 521.18 56854.39 88888.00 2010-12-18 22:28:05.304 352 13174.61 520.43 56854.39 88888.00 2010-12-18 22:28:06.304 352 13174.09 520.93 56855.01 88888.00 2010-12-18 22:28:07.304 352 13174.22 521.05 56854.76 88888.00 2010-12-18 22:28:08.304 352 13173.05 521.18 56854.76 88888.00 2010-12-18 22:28:09.304 352 13173.31 520.56 56854.52 88888.00 2010-12-18 22:28:10.304 352 13172.14 521.42 56855.13 88888.00 2010-12-18 22:28:11.304 352 13172.92 521.55 56854.27 88888.00 2010-12-18 22:28:12.304 352 13173.05 521.18 56854.64 88888.00 2010-12-18 22:28:13.304 352 13173.44 521.05 56855.01 88888.00 2010-12-18 22:28:14.304 352 13173.83 521.05 56855.25 88888.00 2010-12-18 22:28:15.304 352 13179.16 520.56 56855.37 88888.00 2010-12-18 22:28:16.304 352 13179.16 521.18 56855.86 88888.00 2010-12-18 22:28:17.304 352 13178.77 521.30 56854.64 88888.00 2010-12-18 22:28:18.304 352 13179.16 521.55 56855.50 88888.00 2010-12-18 22:28:19.304 352 13179.03 520.93 56855.37 88888.00 2010-12-18 22:28:20.304 352 13174.74 521.18 56854.76 88888.00 2010-12-18 22:28:21.304 352 13167.46 520.81 56854.76 88888.00 2010-12-18 22:28:22.304 352 13168.11 520.81 56854.52 88888.00 2010-12-18 22:28:23.304 352 13168.89 521.05 56854.76 88888.00 2010-12-18 22:28:24.304 352 13173.44 520.93 56854.76 88888.00 2010-12-18 22:28:25.304 352 13171.10 521.18 56855.25 88888.00 2010-12-18 22:28:26.304 352 13170.32 521.05 56854.64 88888.00 2010-12-18 22:28:27.304 352 13172.01 521.30 56854.39 88888.00 2010-12-18 22:28:28.304 352 13171.10 520.93 56855.25 88888.00 2010-12-18 22:28:29.304 352 13173.44 520.81 56855.01 88888.00 2010-12-18 22:28:30.304 352 13175.26 520.19 56854.76 88888.00 2010-12-18 22:28:31.304 352 13174.09 520.43 56854.76 88888.00 2010-12-18 22:28:32.304 352 13174.87 520.56 56855.13 88888.00 2010-12-18 22:28:33.304 352 13175.65 520.93 56854.64 88888.00 2010-12-18 22:28:34.304 352 13169.80 520.19 56854.88 88888.00 2010-12-18 22:28:35.304 352 13173.18 520.56 56854.27 88888.00 2010-12-18 22:28:36.304 352 13173.96 520.43 56855.01 88888.00 2010-12-18 22:28:37.304 352 13173.70 519.81 56854.39 88888.00 2010-12-18 22:28:38.304 352 13172.53 520.68 56855.13 88888.00 2010-12-18 22:28:39.304 352 13170.84 520.93 56855.50 88888.00 2010-12-18 22:28:40.304 352 13171.23 520.31 56854.27 88888.00 2010-12-18 22:28:41.304 352 13170.97 521.18 56855.25 88888.00 2010-12-18 22:28:43.304 352 13170.97 520.68 56854.76 88888.00 2010-12-18 22:28:44.304 352 13169.93 520.93 56855.25 88888.00 2010-12-18 22:28:45.304 352 13170.45 521.05 56854.76 88888.00 2010-12-18 22:28:46.304 352 13170.97 520.81 56854.64 88888.00 2010-12-18 22:28:47.304 352 13170.19 521.05 56854.88 88888.00 2010-12-18 22:28:48.304 352 13169.02 520.31 56854.88 88888.00 2010-12-18 22:28:49.304 352 13171.62 520.93 56854.64 88888.00 2010-12-18 22:28:50.304 352 13170.97 520.93 56855.25 88888.00 2010-12-18 22:28:51.304 352 13171.88 520.31 56855.50 88888.00 2010-12-18 22:28:52.304 352 13172.40 520.81 56855.13 88888.00 2010-12-18 22:28:53.304 352 13170.97 521.30 56855.01 88888.00 2010-12-18 22:28:54.304 352 13171.36 519.69 56854.27 88888.00 2010-12-18 22:28:55.304 352 13171.49 520.43 56854.76 88888.00 2010-12-18 22:28:56.304 352 13170.97 519.94 56855.13 88888.00 2010-12-18 22:28:57.304 352 13171.49 520.19 56854.76 88888.00 2010-12-18 22:28:58.304 352 13171.23 519.81 56855.37 88888.00 2010-12-18 22:28:59.304 352 13170.84 520.68 56854.39 88888.00 2010-12-18 22:29:00.304 352 13170.97 520.93 56854.76 88888.00 2010-12-18 22:29:01.304 352 13170.84 520.81 56854.15 88888.00 2010-12-18 22:29:02.304 352 13170.97 520.68 56855.01 88888.00 2010-12-18 22:29:03.304 352 13170.58 520.31 56855.37 88888.00 2010-12-18 22:29:04.304 352 13168.50 520.93 56855.01 88888.00 2010-12-18 22:29:05.304 352 13169.02 521.18 56854.76 88888.00 2010-12-18 22:29:06.304 352 13169.80 521.05 56854.64 88888.00 2010-12-18 22:29:07.304 352 13169.41 520.43 56854.64 88888.00 2010-12-18 22:29:08.304 352 13170.19 521.18 56854.39 88888.00 2010-12-18 22:29:09.304 352 13170.58 520.56 56854.64 88888.00 2010-12-18 22:29:10.304 352 13171.36 521.42 56855.37 88888.00 2010-12-18 22:29:11.304 352 13170.32 520.68 56854.27 88888.00 2010-12-18 22:29:12.304 352 13170.97 520.93 56854.64 88888.00 2010-12-18 22:29:13.304 352 13170.71 520.56 56855.01 88888.00 2010-12-18 22:29:14.304 352 13170.45 520.93 56854.15 88888.00 2010-12-18 22:29:15.304 352 13171.10 520.68 56854.88 88888.00 2010-12-18 22:29:16.304 352 13171.36 520.43 56854.39 88888.00 2010-12-18 22:29:17.304 352 13171.49 520.81 56854.27 88888.00 2010-12-18 22:29:18.304 352 13171.62 520.06 56854.64 88888.00 2010-12-18 22:29:19.304 352 13171.36 521.18 56854.64 88888.00 2010-12-18 22:29:20.304 352 13171.10 520.43 56854.88 88888.00 2010-12-18 22:29:21.304 352 13172.14 520.43 56854.27 88888.00 2010-12-18 22:29:22.304 352 13172.27 520.19 56854.88 88888.00 2010-12-18 22:29:23.304 352 13172.01 519.81 56854.64 88888.00 2010-12-18 22:29:24.304 352 13171.75 519.94 56854.52 88888.00 2010-12-18 22:29:25.304 352 13172.27 520.31 56854.88 88888.00 2010-12-18 22:29:26.304 352 13172.40 520.43 56854.52 88888.00 2010-12-18 22:29:27.304 352 13172.27 521.05 56855.01 88888.00 2010-12-18 22:29:28.304 352 13171.23 520.81 56855.01 88888.00 2010-12-18 22:29:29.304 352 13170.71 520.56 56855.37 88888.00 2010-12-18 22:29:30.304 352 13170.32 520.56 56854.64 88888.00 2010-12-18 22:29:31.304 352 13172.01 520.68 56855.13 88888.00 2010-12-18 22:29:32.304 352 13172.01 520.43 56855.50 88888.00 2010-12-18 22:29:33.304 352 13171.10 520.68 56855.25 88888.00 2010-12-18 22:29:34.304 352 13172.14 520.43 56854.52 88888.00 2010-12-18 22:29:35.304 352 13172.14 520.19 56854.76 88888.00 2010-12-18 22:29:36.304 352 13171.49 520.93 56855.25 88888.00 2010-12-18 22:29:37.304 352 13171.75 520.43 56854.39 88888.00 2010-12-18 22:29:38.304 352 13167.33 520.93 56855.25 88888.00 2010-12-18 22:29:39.304 352 13170.58 520.68 56854.64 88888.00 2010-12-18 22:29:40.304 352 13170.58 519.69 56855.01 88888.00 2010-12-18 22:29:41.304 352 13171.36 520.06 56855.13 88888.00 2010-12-18 22:29:42.304 352 13171.49 519.32 56855.37 88888.00 2010-12-18 22:29:43.304 352 13170.06 519.32 56855.37 88888.00 2010-12-18 22:29:44.304 352 13170.32 519.94 56855.13 88888.00 2010-12-18 22:29:45.304 352 13160.19 520.31 56854.64 88888.00 2010-12-18 22:29:46.304 352 13167.72 519.57 56855.13 88888.00 2010-12-18 22:29:47.304 352 13158.24 520.19 56855.01 88888.00 2010-12-18 22:29:48.304 352 13156.68 519.44 56855.74 88888.00 2010-12-18 22:29:49.304 352 13156.29 519.69 56855.13 88888.00 2010-12-18 22:29:50.304 352 13157.46 519.57 56855.50 88888.00 2010-12-18 22:29:51.304 352 13157.07 520.06 56855.62 88888.00 2010-12-18 22:29:52.304 352 13158.24 519.69 56855.25 88888.00 2010-12-18 22:29:53.304 352 13158.76 520.19 56855.25 88888.00 2010-12-18 22:29:54.304 352 13158.63 520.68 56855.37 88888.00 2010-12-18 22:29:55.304 352 13157.98 520.31 56855.01 88888.00 2010-12-18 22:29:56.304 352 13157.85 520.93 56855.25 88888.00 2010-12-18 22:29:57.304 352 13157.85 520.31 56855.25 88888.00 2010-12-18 22:29:58.304 352 13157.98 520.31 56854.88 88888.00 2010-12-18 22:29:59.304 352 13157.20 520.06 56854.52 88888.00 2010-12-18 22:30:00.304 352 13156.42 521.30 56855.50 88888.00 2010-12-18 22:30:01.304 352 13158.37 520.81 56855.50 88888.00 2010-12-18 22:30:02.304 352 13158.24 521.42 56855.01 88888.00 2010-12-18 22:30:03.304 352 13157.85 520.68 56854.64 88888.00 2010-12-18 22:30:04.304 352 13156.94 520.06 56855.50 88888.00 2010-12-18 22:30:05.304 352 13158.11 521.30 56855.13 88888.00 2010-12-18 22:30:06.304 352 13158.89 520.56 56854.88 88888.00 2010-12-18 22:30:07.304 352 13157.33 521.42 56854.88 88888.00 2010-12-18 22:30:08.304 352 13159.15 521.18 56855.50 88888.00 2010-12-18 22:30:09.304 352 13158.50 520.81 56855.13 88888.00 2010-12-18 22:30:10.304 352 13158.24 520.56 56855.13 88888.00 2010-12-18 22:30:11.304 352 13156.42 520.31 56854.88 88888.00 2010-12-18 22:30:12.304 352 13159.54 520.68 56855.86 88888.00 2010-12-18 22:30:13.304 352 13158.37 520.68 56855.74 88888.00 2010-12-18 22:30:14.304 352 13157.46 520.06 56855.50 88888.00 2010-12-18 22:30:15.304 352 13159.28 520.31 56855.74 88888.00 2010-12-18 22:30:16.304 352 13157.20 519.94 56855.01 88888.00 2010-12-18 22:30:17.304 352 13158.11 520.19 56854.76 88888.00 2010-12-18 22:30:18.304 352 13157.46 519.57 56855.01 88888.00 2010-12-18 22:30:19.304 352 13157.20 520.31 56855.13 88888.00 2010-12-18 22:30:20.304 352 13157.59 520.19 56854.88 88888.00 2010-12-18 22:30:21.304 352 13157.72 520.06 56855.13 88888.00 2010-12-18 22:30:22.304 352 13156.55 519.94 56854.27 88888.00 2010-12-18 22:30:23.304 352 13159.41 520.31 56854.64 88888.00 2010-12-18 22:30:24.304 352 13158.37 519.94 56855.62 88888.00 2010-12-18 22:30:25.304 352 13160.32 519.94 56855.13 88888.00 2010-12-18 22:30:26.304 352 13160.84 519.94 56854.52 88888.00 2010-12-18 22:30:27.304 352 13162.91 519.81 56855.86 88888.00 2010-12-18 22:30:28.304 352 13162.39 519.57 56855.25 88888.00 2010-12-18 22:30:29.304 352 13159.54 520.19 56855.62 88888.00 2010-12-18 22:30:30.304 352 13161.88 519.44 56855.62 88888.00 2010-12-18 22:30:31.304 352 13161.36 519.32 56855.01 88888.00 2010-12-18 22:30:32.304 352 13162.91 519.07 56855.13 88888.00 2010-12-18 22:30:33.304 352 13162.65 519.44 56855.37 88888.00 2010-12-18 22:30:34.304 352 13162.91 519.44 56855.25 88888.00 2010-12-18 22:30:35.304 352 13160.84 519.20 56855.13 88888.00 2010-12-18 22:30:36.304 352 13161.49 519.44 56854.88 88888.00 2010-12-18 22:30:37.304 352 13163.04 518.45 56854.64 88888.00 2010-12-18 22:30:38.304 352 13162.39 519.20 56855.01 88888.00 2010-12-18 22:30:39.304 352 13162.78 518.82 56855.25 88888.00 2010-12-18 22:30:40.304 352 13161.10 519.44 56854.88 88888.00 2010-12-18 22:30:41.304 352 13161.75 518.45 56854.76 88888.00 2010-12-18 22:30:42.304 352 13163.17 518.45 56855.37 88888.00 2010-12-18 22:30:43.304 352 13163.69 519.69 56855.13 88888.00 2010-12-18 22:30:44.304 352 13163.04 518.95 56854.52 88888.00 2010-12-18 22:30:45.304 352 13162.91 518.95 56854.76 88888.00 2010-12-18 22:30:46.304 352 13162.65 519.32 56855.13 88888.00 2010-12-18 22:30:47.304 352 13163.43 519.44 56855.13 88888.00 2010-12-18 22:30:48.304 352 13163.17 519.81 56855.13 88888.00 2010-12-18 22:30:49.304 352 13163.30 519.07 56855.62 88888.00 2010-12-18 22:30:50.304 352 13164.21 520.19 56855.01 88888.00 2010-12-18 22:30:51.304 352 13171.62 520.31 56854.88 88888.00 2010-12-18 22:30:52.304 352 13179.03 519.57 56855.37 88888.00 2010-12-18 22:30:53.304 352 13179.80 520.19 56855.62 88888.00 2010-12-18 22:30:54.304 352 13179.80 520.43 56854.88 88888.00 2010-12-18 22:30:55.304 352 13179.93 520.93 56854.88 88888.00 2010-12-18 22:30:56.304 352 13180.46 520.31 56855.13 88888.00 2010-12-18 22:30:57.304 352 13179.29 520.81 56855.01 88888.00 2010-12-18 22:30:58.304 352 13179.93 521.05 56854.88 88888.00 2010-12-18 22:30:59.304 352 13180.19 520.81 56855.74 88888.00 2010-12-18 22:31:00.304 352 13179.67 520.19 56855.74 88888.00 2010-12-18 22:31:01.304 352 13179.67 521.05 56855.13 88888.00 2010-12-18 22:31:02.304 352 13179.42 520.68 56855.50 88888.00 2010-12-18 22:31:03.304 352 13179.67 520.43 56855.98 88888.00 2010-12-18 22:31:04.304 352 13180.06 520.68 56855.37 88888.00 2010-12-18 22:31:05.304 352 13179.93 519.81 56855.01 88888.00 2010-12-18 22:31:06.304 352 13178.90 520.31 56855.50 88888.00 2010-12-18 22:31:07.304 352 13181.23 520.68 56855.01 88888.00 2010-12-18 22:31:08.304 352 13181.36 520.43 56855.25 88888.00 2010-12-18 22:31:09.304 352 13181.36 519.94 56855.37 88888.00 2010-12-18 22:31:10.304 352 13181.10 520.43 56855.13 88888.00 2010-12-18 22:31:11.304 352 13181.36 520.31 56855.01 88888.00 2010-12-18 22:31:12.304 352 13182.27 519.81 56855.01 88888.00 2010-12-18 22:31:13.304 352 13180.97 520.43 56855.13 88888.00 2010-12-18 22:31:14.304 352 13181.10 520.43 56854.88 88888.00 2010-12-18 22:31:15.304 352 13169.41 519.69 56855.01 88888.00 2010-12-18 22:31:16.304 352 13171.23 519.69 56855.13 88888.00 2010-12-18 22:31:17.304 352 13161.23 519.69 56854.27 88888.00 2010-12-18 22:31:18.304 352 13168.11 520.31 56855.25 88888.00 2010-12-18 22:31:19.304 352 13169.54 519.94 56854.52 88888.00 2010-12-18 22:31:20.304 352 13167.98 520.43 56854.27 88888.00 2010-12-18 22:31:21.304 352 13166.03 520.31 56854.15 88888.00 2010-12-18 22:31:22.304 352 13168.63 520.81 56855.13 88888.00 2010-12-18 22:31:23.304 352 13169.41 520.68 56855.01 88888.00 2010-12-18 22:31:24.304 352 13167.98 520.56 56855.13 88888.00 2010-12-18 22:31:25.304 352 13169.80 520.68 56854.39 88888.00 2010-12-18 22:31:26.304 352 13170.58 520.31 56854.52 88888.00 2010-12-18 22:31:27.304 352 13169.67 520.56 56854.64 88888.00 2010-12-18 22:31:28.304 352 13170.32 521.42 56854.39 88888.00 2010-12-18 22:31:29.304 352 13171.88 521.05 56854.76 88888.00 2010-12-18 22:31:30.304 352 13171.23 521.05 56854.88 88888.00 2010-12-18 22:31:31.304 352 13170.71 521.18 56854.76 88888.00 2010-12-18 22:31:32.304 352 13170.97 521.42 56854.88 88888.00 2010-12-18 22:31:33.304 352 13171.49 521.67 56854.39 88888.00 2010-12-18 22:31:34.304 352 13171.88 521.30 56854.39 88888.00 2010-12-18 22:31:35.304 352 13170.06 521.18 56854.88 88888.00 2010-12-18 22:31:36.304 352 13171.75 520.93 56854.03 88888.00 2010-12-18 22:31:37.304 352 13162.26 521.42 56854.88 88888.00 2010-12-18 22:31:38.304 352 13172.66 521.42 56854.52 88888.00 2010-12-18 22:31:39.304 352 13170.97 521.05 56855.50 88888.00 2010-12-18 22:31:40.304 352 13171.10 520.19 56853.54 88888.00 2010-12-18 22:31:41.304 352 13170.19 520.68 56854.64 88888.00 2010-12-18 22:31:42.304 352 13169.93 521.18 56854.39 88888.00 2010-12-18 22:31:43.304 352 13169.80 519.69 56854.52 88888.00 2010-12-18 22:31:44.304 352 13169.67 520.31 56854.76 88888.00 2010-12-18 22:31:45.304 352 13170.06 520.19 56854.27 88888.00 2010-12-18 22:31:46.304 352 13170.45 519.57 56855.01 88888.00 2010-12-18 22:31:47.304 352 13170.71 519.69 56854.64 88888.00 2010-12-18 22:31:48.304 352 13170.19 520.06 56854.88 88888.00 2010-12-18 22:31:49.304 352 13169.54 520.19 56854.64 88888.00 2010-12-18 22:31:50.304 352 13169.80 519.57 56854.39 88888.00 2010-12-18 22:31:51.304 352 13170.71 519.57 56854.88 88888.00 2010-12-18 22:31:52.304 352 13170.06 520.43 56854.39 88888.00 2010-12-18 22:31:53.304 352 13170.06 520.43 56854.52 88888.00 2010-12-18 22:31:54.304 352 13170.84 520.68 56854.27 88888.00 2010-12-18 22:31:55.304 352 13170.45 520.68 56854.27 88888.00 2010-12-18 22:31:56.304 352 13170.58 520.68 56854.27 88888.00 2010-12-18 22:31:57.304 352 13170.71 520.56 56854.39 88888.00 2010-12-18 22:31:58.304 352 13169.80 521.05 56854.03 88888.00 2010-12-18 22:31:59.304 352 13170.32 521.05 56853.66 88888.00 2010-12-18 22:32:00.304 352 13170.45 521.42 56854.03 88888.00 2010-12-18 22:32:01.304 352 13170.45 521.30 56854.39 88888.00 2010-12-18 22:32:02.304 352 13170.06 521.80 56853.91 88888.00 2010-12-18 22:32:03.304 352 13170.84 521.42 56854.64 88888.00 2010-12-18 22:32:04.304 352 13170.45 521.80 56854.39 88888.00 2010-12-18 22:32:05.304 352 13170.45 522.29 56853.91 88888.00 2010-12-18 22:32:06.304 352 13169.93 521.18 56854.76 88888.00 2010-12-18 22:32:07.304 352 13170.45 521.80 56854.52 88888.00 2010-12-18 22:32:08.304 352 13170.58 522.04 56854.15 88888.00 2010-12-18 22:32:09.304 352 13170.06 522.04 56854.39 88888.00 2010-12-18 22:32:10.304 352 13170.71 521.30 56854.64 88888.00 2010-12-18 22:32:11.304 352 13170.32 521.55 56854.39 88888.00 2010-12-18 22:32:12.304 352 13169.54 520.68 56854.88 88888.00 2010-12-18 22:32:13.304 352 13169.54 520.43 56854.27 88888.00 2010-12-18 22:32:14.304 352 13169.67 520.19 56853.66 88888.00 2010-12-18 22:32:15.304 352 13169.93 520.06 56854.76 88888.00 2010-12-18 22:32:16.304 352 13169.28 519.69 56854.03 88888.00 2010-12-18 22:32:17.304 352 13168.76 519.07 56854.39 88888.00 2010-12-18 22:32:18.304 352 13168.89 519.20 56854.03 88888.00 2010-12-18 22:32:19.304 352 13169.28 519.07 56854.39 88888.00 2010-12-18 22:32:20.304 352 13168.76 518.82 56854.52 88888.00 2010-12-18 22:32:21.304 352 13168.24 518.20 56854.15 88888.00 2010-12-18 22:32:22.304 352 13168.89 518.58 56854.52 88888.00 2010-12-18 22:32:23.304 352 13168.76 517.83 56853.91 88888.00 2010-12-18 22:32:24.304 352 13169.80 519.07 56854.15 88888.00 2010-12-18 22:32:25.304 352 13170.19 518.08 56854.15 88888.00 2010-12-18 22:32:26.304 352 13170.06 519.20 56853.42 88888.00 2010-12-18 22:32:27.304 352 13170.32 519.32 56853.66 88888.00 2010-12-18 22:32:28.304 352 13169.93 519.81 56854.15 88888.00 2010-12-18 22:32:29.304 352 13171.49 519.81 56854.15 88888.00 2010-12-18 22:32:30.304 352 13171.62 520.31 56854.52 88888.00 2010-12-18 22:32:31.304 352 13171.49 520.56 56853.54 88888.00 2010-12-18 22:32:32.304 352 13171.49 520.68 56853.66 88888.00 2010-12-18 22:32:33.304 352 13172.01 521.55 56854.27 88888.00 2010-12-18 22:32:34.304 352 13171.75 521.67 56853.79 88888.00 2010-12-18 22:32:35.304 352 13171.75 521.67 56853.54 88888.00 2010-12-18 22:32:36.304 352 13172.01 521.18 56854.03 88888.00 2010-12-18 22:32:37.304 352 13172.01 522.29 56853.66 88888.00 2010-12-18 22:32:38.304 352 13172.14 522.29 56853.91 88888.00 2010-12-18 22:32:39.304 352 13171.23 522.66 56854.15 88888.00 2010-12-18 22:32:40.304 352 13172.27 522.79 56854.27 88888.00 2010-12-18 22:32:41.304 352 13172.01 522.42 56853.66 88888.00 2010-12-18 22:32:42.304 352 13171.75 522.29 56854.39 88888.00 2010-12-18 22:32:43.304 352 13171.49 522.29 56855.01 88888.00 2010-12-18 22:32:44.304 352 13171.49 522.42 56854.64 88888.00 2010-12-18 22:32:45.304 352 13171.36 522.79 56854.03 88888.00 2010-12-18 22:32:46.304 352 13170.71 522.54 56854.52 88888.00 2010-12-18 22:32:47.304 352 13170.19 522.66 56854.15 88888.00 2010-12-18 22:32:48.304 352 13170.06 521.92 56854.39 88888.00 2010-12-18 22:32:49.304 352 13169.41 521.92 56854.03 88888.00 2010-12-18 22:32:50.304 352 13170.06 521.92 56854.15 88888.00 2010-12-18 22:32:51.304 352 13170.19 521.05 56855.01 88888.00 2010-12-18 22:32:52.304 352 13168.76 520.93 56855.01 88888.00 2010-12-18 22:32:53.304 352 13169.28 520.56 56854.64 88888.00 2010-12-18 22:32:54.304 352 13168.50 521.18 56854.76 88888.00 2010-12-18 22:32:55.304 352 13168.63 520.19 56854.88 88888.00 2010-12-18 22:32:56.304 352 13168.50 520.68 56854.03 88888.00 2010-12-18 22:32:57.304 352 13168.11 520.93 56854.39 88888.00 2010-12-18 22:32:58.304 352 13167.85 520.06 56855.01 88888.00 2010-12-18 22:32:59.304 352 13167.98 520.06 56855.01 88888.00 2010-12-18 22:33:00.304 352 13168.76 519.69 56854.39 88888.00 2010-12-18 22:33:01.304 352 13168.89 520.19 56854.52 88888.00 2010-12-18 22:33:02.304 352 13170.06 520.06 56854.52 88888.00 2010-12-18 22:33:03.304 352 13169.54 520.31 56854.15 88888.00 2010-12-18 22:33:04.304 352 13169.54 520.93 56853.79 88888.00 2010-12-18 22:33:05.304 352 13169.80 519.69 56853.91 88888.00 2010-12-18 22:33:06.304 352 13170.06 520.31 56853.79 88888.00 2010-12-18 22:33:07.304 352 13168.76 520.56 56854.15 88888.00 2010-12-18 22:33:08.304 352 13169.80 521.05 56853.79 88888.00 2010-12-18 22:33:09.304 352 13170.19 521.92 56853.91 88888.00 2010-12-18 22:33:10.304 352 13169.80 521.67 56853.91 88888.00 2010-12-18 22:33:11.304 352 13170.32 521.42 56854.15 88888.00 2010-12-18 22:33:12.304 352 13170.45 521.92 56854.15 88888.00 2010-12-18 22:33:13.304 352 13170.84 522.04 56854.76 88888.00 2010-12-18 22:33:14.304 352 13169.93 522.42 56853.91 88888.00 2010-12-18 22:33:15.304 352 13170.58 522.42 56854.15 88888.00 2010-12-18 22:33:16.304 352 13170.32 522.66 56854.27 88888.00 2010-12-18 22:33:17.304 352 13171.23 522.79 56854.39 88888.00 2010-12-18 22:33:18.304 352 13170.84 522.42 56854.88 88888.00 2010-12-18 22:33:19.304 352 13170.58 523.03 56854.52 88888.00 2010-12-18 22:33:20.304 352 13170.71 522.54 56855.01 88888.00 2010-12-18 22:33:21.304 352 13170.97 522.66 56854.39 88888.00 2010-12-18 22:33:22.304 352 13170.19 522.42 56854.76 88888.00 2010-12-18 22:33:23.304 352 13170.58 522.04 56854.27 88888.00 2010-12-18 22:33:24.304 352 13169.67 521.92 56854.39 88888.00 2010-12-18 22:33:25.304 352 13169.28 521.92 56854.39 88888.00 2010-12-18 22:33:26.304 352 13170.06 522.04 56854.15 88888.00 2010-12-18 22:33:27.304 352 13169.80 520.31 56854.39 88888.00 2010-12-18 22:33:28.304 352 13169.54 521.05 56854.39 88888.00 2010-12-18 22:33:29.304 352 13169.15 520.19 56854.88 88888.00 2010-12-18 22:33:30.304 352 13169.41 520.56 56853.79 88888.00 2010-12-18 22:33:31.304 352 13169.15 519.32 56854.52 88888.00 2010-12-18 22:33:32.304 352 13169.80 518.95 56855.01 88888.00 2010-12-18 22:33:33.304 352 13169.28 519.44 56854.15 88888.00 2010-12-18 22:33:34.304 352 13170.19 519.81 56854.27 88888.00 2010-12-18 22:33:35.304 352 13170.58 519.07 56854.76 88888.00 2010-12-18 22:33:36.304 352 13170.32 519.57 56854.15 88888.00 2010-12-18 22:33:37.304 352 13170.71 519.81 56854.39 88888.00 2010-12-18 22:33:38.304 352 13171.62 519.69 56854.76 88888.00 2010-12-18 22:33:39.304 352 13171.62 519.81 56854.27 88888.00 2010-12-18 22:33:40.304 352 13170.97 520.31 56854.03 88888.00 2010-12-18 22:33:41.304 352 13171.36 520.81 56854.15 88888.00 2010-12-18 22:33:42.304 352 13171.88 521.55 56853.66 88888.00 2010-12-18 22:33:43.304 352 13171.23 521.55 56854.39 88888.00 2010-12-18 22:33:44.304 352 13171.23 521.80 56854.15 88888.00 2010-12-18 22:33:45.304 352 13171.10 522.54 56854.52 88888.00 2010-12-18 22:33:46.304 352 13171.36 522.04 56854.15 88888.00 2010-12-18 22:33:47.304 352 13171.49 523.03 56854.27 88888.00 2010-12-18 22:33:48.304 352 13170.71 523.16 56854.03 88888.00 2010-12-18 22:33:49.304 352 13170.71 523.16 56854.03 88888.00 2010-12-18 22:33:50.304 352 13170.58 523.03 56854.64 88888.00 2010-12-18 22:33:51.304 352 13170.71 523.53 56854.76 88888.00 2010-12-18 22:33:52.304 352 13170.45 523.78 56854.88 88888.00 2010-12-18 22:33:53.304 352 13171.10 523.78 56855.01 88888.00 2010-12-18 22:33:54.304 352 13170.84 523.03 56854.76 88888.00 2010-12-18 22:33:55.304 352 13169.54 522.79 56855.01 88888.00 2010-12-18 22:33:56.304 352 13169.67 522.66 56855.13 88888.00 2010-12-18 22:33:57.304 352 13169.80 522.42 56855.13 88888.00 2010-12-18 22:33:58.304 352 13170.19 522.17 56854.76 88888.00 2010-12-18 22:33:59.304 352 13169.54 522.04 56854.52 88888.00 2010-12-18 22:34:00.304 352 13168.76 521.80 56854.64 88888.00 2010-12-18 22:34:01.304 352 13169.41 521.18 56855.01 88888.00 2010-12-18 22:34:02.304 352 13168.50 520.81 56854.64 88888.00 2010-12-18 22:34:03.304 352 13169.15 520.68 56854.88 88888.00 2010-12-18 22:34:04.304 352 13169.02 520.68 56855.01 88888.00 2010-12-18 22:34:05.304 352 13169.15 519.69 56855.25 88888.00 2010-12-18 22:34:06.304 352 13169.54 520.06 56855.13 88888.00 2010-12-18 22:34:07.304 352 13169.02 521.18 56854.64 88888.00 2010-12-18 22:34:08.304 352 13169.80 520.43 56855.01 88888.00 2010-12-18 22:34:09.304 352 13170.06 520.93 56855.37 88888.00 2010-12-18 22:34:10.304 352 13170.97 520.81 56854.64 88888.00 2010-12-18 22:34:11.304 352 13170.45 520.68 56854.39 88888.00 2010-12-18 22:34:12.304 352 13169.67 521.30 56854.64 88888.00 2010-12-18 22:34:13.304 352 13170.19 521.05 56855.25 88888.00 2010-12-18 22:34:14.304 352 13170.45 521.92 56854.76 88888.00 2010-12-18 22:34:15.304 352 13171.49 521.55 56854.64 88888.00 2010-12-18 22:34:16.304 352 13170.32 521.80 56855.37 88888.00 2010-12-18 22:34:17.304 352 13168.37 521.92 56854.52 88888.00 2010-12-18 22:34:18.304 352 13173.05 522.66 56854.52 88888.00 2010-12-18 22:34:19.304 352 13172.79 523.03 56855.01 88888.00 2010-12-18 22:34:20.304 352 13172.27 522.79 56855.01 88888.00 2010-12-18 22:34:21.304 352 13172.40 523.16 56855.13 88888.00 2010-12-18 22:34:22.304 352 13172.01 522.91 56854.64 88888.00 2010-12-18 22:34:23.304 352 13171.88 523.28 56854.52 88888.00 2010-12-18 22:34:24.304 352 13170.58 522.91 56854.39 88888.00 2010-12-18 22:34:25.304 352 13169.93 523.16 56854.39 88888.00 2010-12-18 22:34:26.304 352 13170.19 523.41 56854.64 88888.00 2010-12-18 22:34:27.304 352 13169.28 522.42 56855.13 88888.00 2010-12-18 22:34:28.304 352 13168.37 522.91 56854.64 88888.00 2010-12-18 22:34:29.304 352 13169.15 522.42 56854.15 88888.00 2010-12-18 22:34:30.304 352 13170.06 522.04 56854.76 88888.00 2010-12-18 22:34:31.304 352 13170.45 522.04 56855.13 88888.00 2010-12-18 22:34:32.304 352 13172.92 521.80 56855.13 88888.00 2010-12-18 22:34:33.304 352 13170.58 521.42 56855.25 88888.00 2010-12-18 22:34:34.304 352 13170.06 521.42 56855.37 88888.00 2010-12-18 22:34:35.304 352 13171.10 520.68 56855.01 88888.00 2010-12-18 22:34:36.304 352 13170.84 520.81 56854.88 88888.00 2010-12-18 22:34:37.304 352 13170.97 520.68 56854.88 88888.00 2010-12-18 22:34:38.304 352 13171.49 521.05 56855.62 88888.00 2010-12-18 22:34:39.304 352 13170.84 520.93 56855.13 88888.00 2010-12-18 22:34:40.304 352 13171.49 521.30 56855.01 88888.00 2010-12-18 22:34:41.304 352 13171.36 520.81 56855.37 88888.00 2010-12-18 22:34:42.304 352 13171.23 521.67 56855.13 88888.00 2010-12-18 22:34:43.304 352 13171.23 521.67 56855.25 88888.00 2010-12-18 22:34:44.304 352 13171.88 521.67 56855.01 88888.00 2010-12-18 22:34:45.304 352 13171.88 521.92 56854.88 88888.00 2010-12-18 22:34:46.304 352 13171.75 522.17 56854.39 88888.00 2010-12-18 22:34:47.304 352 13172.79 521.92 56854.88 88888.00 2010-12-18 22:34:48.304 352 13173.96 522.42 56855.01 88888.00 2010-12-18 22:34:49.304 352 13172.79 522.66 56854.64 88888.00 2010-12-18 22:34:50.304 352 13173.44 522.79 56855.01 88888.00 2010-12-18 22:34:51.304 352 13173.83 522.29 56853.91 88888.00 2010-12-18 22:34:52.304 352 13173.57 523.03 56855.25 88888.00 2010-12-18 22:34:53.304 352 13173.31 523.28 56855.25 88888.00 2010-12-18 22:34:54.304 352 13173.83 522.66 56855.13 88888.00 2010-12-18 22:34:55.304 352 13172.92 523.65 56855.50 88888.00 2010-12-18 22:34:56.304 352 13173.05 523.03 56855.25 88888.00 2010-12-18 22:34:57.304 352 13173.31 522.66 56855.13 88888.00 2010-12-18 22:34:58.304 352 13172.27 522.42 56854.76 88888.00 2010-12-18 22:34:59.304 352 13172.92 522.79 56855.25 88888.00 2010-12-18 22:35:00.304 352 13172.40 522.66 56855.25 88888.00 2010-12-18 22:35:01.304 352 13172.14 522.79 56855.37 88888.00 2010-12-18 22:35:02.304 352 13170.84 522.79 56855.01 88888.00 2010-12-18 22:35:03.304 352 13171.36 522.42 56855.37 88888.00 2010-12-18 22:35:04.304 352 13171.10 522.66 56855.25 88888.00 2010-12-18 22:35:05.304 352 13170.71 521.92 56855.62 88888.00 2010-12-18 22:35:06.304 352 13170.32 522.66 56855.50 88888.00 2010-12-18 22:35:07.304 352 13170.84 522.29 56855.86 88888.00 2010-12-18 22:35:08.304 352 13170.19 522.29 56854.76 88888.00 2010-12-18 22:35:09.304 352 13170.06 521.80 56855.37 88888.00 2010-12-18 22:35:10.304 352 13170.06 521.55 56855.37 88888.00 2010-12-18 22:35:11.304 352 13170.58 521.30 56854.64 88888.00 2010-12-18 22:35:12.304 352 13170.06 522.04 56855.62 88888.00 2010-12-18 22:35:13.304 352 13170.06 521.30 56854.76 88888.00 2010-12-18 22:35:14.304 352 13169.80 521.67 56855.50 88888.00 2010-12-18 22:35:15.304 352 13170.71 521.55 56855.01 88888.00 2010-12-18 22:35:16.304 352 13170.71 521.55 56855.25 88888.00 2010-12-18 22:35:17.304 352 13170.97 521.67 56855.01 88888.00 2010-12-18 22:35:18.304 352 13170.97 521.30 56854.88 88888.00 2010-12-18 22:35:19.304 352 13171.36 521.30 56855.01 88888.00 2010-12-18 22:35:20.304 352 13170.58 520.93 56855.62 88888.00 2010-12-18 22:35:21.304 352 13170.97 520.43 56855.50 88888.00 2010-12-18 22:35:22.304 352 13172.01 520.93 56854.76 88888.00 2010-12-18 22:35:23.304 352 13171.88 520.93 56854.88 88888.00 2010-12-18 22:35:24.304 352 13172.79 520.56 56854.64 88888.00 2010-12-18 22:35:25.304 352 13171.88 520.19 56854.88 88888.00 2010-12-18 22:35:26.304 352 13172.01 520.19 56855.01 88888.00 2010-12-18 22:35:27.304 352 13172.66 519.94 56855.25 88888.00 2010-12-18 22:35:28.304 352 13172.14 520.31 56854.39 88888.00 2010-12-18 22:35:29.304 352 13173.05 520.56 56855.25 88888.00 2010-12-18 22:35:30.304 352 13172.40 520.56 56855.25 88888.00 2010-12-18 22:35:31.304 352 13172.14 520.56 56854.64 88888.00 2010-12-18 22:35:32.304 352 13172.40 520.93 56855.01 88888.00 2010-12-18 22:35:33.304 352 13171.62 520.56 56855.01 88888.00 2010-12-18 22:35:34.304 352 13172.66 521.05 56855.50 88888.00 2010-12-18 22:35:35.304 352 13171.88 521.67 56854.64 88888.00 2010-12-18 22:35:36.304 352 13172.66 521.55 56855.13 88888.00 2010-12-18 22:35:37.304 352 13172.27 522.04 56854.76 88888.00 2010-12-18 22:35:38.304 352 13172.53 521.92 56855.37 88888.00 2010-12-18 22:35:39.304 352 13172.01 521.92 56854.88 88888.00 2010-12-18 22:35:40.304 352 13171.75 521.92 56855.13 88888.00 2010-12-18 22:35:41.304 352 13171.62 522.17 56855.37 88888.00 2010-12-18 22:35:42.304 352 13171.10 521.80 56855.25 88888.00 2010-12-18 22:35:43.304 352 13171.62 523.16 56855.01 88888.00 2010-12-18 22:35:44.304 352 13171.49 521.80 56855.74 88888.00 2010-12-18 22:35:45.304 352 13171.36 522.54 56855.50 88888.00 2010-12-18 22:35:46.304 352 13171.88 522.54 56855.25 88888.00 2010-12-18 22:35:47.304 352 13171.23 522.66 56855.13 88888.00 2010-12-18 22:35:48.304 352 13170.45 522.66 56855.74 88888.00 2010-12-18 22:35:49.304 352 13171.10 522.29 56854.64 88888.00 2010-12-18 22:35:50.304 352 13171.49 522.79 56855.37 88888.00 2010-12-18 22:35:51.304 352 13170.84 521.92 56855.25 88888.00 2010-12-18 22:35:52.304 352 13171.23 521.92 56855.01 88888.00 2010-12-18 22:35:53.304 352 13171.10 521.80 56855.25 88888.00 2010-12-18 22:35:54.304 352 13170.19 521.18 56855.01 88888.00 2010-12-18 22:35:55.304 352 13170.45 522.04 56855.25 88888.00 2010-12-18 22:35:56.304 352 13171.23 521.42 56855.62 88888.00 2010-12-18 22:35:57.304 352 13171.49 520.93 56855.01 88888.00 2010-12-18 22:35:58.304 352 13171.75 520.93 56855.74 88888.00 2010-12-18 22:35:59.304 352 13171.88 520.43 56854.76 88888.00 2010-12-18 22:36:00.304 352 13172.27 520.81 56855.37 88888.00 2010-12-18 22:36:01.304 352 13172.01 520.56 56855.62 88888.00 2010-12-18 22:36:02.304 352 13172.66 520.56 56855.50 88888.00 2010-12-18 22:36:03.304 352 13172.53 520.56 56855.74 88888.00 2010-12-18 22:36:04.304 352 13172.40 520.68 56855.25 88888.00 2010-12-18 22:36:05.304 352 13172.14 521.05 56855.37 88888.00 2010-12-18 22:36:06.304 352 13172.14 521.18 56856.11 88888.00 2010-12-18 22:36:07.304 352 13172.79 520.19 56855.37 88888.00 2010-12-18 22:36:08.304 352 13173.44 520.81 56855.50 88888.00 2010-12-18 22:36:09.304 352 13173.18 521.42 56855.74 88888.00 2010-12-18 22:36:10.304 352 13172.66 520.43 56854.88 88888.00 2010-12-18 22:36:11.304 352 13172.66 520.93 56855.13 88888.00 2010-12-18 22:36:12.304 352 13172.53 521.18 56855.01 88888.00 2010-12-18 22:36:13.304 352 13172.92 521.30 56855.86 88888.00 2010-12-18 22:36:14.304 352 13172.79 521.80 56855.74 88888.00 2010-12-18 22:36:15.304 352 13173.18 521.55 56855.50 88888.00 2010-12-18 22:36:16.304 352 13172.14 522.04 56854.88 88888.00 2010-12-18 22:36:17.304 352 13172.40 521.80 56855.25 88888.00 2010-12-18 22:36:18.304 352 13172.27 521.92 56855.37 88888.00 2010-12-18 22:36:19.304 352 13171.62 522.42 56855.62 88888.00 2010-12-18 22:36:20.304 352 13171.75 522.29 56855.50 88888.00 2010-12-18 22:36:21.304 352 13171.36 522.66 56855.98 88888.00 2010-12-18 22:36:22.304 352 13171.23 522.17 56855.62 88888.00 2010-12-18 22:36:23.304 352 13170.84 521.80 56855.62 88888.00 2010-12-18 22:36:24.304 352 13170.97 522.66 56855.98 88888.00 2010-12-18 22:36:25.304 352 13170.06 522.17 56855.13 88888.00 2010-12-18 22:36:26.304 352 13169.67 522.29 56856.11 88888.00 2010-12-18 22:36:27.304 352 13169.93 521.80 56855.74 88888.00 2010-12-18 22:36:28.304 352 13169.41 521.92 56855.50 88888.00 2010-12-18 22:36:29.304 352 13169.67 521.80 56855.25 88888.00 2010-12-18 22:36:30.304 352 13170.06 522.29 56855.74 88888.00 2010-12-18 22:36:31.304 352 13169.93 521.18 56855.13 88888.00 2010-12-18 22:36:32.304 352 13169.67 521.80 56854.76 88888.00 2010-12-18 22:36:33.304 352 13170.45 521.80 56855.86 88888.00 2010-12-18 22:36:34.304 352 13170.32 520.68 56855.13 88888.00 2010-12-18 22:36:35.304 352 13170.32 521.30 56855.50 88888.00 2010-12-18 22:36:36.304 352 13170.19 520.56 56855.62 88888.00 2010-12-18 22:36:37.304 352 13170.45 520.56 56855.86 88888.00 2010-12-18 22:36:38.304 352 13170.06 520.43 56855.13 88888.00 2010-12-18 22:36:39.304 352 13170.45 520.56 56855.62 88888.00 2010-12-18 22:36:40.304 352 13171.23 519.69 56855.62 88888.00 2010-12-18 22:36:41.304 352 13171.62 520.43 56855.37 88888.00 2010-12-18 22:36:43.304 352 13172.66 520.06 56855.01 88888.00 2010-12-18 22:36:44.304 352 13176.56 519.69 56855.62 88888.00 2010-12-18 22:36:45.304 352 13171.62 519.81 56855.01 88888.00 2010-12-18 22:36:46.304 352 13172.79 520.43 56855.25 88888.00 2010-12-18 22:36:47.304 352 13173.18 520.43 56855.13 88888.00 2010-12-18 22:36:48.304 352 13172.53 521.30 56854.88 88888.00 2010-12-18 22:36:49.304 352 13172.66 520.81 56855.98 88888.00 2010-12-18 22:36:50.304 352 13172.53 520.31 56855.62 88888.00 2010-12-18 22:36:51.304 352 13172.40 521.30 56855.62 88888.00 2010-12-18 22:36:52.304 352 13172.53 520.93 56855.62 88888.00 2010-12-18 22:36:53.304 352 13176.04 521.18 56856.23 88888.00 2010-12-18 22:36:54.304 352 13172.53 521.18 56855.25 88888.00 2010-12-18 22:36:55.304 352 13172.40 521.80 56855.98 88888.00 2010-12-18 22:36:56.304 352 13172.40 521.80 56855.86 88888.00 2010-12-18 22:36:57.304 352 13172.14 521.80 56855.13 88888.00 2010-12-18 22:36:58.304 352 13172.40 521.67 56855.98 88888.00 2010-12-18 22:36:59.304 352 13171.62 522.04 56855.62 88888.00 2010-12-18 22:37:00.304 352 13171.88 521.92 56854.88 88888.00 2010-12-18 22:37:01.304 352 13171.36 521.55 56855.01 88888.00 2010-12-18 22:37:02.304 352 13171.49 521.05 56855.62 88888.00 2010-12-18 22:37:03.304 352 13170.32 521.42 56855.74 88888.00 2010-12-18 22:37:04.304 352 13171.10 521.80 56856.23 88888.00 2010-12-18 22:37:05.304 352 13170.58 521.18 56855.86 88888.00 2010-12-18 22:37:06.304 352 13170.45 521.05 56855.25 88888.00 2010-12-18 22:37:07.304 352 13170.58 520.93 56855.37 88888.00 2010-12-18 22:37:08.304 352 13170.19 521.05 56855.74 88888.00 2010-12-18 22:37:09.304 352 13171.10 520.31 56855.98 88888.00 2010-12-18 22:37:10.304 352 13170.97 520.31 56855.13 88888.00 2010-12-18 22:37:11.304 352 13170.45 520.19 56855.98 88888.00 2010-12-18 22:37:12.304 352 13171.36 519.57 56855.50 88888.00 2010-12-18 22:37:13.304 352 13170.19 520.19 56855.50 88888.00 2010-12-18 22:37:14.304 352 13171.23 520.06 56855.86 88888.00 2010-12-18 22:37:15.304 352 13171.49 519.32 56856.35 88888.00 2010-12-18 22:37:16.304 352 13172.27 519.32 56855.50 88888.00 2010-12-18 22:37:17.304 352 13172.53 519.69 56855.74 88888.00 2010-12-18 22:37:18.304 352 13172.01 519.81 56855.74 88888.00 2010-12-18 22:37:19.304 352 13172.14 519.81 56855.62 88888.00 2010-12-18 22:37:20.304 352 13172.79 520.31 56855.01 88888.00 2010-12-18 22:37:21.304 352 13172.14 519.57 56854.76 88888.00 2010-12-18 22:37:22.304 352 13172.27 520.56 56855.13 88888.00 2010-12-18 22:37:23.304 352 13172.79 519.94 56855.86 88888.00 2010-12-18 22:37:24.304 352 13173.31 520.19 56855.25 88888.00 2010-12-18 22:37:25.304 352 13173.18 521.18 56855.25 88888.00 2010-12-18 22:37:26.304 352 13174.48 521.55 56855.25 88888.00 2010-12-18 22:37:27.304 352 13173.57 521.55 56855.50 88888.00 2010-12-18 22:37:28.304 352 13173.31 521.55 56855.98 88888.00 2010-12-18 22:37:29.304 352 13173.31 521.67 56855.13 88888.00 2010-12-18 22:37:30.304 352 13173.18 521.30 56855.13 88888.00 2010-12-18 22:37:31.304 352 13173.18 522.04 56855.98 88888.00 2010-12-18 22:37:32.304 352 13172.01 521.92 56855.37 88888.00 2010-12-18 22:37:33.304 352 13172.53 522.04 56855.25 88888.00 2010-12-18 22:37:34.304 352 13172.79 522.29 56855.25 88888.00 2010-12-18 22:37:35.304 352 13172.66 521.42 56856.23 88888.00 2010-12-18 22:37:36.304 352 13172.14 522.04 56855.13 88888.00 2010-12-18 22:37:37.304 352 13171.88 522.04 56855.50 88888.00 2010-12-18 22:37:38.304 352 13171.62 521.42 56855.86 88888.00 2010-12-18 22:37:39.304 352 13171.75 521.30 56855.62 88888.00 2010-12-18 22:37:40.304 352 13171.10 521.42 56855.50 88888.00 2010-12-18 22:37:41.304 352 13171.88 521.18 56855.50 88888.00 2010-12-18 22:37:42.304 352 13171.49 520.68 56855.37 88888.00 2010-12-18 22:37:43.304 352 13170.84 520.56 56855.98 88888.00 2010-12-18 22:37:44.304 352 13171.10 520.56 56855.25 88888.00 2010-12-18 22:37:45.304 352 13172.01 520.31 56855.98 88888.00 2010-12-18 22:37:46.304 352 13172.92 520.19 56855.98 88888.00 2010-12-18 22:37:47.304 352 13171.62 519.32 56855.13 88888.00 2010-12-18 22:37:48.304 352 13172.01 519.44 56855.25 88888.00 2010-12-18 22:37:49.304 352 13172.27 519.32 56855.37 88888.00 2010-12-18 22:37:50.304 352 13172.14 519.81 56855.74 88888.00 2010-12-18 22:37:51.304 352 13172.40 519.81 56855.25 88888.00 2010-12-18 22:37:52.304 352 13172.27 518.95 56855.74 88888.00 2010-12-18 22:37:53.304 352 13172.92 518.82 56856.11 88888.00 2010-12-18 22:37:54.304 352 13172.92 518.95 56855.13 88888.00 2010-12-18 22:37:55.304 352 13172.92 519.57 56854.64 88888.00 2010-12-18 22:37:56.304 352 13173.44 519.69 56856.11 88888.00 2010-12-18 22:37:57.304 352 13173.70 520.06 56855.37 88888.00 2010-12-18 22:37:58.304 352 13173.83 520.43 56855.98 88888.00 2010-12-18 22:37:59.304 352 13172.92 520.19 56856.35 88888.00 2010-12-18 22:38:00.304 352 13173.05 520.81 56855.74 88888.00 2010-12-18 22:38:01.304 352 13172.66 520.81 56855.50 88888.00 2010-12-18 22:38:02.304 352 13173.57 521.18 56856.23 88888.00 2010-12-18 22:38:03.304 352 13173.83 521.55 56856.11 88888.00 2010-12-18 22:38:04.304 352 13173.70 520.93 56855.50 88888.00 2010-12-18 22:38:05.304 352 13174.48 521.55 56855.62 88888.00 2010-12-18 22:38:06.304 352 13173.57 521.67 56855.74 88888.00 2010-12-18 22:38:07.304 352 13173.70 521.30 56856.47 88888.00 2010-12-18 22:38:08.304 352 13173.18 521.92 56855.50 88888.00 2010-12-18 22:38:09.304 352 13173.05 522.04 56855.37 88888.00 2010-12-18 22:38:10.304 352 13172.40 521.92 56855.74 88888.00 2010-12-18 22:38:11.304 352 13173.44 522.29 56855.13 88888.00 2010-12-18 22:38:12.304 352 13172.66 522.42 56855.62 88888.00 2010-12-18 22:38:13.304 352 13173.70 521.80 56855.86 88888.00 2010-12-18 22:38:14.304 352 13171.88 522.42 56855.74 88888.00 2010-12-18 22:38:15.304 352 13172.79 521.30 56855.62 88888.00 2010-12-18 22:38:16.304 352 13173.31 521.67 56855.37 88888.00 2010-12-18 22:38:17.304 352 13171.75 521.05 56855.74 88888.00 2010-12-18 22:38:18.304 352 13172.40 521.67 56855.37 88888.00 2010-12-18 22:38:19.304 352 13171.75 521.18 56855.62 88888.00 2010-12-18 22:38:20.304 352 13171.36 521.42 56855.62 88888.00 2010-12-18 22:38:21.304 352 13172.40 521.05 56855.98 88888.00 2010-12-18 22:38:22.304 352 13172.40 520.93 56856.23 88888.00 2010-12-18 22:38:23.304 352 13171.62 520.81 56855.62 88888.00 2010-12-18 22:38:24.304 352 13172.40 520.31 56855.62 88888.00 2010-12-18 22:38:25.304 352 13172.01 520.31 56856.11 88888.00 2010-12-18 22:38:26.304 352 13172.14 520.19 56856.11 88888.00 2010-12-18 22:38:27.304 352 13172.14 520.56 56855.62 88888.00 2010-12-18 22:38:28.304 352 13172.79 519.57 56855.98 88888.00 2010-12-18 22:38:29.304 352 13172.53 520.56 56855.98 88888.00 2010-12-18 22:38:30.304 352 13172.27 520.31 56856.35 88888.00 2010-12-18 22:38:31.304 352 13172.40 519.81 56855.37 88888.00 2010-12-18 22:38:32.304 352 13172.01 519.20 56855.98 88888.00 2010-12-18 22:38:33.304 352 13173.31 520.06 56855.50 88888.00 2010-12-18 22:38:34.304 352 13172.40 519.44 56855.98 88888.00 2010-12-18 22:38:35.304 352 13172.79 520.19 56854.88 88888.00 2010-12-18 22:38:36.304 352 13173.18 519.81 56855.50 88888.00 2010-12-18 22:38:37.304 352 13172.79 519.94 56855.50 88888.00 2010-12-18 22:38:38.304 352 13173.05 520.31 56855.37 88888.00 2010-12-18 22:38:39.304 352 13173.70 520.43 56855.25 88888.00 2010-12-18 22:38:40.304 352 13172.40 520.43 56856.47 88888.00 2010-12-18 22:38:41.304 352 13173.44 520.93 56855.74 88888.00 2010-12-18 22:38:43.304 352 13173.96 520.43 56855.37 88888.00 2010-12-18 22:38:44.304 352 13173.44 521.30 56855.62 88888.00 2010-12-18 22:38:45.304 352 13173.18 521.30 56855.50 88888.00 2010-12-18 22:38:46.304 352 13173.96 521.55 56855.37 88888.00 2010-12-18 22:38:47.304 352 13173.18 521.05 56855.98 88888.00 2010-12-18 22:38:48.304 352 13173.18 522.29 56856.35 88888.00 2010-12-18 22:38:49.304 352 13174.09 522.42 56855.98 88888.00 2010-12-18 22:38:50.304 352 13174.09 522.54 56855.74 88888.00 2010-12-18 22:38:51.304 352 13173.44 521.80 56856.23 88888.00 2010-12-18 22:38:52.304 352 13173.44 522.17 56855.98 88888.00 2010-12-18 22:38:53.304 352 13173.57 522.42 56855.01 88888.00 2010-12-18 22:38:54.304 352 13173.31 522.42 56855.25 88888.00 2010-12-18 22:38:55.304 352 13173.18 522.66 56855.25 88888.00 2010-12-18 22:38:56.304 352 13173.44 522.29 56856.11 88888.00 2010-12-18 22:38:57.304 352 13172.79 522.42 56856.35 88888.00 2010-12-18 22:38:58.304 352 13171.88 522.29 56856.11 88888.00 2010-12-18 22:38:59.304 352 13173.18 522.29 56855.13 88888.00 2010-12-18 22:39:00.304 352 13172.01 521.67 56855.13 88888.00 2010-12-18 22:39:01.304 352 13172.40 521.42 56855.50 88888.00 2010-12-18 22:39:02.304 352 13172.27 521.30 56855.86 88888.00 2010-12-18 22:39:03.304 352 13172.92 521.80 56856.47 88888.00 2010-12-18 22:39:04.304 352 13172.01 521.30 56855.62 88888.00 2010-12-18 22:39:05.303 352 13172.40 521.05 56856.23 88888.00 2010-12-18 22:39:06.303 352 13173.18 520.43 56856.35 88888.00 2010-12-18 22:39:07.303 352 13172.27 520.56 56856.47 88888.00 2010-12-18 22:39:08.303 352 13172.66 520.56 56854.88 88888.00 2010-12-18 22:39:09.303 352 13172.53 520.19 56855.37 88888.00 2010-12-18 22:39:10.303 352 13172.53 520.31 56855.62 88888.00 2010-12-18 22:39:11.303 352 13172.92 520.06 56855.37 88888.00 2010-12-18 22:39:12.303 352 13173.83 520.31 56855.13 88888.00 2010-12-18 22:39:13.303 352 13172.40 519.94 56855.98 88888.00 2010-12-18 22:39:14.303 352 13173.18 519.69 56855.50 88888.00 2010-12-18 22:39:15.303 352 13173.31 520.31 56855.62 88888.00 2010-12-18 22:39:16.303 352 13173.70 519.94 56855.25 88888.00 2010-12-18 22:39:17.303 352 13173.44 520.31 56855.98 88888.00 2010-12-18 22:39:18.303 352 13173.18 520.19 56856.11 88888.00 2010-12-18 22:39:19.303 352 13173.44 520.56 56855.98 88888.00 2010-12-18 22:39:20.303 352 13173.18 520.56 56855.98 88888.00 2010-12-18 22:39:21.303 352 13173.44 520.43 56855.25 88888.00 2010-12-18 22:39:22.303 352 13173.31 520.68 56856.11 88888.00 2010-12-18 22:39:23.303 352 13173.57 521.42 56855.50 88888.00 2010-12-18 22:39:24.303 352 13175.00 521.30 56855.98 88888.00 2010-12-18 22:39:25.303 352 13173.96 521.05 56855.86 88888.00 2010-12-18 22:39:26.303 352 13174.09 521.55 56855.86 88888.00 2010-12-18 22:39:27.303 352 13174.09 521.18 56855.62 88888.00 2010-12-18 22:39:28.303 352 13174.09 521.55 56855.74 88888.00 2010-12-18 22:39:29.303 352 13173.31 521.55 56855.86 88888.00 2010-12-18 22:39:30.303 352 13174.09 521.55 56855.74 88888.00 2010-12-18 22:39:31.303 352 13173.31 522.04 56855.62 88888.00 2010-12-18 22:39:32.303 352 13173.96 521.55 56856.11 88888.00 2010-12-18 22:39:33.303 352 13174.09 522.17 56855.37 88888.00 2010-12-18 22:39:34.303 352 13173.31 521.80 56855.62 88888.00 2010-12-18 22:39:35.303 352 13173.18 522.66 56855.62 88888.00 2010-12-18 22:39:36.303 352 13172.66 522.17 56855.13 88888.00 2010-12-18 22:39:37.303 352 13172.40 521.80 56855.13 88888.00 2010-12-18 22:39:38.303 352 13172.92 522.17 56855.98 88888.00 2010-12-18 22:39:39.303 352 13172.79 521.55 56855.37 88888.00 2010-12-18 22:39:40.303 352 13172.79 521.30 56855.50 88888.00 2010-12-18 22:39:41.303 352 13172.53 521.55 56856.23 88888.00 2010-12-18 22:39:42.303 352 13173.18 521.30 56855.86 88888.00 2010-12-18 22:39:43.303 352 13172.53 520.81 56855.25 88888.00 2010-12-18 22:39:44.303 352 13172.40 521.30 56854.88 88888.00 2010-12-18 22:39:45.303 352 13173.44 520.43 56855.98 88888.00 2010-12-18 22:39:46.303 352 13173.31 520.81 56855.74 88888.00 2010-12-18 22:39:47.303 352 13173.31 520.93 56855.98 88888.00 2010-12-18 22:39:48.303 352 13173.05 519.94 56855.74 88888.00 2010-12-18 22:39:49.303 352 13172.40 520.19 56855.62 88888.00 2010-12-18 22:39:50.303 352 13173.18 520.06 56856.23 88888.00 2010-12-18 22:39:51.303 352 13173.18 520.43 56855.50 88888.00 2010-12-18 22:39:52.303 352 13173.31 520.81 56855.98 88888.00 2010-12-18 22:39:53.303 352 13172.53 520.43 56855.50 88888.00 2010-12-18 22:39:54.303 352 13173.05 520.93 56855.62 88888.00 2010-12-18 22:39:55.303 352 13173.18 520.93 56855.37 88888.00 2010-12-18 22:39:56.303 352 13174.09 520.43 56855.86 88888.00 2010-12-18 22:39:57.303 352 13172.79 521.30 56856.72 88888.00 2010-12-18 22:39:58.303 352 13172.40 521.05 56855.98 88888.00 2010-12-18 22:39:59.303 352 13173.31 521.67 56855.37 88888.00 2010-12-18 22:40:00.303 352 13172.66 521.05 56856.11 88888.00 2010-12-18 22:40:01.303 352 13172.92 522.42 56855.74 88888.00 2010-12-18 22:40:02.303 352 13173.18 522.54 56855.62 88888.00 2010-12-18 22:40:03.303 352 13173.05 522.04 56855.01 88888.00 2010-12-18 22:40:04.303 352 13172.66 522.54 56854.88 88888.00 2010-12-18 22:40:05.303 352 13173.31 522.29 56855.86 88888.00 2010-12-18 22:40:06.303 352 13172.01 522.42 56855.50 88888.00 2010-12-18 22:40:07.303 352 13172.27 522.79 56855.50 88888.00 2010-12-18 22:40:08.303 352 13173.18 522.17 56855.50 88888.00 2010-12-18 22:40:09.303 352 13172.66 522.54 56854.88 88888.00 2010-12-18 22:40:10.303 352 13173.31 522.66 56855.13 88888.00 2010-12-18 22:40:11.303 352 13172.01 522.42 56855.86 88888.00 2010-12-18 22:40:12.303 352 13171.88 522.66 56855.86 88888.00 2010-12-18 22:40:13.303 352 13172.14 522.17 56855.50 88888.00 2010-12-18 22:40:14.303 352 13172.14 522.54 56855.98 88888.00 2010-12-18 22:40:15.303 352 13171.49 522.17 56855.98 88888.00 2010-12-18 22:40:16.303 352 13171.10 522.04 56855.74 88888.00 2010-12-18 22:40:17.303 352 13170.97 522.29 56855.74 88888.00 2010-12-18 22:40:18.303 352 13170.71 522.04 56855.98 88888.00 2010-12-18 22:40:19.303 352 13170.84 521.67 56856.72 88888.00 2010-12-18 22:40:20.303 352 13171.10 520.68 56855.25 88888.00 2010-12-18 22:40:21.303 352 13169.93 520.81 56855.50 88888.00 2010-12-18 22:40:22.303 352 13169.67 520.43 56855.98 88888.00 2010-12-18 22:40:23.303 352 13170.06 520.81 56855.74 88888.00 2010-12-18 22:40:24.303 352 13170.45 520.06 56855.74 88888.00 2010-12-18 22:40:25.303 352 13171.75 519.94 56855.98 88888.00 2010-12-18 22:40:26.303 352 13170.58 520.06 56856.72 88888.00 2010-12-18 22:40:27.303 352 13170.84 520.56 56856.11 88888.00 2010-12-18 22:40:28.303 352 13171.23 519.94 56855.50 88888.00 2010-12-18 22:40:29.303 352 13170.71 520.31 56855.62 88888.00 2010-12-18 22:40:30.303 352 13172.14 520.68 56855.74 88888.00 2010-12-18 22:40:31.303 352 13171.10 520.81 56855.86 88888.00 2010-12-18 22:40:32.303 352 13171.88 521.18 56856.11 88888.00 2010-12-18 22:40:33.303 352 13172.27 520.93 56855.86 88888.00 2010-12-18 22:40:34.303 352 13172.27 521.42 56855.86 88888.00 2010-12-18 22:40:35.303 352 13172.01 521.67 56855.50 88888.00 2010-12-18 22:40:36.303 352 13172.27 521.55 56855.74 88888.00 2010-12-18 22:40:37.303 352 13172.92 521.30 56855.62 88888.00 2010-12-18 22:40:38.303 352 13171.49 521.92 56855.98 88888.00 2010-12-18 22:40:39.303 352 13172.66 521.92 56855.74 88888.00 2010-12-18 22:40:40.303 352 13171.75 521.80 56855.74 88888.00 2010-12-18 22:40:41.303 352 13171.36 523.16 56855.74 88888.00 2010-12-18 22:40:42.303 352 13172.14 522.79 56855.86 88888.00 2010-12-18 22:40:43.303 352 13171.62 521.80 56855.98 88888.00 2010-12-18 22:40:44.303 352 13172.14 522.42 56855.50 88888.00 2010-12-18 22:40:45.303 352 13171.75 522.66 56855.50 88888.00 2010-12-18 22:40:46.303 352 13172.14 522.17 56856.23 88888.00 2010-12-18 22:40:47.303 352 13172.01 521.92 56855.25 88888.00 2010-12-18 22:40:48.303 352 13172.27 522.17 56855.86 88888.00 2010-12-18 22:40:49.303 352 13171.62 521.92 56855.74 88888.00 2010-12-18 22:40:50.303 352 13171.23 522.29 56855.25 88888.00 2010-12-18 22:40:51.303 352 13172.27 521.30 56855.74 88888.00 2010-12-18 22:40:52.303 352 13171.23 521.55 56855.50 88888.00 2010-12-18 22:40:53.303 352 13171.49 521.42 56855.50 88888.00 2010-12-18 22:40:54.303 352 13172.01 521.55 56855.98 88888.00 2010-12-18 22:40:55.303 352 13171.62 521.05 56855.50 88888.00 2010-12-18 22:40:56.303 352 13170.71 521.55 56855.86 88888.00 2010-12-18 22:40:57.303 352 13171.88 520.19 56855.74 88888.00 2010-12-18 22:40:58.303 352 13171.23 521.30 56856.35 88888.00 2010-12-18 22:40:59.303 352 13171.88 521.05 56855.25 88888.00 2010-12-18 22:41:00.303 352 13171.49 521.05 56855.62 88888.00 2010-12-18 22:41:01.303 352 13171.62 520.81 56856.47 88888.00 2010-12-18 22:41:02.303 352 13172.27 521.67 56855.37 88888.00 2010-12-18 22:41:03.303 352 13171.88 521.30 56855.13 88888.00 2010-12-18 22:41:04.303 352 13171.88 520.56 56856.11 88888.00 2010-12-18 22:41:05.303 352 13172.27 520.19 56855.50 88888.00 2010-12-18 22:41:06.303 352 13172.40 521.42 56855.86 88888.00 2010-12-18 22:41:07.303 352 13172.53 521.30 56855.98 88888.00 2010-12-18 22:41:08.303 352 13173.31 521.30 56855.62 88888.00 2010-12-18 22:41:09.303 352 13173.05 521.05 56855.37 88888.00 2010-12-18 22:41:10.303 352 13173.05 521.80 56855.86 88888.00 2010-12-18 22:41:11.303 352 13172.66 521.67 56855.62 88888.00 2010-12-18 22:41:12.303 352 13173.44 521.80 56855.50 88888.00 2010-12-18 22:41:13.303 352 13173.44 522.04 56856.59 88888.00 2010-12-18 22:41:14.303 352 13173.31 522.42 56855.74 88888.00 2010-12-18 22:41:15.303 352 13172.53 521.92 56855.86 88888.00 2010-12-18 22:41:16.303 352 13172.92 521.67 56855.86 88888.00 2010-12-18 22:41:17.303 352 13173.18 522.54 56856.35 88888.00 2010-12-18 22:41:18.303 352 13173.05 522.42 56855.74 88888.00 2010-12-18 22:41:19.303 352 13172.92 522.54 56856.11 88888.00 2010-12-18 22:41:20.303 352 13172.14 521.92 56855.25 88888.00 2010-12-18 22:41:21.303 352 13172.53 522.54 56855.50 88888.00 2010-12-18 22:41:22.303 352 13172.01 522.42 56855.86 88888.00 2010-12-18 22:41:23.303 352 13172.27 521.42 56855.62 88888.00 2010-12-18 22:41:24.303 352 13171.62 522.17 56856.47 88888.00 2010-12-18 22:41:25.303 352 13171.88 522.79 56855.86 88888.00 2010-12-18 22:41:26.303 352 13171.88 522.54 56855.37 88888.00 2010-12-18 22:41:27.303 352 13171.36 521.92 56856.35 88888.00 2010-12-18 22:41:28.303 352 13172.14 522.29 56856.11 88888.00 2010-12-18 22:41:29.303 352 13172.14 521.80 56855.25 88888.00 2010-12-18 22:41:30.303 352 13171.62 521.92 56855.86 88888.00 2010-12-18 22:41:31.303 352 13173.05 522.29 56855.62 88888.00 2010-12-18 22:41:32.303 352 13171.88 522.04 56856.11 88888.00 2010-12-18 22:41:33.303 352 13171.75 521.92 56855.50 88888.00 2010-12-18 22:41:34.303 352 13171.75 520.93 56855.74 88888.00 2010-12-18 22:41:35.303 352 13171.10 521.55 56855.37 88888.00 2010-12-18 22:41:36.303 352 13172.66 522.17 56855.01 88888.00 2010-12-18 22:41:37.303 352 13171.75 521.18 56855.62 88888.00 2010-12-18 22:41:38.303 352 13172.14 521.55 56855.98 88888.00 2010-12-18 22:41:39.303 352 13172.40 521.80 56855.13 88888.00 2010-12-18 22:41:40.303 352 13171.49 521.30 56855.74 88888.00 2010-12-18 22:41:41.303 352 13172.40 521.67 56855.74 88888.00 2010-12-18 22:41:42.303 352 13172.53 521.92 56855.74 88888.00 2010-12-18 22:41:43.303 352 13173.05 520.81 56856.35 88888.00 2010-12-18 22:41:44.303 352 13173.05 521.30 56855.62 88888.00 2010-12-18 22:41:45.303 352 13171.88 521.67 56855.74 88888.00 2010-12-18 22:41:46.303 352 13172.14 521.42 56855.98 88888.00 2010-12-18 22:41:47.303 352 13172.79 521.42 56855.37 88888.00 2010-12-18 22:41:48.303 352 13172.40 521.80 56855.25 88888.00 2010-12-18 22:41:49.303 352 13172.79 521.18 56855.50 88888.00 2010-12-18 22:41:50.303 352 13172.79 521.55 56855.37 88888.00 2010-12-18 22:41:51.303 352 13173.18 521.18 56855.74 88888.00 2010-12-18 22:41:52.303 352 13173.05 521.05 56856.11 88888.00 2010-12-18 22:41:53.303 352 13172.79 520.43 56855.37 88888.00 2010-12-18 22:41:54.303 352 13171.88 520.81 56855.37 88888.00 2010-12-18 22:41:55.303 352 13172.92 521.05 56855.37 88888.00 2010-12-18 22:41:56.303 352 13172.79 520.81 56855.74 88888.00 2010-12-18 22:41:57.303 352 13172.53 520.06 56856.11 88888.00 2010-12-18 22:41:58.303 352 13173.18 520.19 56855.62 88888.00 2010-12-18 22:41:59.303 352 13172.14 520.19 56855.25 88888.00 2010-12-18 22:42:00.303 352 13172.27 520.93 56855.13 88888.00 2010-12-18 22:42:01.303 352 13172.66 520.81 56855.62 88888.00 2010-12-18 22:42:02.303 352 13172.92 520.43 56855.86 88888.00 2010-12-18 22:42:03.303 352 13172.14 520.19 56855.74 88888.00 2010-12-18 22:42:04.303 352 13173.57 521.18 56855.62 88888.00 2010-12-18 22:42:05.303 352 13173.31 520.56 56855.13 88888.00 2010-12-18 22:42:06.303 352 13173.18 520.43 56855.98 88888.00 2010-12-18 22:42:07.303 352 13173.70 520.43 56855.25 88888.00 2010-12-18 22:42:08.303 352 13173.83 520.56 56855.74 88888.00 2010-12-18 22:42:09.303 352 13174.35 520.81 56855.74 88888.00 2010-12-18 22:42:10.303 352 13174.09 521.30 56856.23 88888.00 2010-12-18 22:42:11.303 352 13173.83 521.18 56855.86 88888.00 2010-12-18 22:42:12.303 352 13173.96 521.05 56855.74 88888.00 2010-12-18 22:42:13.303 352 13174.22 522.04 56855.86 88888.00 2010-12-18 22:42:14.303 352 13173.83 522.17 56855.86 88888.00 2010-12-18 22:42:15.303 352 13174.74 521.80 56856.35 88888.00 2010-12-18 22:42:16.303 352 13174.48 521.67 56855.98 88888.00 2010-12-18 22:42:17.303 352 13174.61 522.66 56855.74 88888.00 2010-12-18 22:42:18.303 352 13174.09 521.67 56856.23 88888.00 2010-12-18 22:42:19.303 352 13173.96 522.04 56856.11 88888.00 2010-12-18 22:42:20.303 352 13173.83 521.80 56855.98 88888.00 2010-12-18 22:42:21.303 352 13174.22 521.05 56855.37 88888.00 2010-12-18 22:42:22.303 352 13173.96 521.92 56856.11 88888.00 2010-12-18 22:42:23.303 352 13173.96 521.80 56855.74 88888.00 2010-12-18 22:42:24.303 352 13173.70 522.17 56855.86 88888.00 2010-12-18 22:42:25.303 352 13173.96 521.92 56856.23 88888.00 2010-12-18 22:42:26.303 352 13173.57 521.55 56855.74 88888.00 2010-12-18 22:42:27.303 352 13173.96 521.55 56855.98 88888.00 2010-12-18 22:42:28.303 352 13172.66 522.04 56856.11 88888.00 2010-12-18 22:42:29.303 352 13173.31 521.55 56855.98 88888.00 2010-12-18 22:42:30.303 352 13173.70 521.30 56855.74 88888.00 2010-12-18 22:42:31.303 352 13172.92 521.30 56856.35 88888.00 2010-12-18 22:42:32.303 352 13172.01 521.05 56856.47 88888.00 2010-12-18 22:42:33.303 352 13172.01 521.18 56855.74 88888.00 2010-12-18 22:42:34.303 352 13172.27 521.55 56856.11 88888.00 2010-12-18 22:42:35.303 352 13172.27 521.42 56855.37 88888.00 2010-12-18 22:42:36.303 352 13172.27 521.18 56855.37 88888.00 2010-12-18 22:42:37.303 352 13172.66 521.42 56856.23 88888.00 2010-12-18 22:42:38.303 352 13173.31 521.05 56855.62 88888.00 2010-12-18 22:42:39.303 352 13171.75 521.30 56855.62 88888.00 2010-12-18 22:42:40.303 352 13173.31 521.42 56855.98 88888.00 2010-12-18 22:42:41.303 352 13173.44 521.30 56856.23 88888.00 2010-12-18 22:42:42.303 352 13172.92 521.55 56855.74 88888.00 2010-12-18 22:42:43.303 352 13174.48 521.30 56855.62 88888.00 2010-12-18 22:42:44.303 352 13172.66 521.55 56855.74 88888.00 2010-12-18 22:42:45.303 352 13173.70 521.18 56855.74 88888.00 2010-12-18 22:42:46.303 352 13173.83 521.42 56855.98 88888.00 2010-12-18 22:42:47.303 352 13173.83 521.18 56855.74 88888.00 2010-12-18 22:42:48.303 352 13173.31 521.30 56856.35 88888.00 2010-12-18 22:42:49.303 352 13173.18 521.55 56855.98 88888.00 2010-12-18 22:42:50.303 352 13173.44 521.80 56855.74 88888.00 2010-12-18 22:42:51.303 352 13173.70 521.18 56855.62 88888.00 2010-12-18 22:42:52.303 352 13173.44 521.18 56855.86 88888.00 2010-12-18 22:42:53.303 352 13172.92 521.92 56855.25 88888.00 2010-12-18 22:42:54.303 352 13173.83 521.67 56855.98 88888.00 2010-12-18 22:42:55.303 352 13172.92 521.05 56856.35 88888.00 2010-12-18 22:42:56.303 352 13173.31 521.67 56855.62 88888.00 2010-12-18 22:42:57.303 352 13173.44 521.42 56856.11 88888.00 2010-12-18 22:42:58.303 352 13172.79 521.18 56856.35 88888.00 2010-12-18 22:42:59.303 352 13172.53 520.81 56855.74 88888.00 2010-12-18 22:43:00.303 352 13173.70 521.30 56856.35 88888.00 2010-12-18 22:43:01.303 352 13173.05 520.93 56855.37 88888.00 2010-12-18 22:43:02.303 352 13172.79 520.68 56855.86 88888.00 2010-12-18 22:43:03.303 352 13173.18 520.68 56856.23 88888.00 2010-12-18 22:43:04.303 352 13172.27 520.81 56856.35 88888.00 2010-12-18 22:43:05.303 352 13173.31 520.56 56855.98 88888.00 2010-12-18 22:43:06.303 352 13172.40 521.05 56855.86 88888.00 2010-12-18 22:43:07.303 352 13172.92 520.93 56856.11 88888.00 2010-12-18 22:43:08.303 352 13173.70 521.55 56855.74 88888.00 2010-12-18 22:43:09.303 352 13174.09 520.56 56855.37 88888.00 2010-12-18 22:43:10.303 352 13173.96 521.05 56856.11 88888.00 2010-12-18 22:43:11.303 352 13173.57 521.18 56855.74 88888.00 2010-12-18 22:43:12.303 352 13173.44 521.42 56856.23 88888.00 2010-12-18 22:43:13.303 352 13173.83 522.29 56855.62 88888.00 2010-12-18 22:43:14.303 352 13173.44 521.42 56855.98 88888.00 2010-12-18 22:43:15.303 352 13173.70 521.67 56856.11 88888.00 2010-12-18 22:43:16.303 352 13173.96 522.17 56855.98 88888.00 2010-12-18 22:43:17.303 352 13174.48 521.55 56855.37 88888.00 2010-12-18 22:43:18.303 352 13174.09 521.55 56855.98 88888.00 2010-12-18 22:43:19.303 352 13174.22 521.80 56855.62 88888.00 2010-12-18 22:43:20.303 352 13174.22 521.42 56856.11 88888.00 2010-12-18 22:43:21.303 352 13174.09 521.92 56855.98 88888.00 2010-12-18 22:43:22.303 352 13173.83 521.92 56855.62 88888.00 2010-12-18 22:43:23.303 352 13173.96 521.80 56855.74 88888.00 2010-12-18 22:43:24.303 352 13173.18 521.42 56855.13 88888.00 2010-12-18 22:43:25.303 352 13173.44 521.42 56855.86 88888.00 2010-12-18 22:43:26.303 352 13173.05 521.30 56855.50 88888.00 2010-12-18 22:43:27.303 352 13173.44 521.42 56855.37 88888.00 2010-12-18 22:43:28.303 352 13172.92 521.05 56855.98 88888.00 2010-12-18 22:43:29.303 352 13173.31 521.18 56855.98 88888.00 2010-12-18 22:43:30.303 352 13173.05 521.30 56855.62 88888.00 2010-12-18 22:43:31.303 352 13172.79 521.30 56855.62 88888.00 2010-12-18 22:43:32.303 352 13172.53 520.68 56855.25 88888.00 2010-12-18 22:43:33.303 352 13172.53 520.06 56855.62 88888.00 2010-12-18 22:43:34.303 352 13172.79 521.05 56855.86 88888.00 2010-12-18 22:43:35.303 352 13173.18 520.68 56855.37 88888.00 2010-12-18 22:43:36.303 352 13173.18 521.05 56855.62 88888.00 2010-12-18 22:43:37.303 352 13172.40 520.19 56855.74 88888.00 2010-12-18 22:43:38.303 352 13172.01 519.94 56855.86 88888.00 2010-12-18 22:43:39.303 352 13172.79 519.69 56855.74 88888.00 2010-12-18 22:43:40.303 352 13173.05 520.81 56855.62 88888.00 2010-12-18 22:43:41.303 352 13172.40 520.31 56855.74 88888.00 2010-12-18 22:43:42.303 352 13172.14 519.94 56855.37 88888.00 2010-12-18 22:43:43.303 352 13172.66 521.05 56856.35 88888.00 2010-12-18 22:43:44.303 352 13172.53 520.56 56855.86 88888.00 2010-12-18 22:43:45.303 352 13173.05 520.68 56855.86 88888.00 2010-12-18 22:43:46.303 352 13173.70 520.06 56856.59 88888.00 2010-12-18 22:43:47.303 352 13172.01 521.05 56856.47 88888.00 2010-12-18 22:43:48.303 352 13172.14 520.19 56856.11 88888.00 2010-12-18 22:43:49.303 352 13172.92 521.18 56855.62 88888.00 2010-12-18 22:43:50.303 352 13172.92 520.93 56856.47 88888.00 2010-12-18 22:43:51.303 352 13173.31 521.18 56855.98 88888.00 2010-12-18 22:43:52.303 352 13172.79 521.42 56855.74 88888.00 2010-12-18 22:43:53.303 352 13173.18 521.05 56855.74 88888.00 2010-12-18 22:43:54.303 352 13172.92 521.05 56855.74 88888.00 2010-12-18 22:43:55.303 352 13172.92 521.30 56855.98 88888.00 2010-12-18 22:43:56.303 352 13172.14 521.18 56855.50 88888.00 2010-12-18 22:43:57.303 352 13172.92 521.92 56856.35 88888.00 2010-12-18 22:43:58.303 352 13173.44 520.93 56855.62 88888.00 2010-12-18 22:43:59.303 352 13172.92 520.56 56855.86 88888.00 2010-12-18 22:44:00.303 352 13173.05 520.81 56855.62 88888.00 2010-12-18 22:44:01.303 352 13172.40 520.93 56855.50 88888.00 2010-12-18 22:44:02.303 352 13172.66 520.93 56855.62 88888.00 2010-12-18 22:44:03.303 352 13172.92 521.42 56855.62 88888.00 2010-12-18 22:44:04.303 352 13172.40 521.42 56856.11 88888.00 2010-12-18 22:44:05.303 352 13172.40 520.81 56855.74 88888.00 2010-12-18 22:44:06.303 352 13198.38 521.05 56856.35 88888.00 2010-12-18 22:44:07.303 352 13187.73 521.18 56856.11 88888.00 2010-12-18 22:44:08.303 352 13183.18 521.30 56856.59 88888.00 2010-12-18 22:44:09.303 352 13182.27 521.18 56856.23 88888.00 2010-12-18 22:44:10.303 352 13181.49 521.05 56855.74 88888.00 2010-12-18 22:44:11.303 352 13180.46 520.93 56856.35 88888.00 2010-12-18 22:44:12.303 352 13174.48 520.19 56855.98 88888.00 2010-12-18 22:44:13.303 352 13173.57 520.19 56855.50 88888.00 2010-12-18 22:44:14.303 352 13174.74 520.81 56855.37 88888.00 2010-12-18 22:44:15.303 352 13174.48 520.31 56855.62 88888.00 2010-12-18 22:44:16.303 352 13174.09 520.81 56855.86 88888.00 2010-12-18 22:44:17.303 352 13174.22 521.30 56855.50 88888.00 2010-12-18 22:44:18.303 352 13174.61 520.43 56855.98 88888.00 2010-12-18 22:44:19.303 352 13174.48 521.30 56855.98 88888.00 2010-12-18 22:44:20.303 352 13173.96 521.05 56856.11 88888.00 2010-12-18 22:44:21.303 352 13173.96 521.18 56855.13 88888.00 2010-12-18 22:44:22.303 352 13174.22 521.30 56855.62 88888.00 2010-12-18 22:44:23.303 352 13173.96 520.93 56855.62 88888.00 2010-12-18 22:44:24.303 352 13173.57 521.18 56855.50 88888.00 2010-12-18 22:44:25.303 352 13173.31 521.67 56856.11 88888.00 2010-12-18 22:44:26.303 352 13173.96 521.80 56855.37 88888.00 2010-12-18 22:44:27.303 352 13173.96 522.29 56855.62 88888.00 2010-12-18 22:44:28.303 352 13173.44 522.04 56855.37 88888.00 2010-12-18 22:44:29.303 352 13173.31 521.42 56856.11 88888.00 2010-12-18 22:44:30.303 352 13173.83 521.30 56855.98 88888.00 2010-12-18 22:44:31.303 352 13172.66 521.80 56855.86 88888.00 2010-12-18 22:44:32.303 352 13172.66 521.42 56856.35 88888.00 2010-12-18 22:44:33.303 352 13173.70 520.93 56855.86 88888.00 2010-12-18 22:44:34.303 352 13173.18 520.93 56855.86 88888.00 2010-12-18 22:44:35.303 352 13173.05 520.43 56855.50 88888.00 2010-12-18 22:44:36.303 352 13172.92 520.31 56855.86 88888.00 2010-12-18 22:44:37.303 352 13173.05 520.81 56855.25 88888.00 2010-12-18 22:44:38.303 352 13172.79 520.43 56855.50 88888.00 2010-12-18 22:44:39.303 352 13173.31 520.19 56855.62 88888.00 2010-12-18 22:44:40.303 352 13173.44 520.68 56856.11 88888.00 2010-12-18 22:44:41.303 352 13173.18 519.69 56855.50 88888.00 2010-12-18 22:44:43.303 352 13174.09 519.57 56855.74 88888.00 2010-12-18 22:44:44.303 352 13173.44 520.56 56855.74 88888.00 2010-12-18 22:44:45.303 352 13173.31 520.31 56855.74 88888.00 2010-12-18 22:44:46.303 352 13173.57 520.31 56855.13 88888.00 2010-12-18 22:44:47.303 352 13172.92 520.68 56855.37 88888.00 2010-12-18 22:44:48.303 352 13172.14 521.30 56855.86 88888.00 2010-12-18 22:44:49.303 352 13172.66 521.05 56855.37 88888.00 2010-12-18 22:44:50.303 352 13172.79 521.55 56855.74 88888.00 2010-12-18 22:44:51.303 352 13173.31 521.30 56855.62 88888.00 2010-12-18 22:44:52.303 352 13172.40 521.80 56855.37 88888.00 2010-12-18 22:44:53.303 352 13172.79 521.55 56855.01 88888.00 2010-12-18 22:44:54.303 352 13172.66 521.30 56855.13 88888.00 2010-12-18 22:44:55.303 352 13173.05 522.29 56856.47 88888.00 2010-12-18 22:44:56.303 352 13172.79 521.67 56855.74 88888.00 2010-12-18 22:44:57.303 352 13172.66 521.18 56855.74 88888.00 2010-12-18 22:44:58.303 352 13172.01 521.42 56855.37 88888.00 2010-12-18 22:44:59.303 352 13172.66 522.04 56855.86 88888.00 2010-12-18 22:45:00.303 352 13171.10 522.29 56856.23 88888.00 2010-12-18 22:45:01.303 352 13169.93 521.67 56855.62 88888.00 2010-12-18 22:45:02.303 352 13166.03 521.05 56855.74 88888.00 2010-12-18 22:45:03.303 352 13172.14 521.42 56855.25 88888.00 2010-12-18 22:45:04.303 352 13173.18 521.30 56855.98 88888.00 2010-12-18 22:45:05.303 352 13173.31 521.18 56855.86 88888.00 2010-12-18 22:45:06.303 352 13174.61 521.30 56855.37 88888.00 2010-12-18 22:45:07.303 352 13175.52 520.93 56855.62 88888.00 2010-12-18 22:45:08.303 352 13175.13 521.05 56855.13 88888.00 2010-12-18 22:45:09.303 352 13172.92 521.55 56855.37 88888.00 2010-12-18 22:45:10.303 352 13173.18 521.18 56855.62 88888.00 2010-12-18 22:45:11.303 352 13173.44 520.43 56855.62 88888.00 2010-12-18 22:45:12.303 352 13173.96 520.56 56856.47 88888.00 2010-12-18 22:45:13.303 352 13174.48 520.56 56855.74 88888.00 2010-12-18 22:45:14.303 352 13173.57 520.43 56855.62 88888.00 2010-12-18 22:45:15.303 352 13173.70 521.05 56855.37 88888.00 2010-12-18 22:45:16.303 352 13173.31 520.31 56855.98 88888.00 2010-12-18 22:45:17.303 352 13174.22 520.43 56855.50 88888.00 2010-12-18 22:45:18.303 352 13174.48 520.19 56855.01 88888.00 2010-12-18 22:45:19.303 352 13173.57 520.19 56855.98 88888.00 2010-12-18 22:45:20.303 352 13174.22 520.43 56855.62 88888.00 2010-12-18 22:45:21.303 352 13174.22 520.43 56855.74 88888.00 2010-12-18 22:45:22.303 352 13173.83 520.31 56856.11 88888.00 2010-12-18 22:45:23.303 352 13174.22 520.43 56855.25 88888.00 2010-12-18 22:45:24.303 352 13174.22 520.19 56855.62 88888.00 2010-12-18 22:45:25.303 352 13174.61 520.81 56855.37 88888.00 2010-12-18 22:45:26.303 352 13174.22 520.56 56855.37 88888.00 2010-12-18 22:45:27.303 352 13174.61 520.56 56855.13 88888.00 2010-12-18 22:45:28.303 352 13174.61 520.56 56855.86 88888.00 2010-12-18 22:45:29.303 352 13173.83 520.81 56855.62 88888.00 2010-12-18 22:45:30.303 352 13173.96 520.81 56855.62 88888.00 2010-12-18 22:45:31.303 352 13173.44 520.81 56855.50 88888.00 2010-12-18 22:45:32.303 352 13172.66 520.93 56855.74 88888.00 2010-12-18 22:45:33.303 352 13174.22 521.05 56856.11 88888.00 2010-12-18 22:45:34.303 352 13173.18 521.55 56855.25 88888.00 2010-12-18 22:45:35.303 352 13173.31 522.17 56855.25 88888.00 2010-12-18 22:45:36.303 352 13174.22 521.92 56855.62 88888.00 2010-12-18 22:45:37.303 352 13173.57 520.93 56855.50 88888.00 2010-12-18 22:45:38.303 352 13174.74 521.42 56856.35 88888.00 2010-12-18 22:45:39.303 352 13174.22 521.55 56855.50 88888.00 2010-12-18 22:45:40.303 352 13175.00 521.42 56856.23 88888.00 2010-12-18 22:45:41.303 352 13173.70 521.30 56855.86 88888.00 2010-12-18 22:45:42.303 352 13173.70 521.42 56855.86 88888.00 2010-12-18 22:45:43.303 352 13173.44 521.05 56856.23 88888.00 2010-12-18 22:45:44.303 352 13173.44 521.92 56856.23 88888.00 2010-12-18 22:45:45.303 352 13174.09 520.81 56856.11 88888.00 2010-12-18 22:45:46.303 352 13173.57 521.67 56855.13 88888.00 2010-12-18 22:45:47.303 352 13173.44 521.05 56855.37 88888.00 2010-12-18 22:45:48.303 352 13175.26 521.18 56856.35 88888.00 2010-12-18 22:45:49.303 352 13175.26 521.55 56856.11 88888.00 2010-12-18 22:45:50.303 352 13174.74 521.92 56855.98 88888.00 2010-12-18 22:45:51.303 352 13174.22 521.30 56856.35 88888.00 2010-12-18 22:45:52.303 352 13174.35 521.92 56855.86 88888.00 2010-12-18 22:45:53.303 352 13174.74 521.55 56855.62 88888.00 2010-12-18 22:45:54.303 352 13174.35 521.42 56856.35 88888.00 2010-12-18 22:45:55.303 352 13174.48 521.92 56855.37 88888.00 2010-12-18 22:45:56.303 352 13174.35 521.67 56855.37 88888.00 2010-12-18 22:45:57.303 352 13174.22 521.42 56855.86 88888.00 2010-12-18 22:45:58.303 352 13174.61 521.55 56856.11 88888.00 2010-12-18 22:45:59.303 352 13174.09 521.67 56856.35 88888.00 2010-12-18 22:46:00.303 352 13174.22 520.93 56855.86 88888.00 2010-12-18 22:46:01.303 352 13174.48 521.18 56855.25 88888.00 2010-12-18 22:46:02.303 352 13173.96 520.93 56855.74 88888.00 2010-12-18 22:46:03.303 352 13174.48 520.68 56856.23 88888.00 2010-12-18 22:46:04.303 352 13174.61 521.05 56855.98 88888.00 2010-12-18 22:46:05.303 352 13174.35 520.19 56855.74 88888.00 2010-12-18 22:46:06.303 352 13174.35 519.81 56855.62 88888.00 2010-12-18 22:46:07.303 352 13174.61 521.05 56856.35 88888.00 2010-12-18 22:46:08.303 352 13173.83 520.56 56855.62 88888.00 2010-12-18 22:46:09.303 352 13174.74 520.56 56855.86 88888.00 2010-12-18 22:46:10.303 352 13174.22 520.68 56856.35 88888.00 2010-12-18 22:46:11.303 352 13174.09 520.68 56855.98 88888.00 2010-12-18 22:46:12.303 352 13174.09 519.81 56856.35 88888.00 2010-12-18 22:46:13.303 352 13174.87 519.94 56855.86 88888.00 2010-12-18 22:46:14.303 352 13174.35 520.81 56855.74 88888.00 2010-12-18 22:46:15.303 352 13174.22 520.43 56855.37 88888.00 2010-12-18 22:46:16.303 352 13174.48 520.56 56855.86 88888.00 2010-12-18 22:46:17.303 352 13175.13 520.68 56856.23 88888.00 2010-12-18 22:46:18.303 352 13174.87 520.56 56855.98 88888.00 2010-12-18 22:46:19.303 352 13175.39 520.93 56855.62 88888.00 2010-12-18 22:46:20.303 352 13174.22 520.81 56855.86 88888.00 2010-12-18 22:46:21.303 352 13174.22 521.55 56856.35 88888.00 2010-12-18 22:46:22.303 352 13174.35 520.68 56855.98 88888.00 2010-12-18 22:46:23.303 352 13173.57 521.05 56855.74 88888.00 2010-12-18 22:46:24.303 352 13174.87 520.56 56855.86 88888.00 2010-12-18 22:46:25.303 352 13174.48 521.30 56855.74 88888.00 2010-12-18 22:46:26.303 352 13173.96 521.42 56855.37 88888.00 2010-12-18 22:46:27.303 352 13174.22 521.67 56855.01 88888.00 2010-12-18 22:46:28.303 352 13173.96 521.67 56855.25 88888.00 2010-12-18 22:46:29.303 352 13174.61 522.29 56855.98 88888.00 2010-12-18 22:46:30.303 352 13173.83 521.42 56856.11 88888.00 2010-12-18 22:46:31.303 352 13175.00 521.67 56855.74 88888.00 2010-12-18 22:46:32.303 352 13175.00 521.92 56855.37 88888.00 2010-12-18 22:46:33.303 352 13174.61 522.17 56855.50 88888.00 2010-12-18 22:46:34.303 352 13175.13 522.17 56855.74 88888.00 2010-12-18 22:46:35.303 352 13174.74 521.92 56855.25 88888.00 2010-12-18 22:46:36.303 352 13173.96 522.04 56855.50 88888.00 2010-12-18 22:46:37.303 352 13174.61 521.92 56855.86 88888.00 2010-12-18 22:46:38.303 352 13173.96 522.04 56855.86 88888.00 2010-12-18 22:46:39.303 352 13174.61 522.04 56855.37 88888.00 2010-12-18 22:46:40.303 352 13174.48 521.55 56856.23 88888.00 2010-12-18 22:46:41.303 352 13173.83 521.05 56855.62 88888.00 2010-12-18 22:46:43.303 352 13173.31 521.55 56855.74 88888.00 2010-12-18 22:46:44.303 352 13174.35 521.18 56855.50 88888.00 2010-12-18 22:46:45.303 352 13175.00 521.05 56855.98 88888.00 2010-12-18 22:46:46.303 352 13174.48 520.93 56855.98 88888.00 2010-12-18 22:46:47.303 352 13174.35 521.55 56855.74 88888.00 2010-12-18 22:46:48.303 352 13174.87 521.67 56856.11 88888.00 2010-12-18 22:46:49.303 352 13174.35 521.05 56855.86 88888.00 2010-12-18 22:46:50.303 352 13174.61 521.18 56855.50 88888.00 2010-12-18 22:46:51.303 352 13176.30 521.55 56856.23 88888.00 2010-12-18 22:46:52.303 352 13174.35 521.30 56855.50 88888.00 2010-12-18 22:46:53.303 352 13174.48 522.04 56855.74 88888.00 2010-12-18 22:46:54.303 352 13174.61 521.05 56855.98 88888.00 2010-12-18 22:46:55.303 352 13174.35 521.67 56856.47 88888.00 2010-12-18 22:46:56.303 352 13175.00 521.92 56855.98 88888.00 2010-12-18 22:46:57.303 352 13174.74 521.80 56855.98 88888.00 2010-12-18 22:46:58.303 352 13175.26 521.55 56856.11 88888.00 2010-12-18 22:46:59.303 352 13175.00 521.30 56856.11 88888.00 2010-12-18 22:47:00.303 352 13175.65 521.67 56856.35 88888.00 2010-12-18 22:47:01.303 352 13175.65 521.92 56855.25 88888.00 2010-12-18 22:47:02.303 352 13175.52 521.30 56855.98 88888.00 2010-12-18 22:47:03.303 352 13174.35 521.80 56856.35 88888.00 2010-12-18 22:47:04.303 352 13174.22 522.04 56856.23 88888.00 2010-12-18 22:47:05.303 352 13173.70 521.80 56855.74 88888.00 2010-12-18 22:47:06.303 352 13175.13 521.67 56855.62 88888.00 2010-12-18 22:47:07.303 352 13175.26 521.55 56856.11 88888.00 2010-12-18 22:47:08.303 352 13175.52 522.04 56855.86 88888.00 2010-12-18 22:47:09.303 352 13175.26 520.81 56855.98 88888.00 2010-12-18 22:47:10.303 352 13175.00 522.17 56855.25 88888.00 2010-12-18 22:47:11.303 352 13175.00 521.42 56855.86 88888.00 2010-12-18 22:47:12.303 352 13175.91 521.30 56855.86 88888.00 2010-12-18 22:47:13.303 352 13176.04 521.67 56855.86 88888.00 2010-12-18 22:47:14.303 352 13175.52 521.18 56856.59 88888.00 2010-12-18 22:47:15.303 352 13166.16 521.55 56855.86 88888.00 2010-12-18 22:47:16.303 352 13177.34 521.42 56855.98 88888.00 2010-12-18 22:47:17.303 352 13174.22 521.30 56855.62 88888.00 2010-12-18 22:47:18.303 352 13169.28 521.67 56855.98 88888.00 2010-12-18 22:47:19.303 352 13171.88 520.93 56855.50 88888.00 2010-12-18 22:47:20.303 352 13174.09 521.55 56856.35 88888.00 2010-12-18 22:47:21.303 352 13171.62 521.42 56856.11 88888.00 2010-12-18 22:47:22.303 352 13176.69 521.30 56855.74 88888.00 2010-12-18 22:47:23.303 352 13175.26 521.30 56855.74 88888.00 2010-12-18 22:47:24.303 352 13175.65 521.67 56855.25 88888.00 2010-12-18 22:47:25.303 352 13173.05 521.05 56855.98 88888.00 2010-12-18 22:47:26.303 352 13174.87 521.18 56855.98 88888.00 2010-12-18 22:47:27.303 352 13173.31 520.93 56855.62 88888.00 2010-12-18 22:47:28.303 352 13173.70 521.55 56855.25 88888.00 2010-12-18 22:47:29.303 352 13173.44 520.31 56855.86 88888.00 2010-12-18 22:47:30.303 352 13173.83 521.67 56855.74 88888.00 2010-12-18 22:47:31.303 352 13174.09 521.55 56855.50 88888.00 2010-12-18 22:47:32.303 352 13172.79 521.18 56855.74 88888.00 2010-12-18 22:47:33.303 352 13172.66 521.55 56855.74 88888.00 2010-12-18 22:47:34.303 352 13173.31 521.30 56855.37 88888.00 2010-12-18 22:47:35.303 352 13173.18 520.93 56855.37 88888.00 2010-12-18 22:47:36.303 352 13173.18 521.55 56855.13 88888.00 2010-12-18 22:47:37.303 352 13173.31 521.05 56854.88 88888.00 2010-12-18 22:47:38.303 352 13173.57 521.30 56856.23 88888.00 2010-12-18 22:47:39.303 352 13172.01 520.93 56855.13 88888.00 2010-12-18 22:47:40.303 352 13174.87 520.68 56855.74 88888.00 2010-12-18 22:47:41.303 352 13175.52 521.30 56856.11 88888.00 2010-12-18 22:47:42.303 352 13171.23 520.81 56856.35 88888.00 2010-12-18 22:47:43.303 352 13168.37 521.55 56856.23 88888.00 2010-12-18 22:47:44.303 352 13167.85 521.55 56855.13 88888.00 2010-12-18 22:47:45.303 352 13176.17 521.18 56855.74 88888.00 2010-12-18 22:47:46.303 352 13174.74 521.55 56855.98 88888.00 2010-12-18 22:47:47.303 352 13175.39 521.42 56856.11 88888.00 2010-12-18 22:47:48.303 352 13175.65 521.18 56855.50 88888.00 2010-12-18 22:47:49.303 352 13176.30 521.05 56855.74 88888.00 2010-12-18 22:47:50.303 352 13175.26 521.55 56855.37 88888.00 2010-12-18 22:47:51.303 352 13174.74 521.30 56855.98 88888.00 2010-12-18 22:47:52.303 352 13173.05 521.55 56855.50 88888.00 2010-12-18 22:47:53.303 352 13174.61 521.30 56856.11 88888.00 2010-12-18 22:47:54.303 352 13173.44 521.05 56856.23 88888.00 2010-12-18 22:47:55.303 352 13167.20 521.55 56856.11 88888.00 2010-12-18 22:47:56.303 352 13175.26 521.55 56855.74 88888.00 2010-12-18 22:47:57.303 352 13169.41 521.55 56856.47 88888.00 2010-12-18 22:47:58.303 352 13165.51 521.42 56855.13 88888.00 2010-12-18 22:47:59.303 352 13163.30 521.92 56855.98 88888.00 2010-12-18 22:48:00.303 352 13166.81 521.67 56855.74 88888.00 2010-12-18 22:48:01.303 352 13167.20 521.67 56855.74 88888.00 2010-12-18 22:48:02.303 352 13164.60 520.68 56856.11 88888.00 2010-12-18 22:48:03.303 352 13165.64 521.30 56856.23 88888.00 2010-12-18 22:48:04.303 352 13175.26 521.42 56855.50 88888.00 2010-12-18 22:48:05.303 352 13174.48 521.67 56855.37 88888.00 2010-12-18 22:48:06.303 352 13174.09 522.04 56855.86 88888.00 2010-12-18 22:48:07.303 352 13174.22 521.55 56855.37 88888.00 2010-12-18 22:48:08.303 352 13174.74 520.68 56855.25 88888.00 2010-12-18 22:48:09.303 352 13174.09 521.05 56855.98 88888.00 2010-12-18 22:48:10.303 352 13173.83 521.30 56855.86 88888.00 2010-12-18 22:48:11.303 352 13173.70 521.18 56855.98 88888.00 2010-12-18 22:48:12.303 352 13173.70 521.30 56855.37 88888.00 2010-12-18 22:48:13.303 352 13173.83 521.05 56855.62 88888.00 2010-12-18 22:48:14.303 352 13174.74 520.68 56855.50 88888.00 2010-12-18 22:48:15.303 352 13174.09 520.81 56855.86 88888.00 2010-12-18 22:48:16.303 352 13174.09 520.56 56855.86 88888.00 2010-12-18 22:48:17.303 352 13174.22 520.81 56855.98 88888.00 2010-12-18 22:48:18.303 352 13174.61 520.31 56856.35 88888.00 2010-12-18 22:48:19.303 352 13173.31 521.18 56856.11 88888.00 2010-12-18 22:48:20.303 352 13175.13 521.18 56855.74 88888.00 2010-12-18 22:48:21.303 352 13174.61 521.05 56855.98 88888.00 2010-12-18 22:48:22.303 352 13174.35 521.92 56855.25 88888.00 2010-12-18 22:48:23.303 352 13175.00 521.18 56856.11 88888.00 2010-12-18 22:48:24.303 352 13174.61 521.18 56855.62 88888.00 2010-12-18 22:48:25.303 352 13175.26 521.55 56855.98 88888.00 2010-12-18 22:48:26.303 352 13175.26 521.55 56856.35 88888.00 2010-12-18 22:48:27.303 352 13162.91 522.29 56856.23 88888.00 2010-12-18 22:48:28.303 352 13166.29 521.67 56856.11 88888.00 2010-12-18 22:48:29.303 352 13171.49 521.92 56856.23 88888.00 2010-12-18 22:48:30.303 352 13174.74 522.29 56855.74 88888.00 2010-12-18 22:48:31.303 352 13175.26 521.92 56855.74 88888.00 2010-12-18 22:48:32.303 352 13174.35 522.04 56855.74 88888.00 2010-12-18 22:48:33.303 352 13175.39 521.42 56856.11 88888.00 2010-12-18 22:48:34.303 352 13173.57 522.04 56855.62 88888.00 2010-12-18 22:48:35.303 352 13175.13 521.42 56855.62 88888.00 2010-12-18 22:48:36.303 352 13174.87 521.05 56856.23 88888.00 2010-12-18 22:48:37.303 352 13174.48 521.55 56855.62 88888.00 2010-12-18 22:48:38.303 352 13166.55 521.42 56855.86 88888.00 2010-12-18 22:48:39.303 352 13163.56 521.05 56855.86 88888.00 2010-12-18 22:48:40.303 352 13163.82 521.05 56855.98 88888.00 2010-12-18 22:48:41.303 352 13161.49 521.05 56855.50 88888.00 2010-12-18 22:48:43.303 352 13165.25 520.93 56855.74 88888.00 2010-12-18 22:48:44.303 352 13165.77 521.42 56855.62 88888.00 2010-12-18 22:48:45.303 352 13167.07 520.81 56856.47 88888.00 2010-12-18 22:48:46.303 352 13164.08 521.42 56855.98 88888.00 2010-12-18 22:48:47.303 352 13161.88 521.30 56855.62 88888.00 2010-12-18 22:48:48.303 352 13162.65 521.30 56855.86 88888.00 2010-12-18 22:48:49.303 352 13163.95 520.93 56856.11 88888.00 2010-12-18 22:48:50.303 352 13162.65 520.31 56856.11 88888.00 2010-12-18 22:48:51.303 352 13163.69 521.30 56855.86 88888.00 2010-12-18 22:48:52.303 352 13161.88 521.67 56855.50 88888.00 2010-12-18 22:48:53.303 352 13162.91 521.42 56856.11 88888.00 2010-12-18 22:48:54.303 352 13163.17 521.05 56856.59 88888.00 2010-12-18 22:48:55.303 352 13161.88 521.18 56856.47 88888.00 2010-12-18 22:48:56.303 352 13161.62 521.05 56856.11 88888.00 2010-12-18 22:48:57.303 352 13160.71 521.30 56855.74 88888.00 2010-12-18 22:48:58.303 352 13162.91 521.18 56855.86 88888.00 2010-12-18 22:48:59.303 352 13162.39 521.55 56855.50 88888.00 2010-12-18 22:49:00.303 352 13163.30 521.18 56856.11 88888.00 2010-12-18 22:49:01.303 352 13161.62 521.67 56855.37 88888.00 2010-12-18 22:49:02.303 352 13164.47 521.30 56856.11 88888.00 2010-12-18 22:49:03.303 352 13166.03 521.18 56855.74 88888.00 2010-12-18 22:49:04.303 352 13164.86 521.55 56855.62 88888.00 2010-12-18 22:49:05.303 352 13165.64 521.55 56855.62 88888.00 2010-12-18 22:49:06.303 352 13165.90 521.67 56855.98 88888.00 2010-12-18 22:49:07.303 352 13166.94 521.30 56855.37 88888.00 2010-12-18 22:49:08.303 352 13164.21 521.80 56855.86 88888.00 2010-12-18 22:49:09.303 352 13165.25 521.55 56855.86 88888.00 2010-12-18 22:49:10.303 352 13155.64 521.92 56856.23 88888.00 2010-12-18 22:49:11.303 352 13154.99 521.30 56855.74 88888.00 2010-12-18 22:49:12.303 352 13159.28 521.30 56855.62 88888.00 2010-12-18 22:49:13.303 352 13160.84 521.67 56855.50 88888.00 2010-12-18 22:49:14.303 352 13162.39 521.05 56855.62 88888.00 2010-12-18 22:49:15.303 352 13162.78 521.42 56856.47 88888.00 2010-12-18 22:49:16.303 352 13163.82 521.30 56855.86 88888.00 2010-12-18 22:49:17.303 352 13164.86 520.56 56856.11 88888.00 2010-12-18 22:49:18.303 352 13163.56 521.18 56856.11 88888.00 2010-12-18 22:49:19.303 352 13164.73 520.93 56855.98 88888.00 2010-12-18 22:49:20.303 352 13163.17 520.68 56855.50 88888.00 2010-12-18 22:49:21.303 352 13162.39 521.18 56856.11 88888.00 2010-12-18 22:49:22.303 352 13164.34 520.56 56855.74 88888.00 2010-12-18 22:49:23.303 352 13165.12 521.18 56855.74 88888.00 2010-12-18 22:49:24.303 352 13174.87 521.30 56855.37 88888.00 2010-12-18 22:49:25.303 352 13173.70 520.81 56855.37 88888.00 2010-12-18 22:49:26.303 352 13174.48 521.05 56855.25 88888.00 2010-12-18 22:49:27.303 352 13172.92 520.81 56855.13 88888.00 2010-12-18 22:49:28.303 352 13170.84 520.56 56855.74 88888.00 2010-12-18 22:49:29.303 352 13174.22 520.93 56854.88 88888.00 2010-12-18 22:49:30.303 352 13174.22 520.19 56855.62 88888.00 2010-12-18 22:49:31.303 352 13174.35 521.30 56855.01 88888.00 2010-12-18 22:49:32.303 352 13175.26 520.43 56855.62 88888.00 2010-12-18 22:49:33.303 352 13174.35 520.93 56855.62 88888.00 2010-12-18 22:49:34.303 352 13175.00 521.30 56855.62 88888.00 2010-12-18 22:49:35.303 352 13174.61 521.05 56855.25 88888.00 2010-12-18 22:49:36.303 352 13173.05 521.42 56856.23 88888.00 2010-12-18 22:49:37.303 352 13173.57 521.05 56855.98 88888.00 2010-12-18 22:49:38.303 352 13173.57 521.42 56856.23 88888.00 2010-12-18 22:49:39.303 352 13174.74 521.92 56855.86 88888.00 2010-12-18 22:49:40.303 352 13175.00 521.67 56855.62 88888.00 2010-12-18 22:49:41.303 352 13175.00 521.30 56856.35 88888.00 2010-12-18 22:49:42.303 352 13174.87 520.81 56855.74 88888.00 2010-12-18 22:49:43.303 352 13175.13 521.05 56856.11 88888.00 2010-12-18 22:49:44.303 352 13174.61 520.81 56855.74 88888.00 2010-12-18 22:49:45.303 352 13175.00 521.42 56855.50 88888.00 2010-12-18 22:49:46.303 352 13174.35 521.05 56855.50 88888.00 2010-12-18 22:49:47.303 352 13174.48 521.30 56855.62 88888.00 2010-12-18 22:49:48.303 352 13173.70 520.68 56855.25 88888.00 2010-12-18 22:49:49.303 352 13174.35 521.05 56856.35 88888.00 2010-12-18 22:49:50.303 352 13174.22 521.18 56855.74 88888.00 2010-12-18 22:49:51.303 352 13173.83 519.94 56855.25 88888.00 2010-12-18 22:49:52.303 352 13174.22 520.81 56855.98 88888.00 2010-12-18 22:49:53.303 352 13173.44 521.05 56855.50 88888.00 2010-12-18 22:49:54.303 352 13172.66 521.05 56855.50 88888.00 2010-12-18 22:49:55.303 352 13173.18 521.18 56855.86 88888.00 2010-12-18 22:49:56.303 352 13180.06 521.42 56855.86 88888.00 2010-12-18 22:49:57.303 352 13173.70 520.56 56855.98 88888.00 2010-12-18 22:49:58.303 352 13174.48 521.55 56856.11 88888.00 2010-12-18 22:49:59.303 352 13174.87 521.42 56856.11 88888.00 2010-12-18 22:50:00.303 352 13174.35 521.55 56855.37 88888.00 2010-12-18 22:50:01.303 352 13169.54 521.67 56855.25 88888.00 2010-12-18 22:50:02.303 352 13167.46 522.04 56855.86 88888.00 2010-12-18 22:50:03.303 352 13168.24 522.42 56856.23 88888.00 2010-12-18 22:50:04.303 352 13165.51 521.55 56856.23 88888.00 2010-12-18 22:50:05.303 352 13166.81 521.67 56855.74 88888.00 2010-12-18 22:50:06.303 352 13166.94 521.18 56855.74 88888.00 2010-12-18 22:50:07.303 352 13164.34 521.67 56856.11 88888.00 2010-12-18 22:50:08.303 352 13165.90 521.05 56855.86 88888.00 2010-12-18 22:50:09.303 352 13169.02 521.30 56855.86 88888.00 2010-12-18 22:50:10.303 352 13165.25 521.67 56855.74 88888.00 2010-12-18 22:50:11.303 352 13167.33 521.30 56856.35 88888.00 2010-12-18 22:50:12.303 352 13166.68 521.55 56855.86 88888.00 2010-12-18 22:50:13.303 352 13165.25 521.67 56856.35 88888.00 2010-12-18 22:50:14.303 352 13165.12 522.04 56855.74 88888.00 2010-12-18 22:50:15.303 352 13165.64 520.68 56855.86 88888.00 2010-12-18 22:50:16.303 352 13166.03 521.67 56855.50 88888.00 2010-12-18 22:50:17.303 352 13164.73 521.05 56855.86 88888.00 2010-12-18 22:50:18.303 352 13163.95 521.55 56856.11 88888.00 2010-12-18 22:50:19.303 352 13163.82 521.05 56855.86 88888.00 2010-12-18 22:50:20.303 352 13162.65 520.81 56855.98 88888.00 2010-12-18 22:50:21.303 352 13163.17 521.05 56855.37 88888.00 2010-12-18 22:50:22.303 352 13160.71 520.68 56856.72 88888.00 2010-12-18 22:50:23.303 352 13165.77 520.56 56855.37 88888.00 2010-12-18 22:50:24.303 352 13174.09 520.93 56855.98 88888.00 2010-12-18 22:50:25.303 352 13157.20 521.42 56856.11 88888.00 2010-12-18 22:50:26.303 352 13157.72 521.55 56855.86 88888.00 2010-12-18 22:50:27.303 352 13160.19 520.81 56856.11 88888.00 2010-12-18 22:50:28.303 352 13160.19 521.05 56855.62 88888.00 2010-12-18 22:50:29.303 352 13158.76 521.30 56855.86 88888.00 2010-12-18 22:50:30.303 352 13174.48 521.18 56855.13 88888.00 2010-12-18 22:50:31.303 352 13173.70 520.81 56855.62 88888.00 2010-12-18 22:50:32.303 352 13173.57 520.93 56855.50 88888.00 2010-12-18 22:50:33.303 352 13174.09 521.18 56855.13 88888.00 2010-12-18 22:50:34.303 352 13174.35 521.30 56855.62 88888.00 2010-12-18 22:50:35.303 352 13173.96 521.18 56855.62 88888.00 2010-12-18 22:50:36.303 352 13174.35 521.30 56856.23 88888.00 2010-12-18 22:50:37.303 352 13173.44 521.05 56855.98 88888.00 2010-12-18 22:50:38.303 352 13161.49 521.30 56855.98 88888.00 2010-12-18 22:50:39.303 352 13183.05 521.05 56856.23 88888.00 2010-12-18 22:50:40.303 352 13181.75 521.55 56855.86 88888.00 2010-12-18 22:50:41.303 352 13173.31 521.55 56856.23 88888.00 2010-12-18 22:50:43.303 352 13174.09 521.18 56855.74 88888.00 2010-12-18 22:50:44.303 352 13173.83 520.93 56855.62 88888.00 2010-12-18 22:50:45.303 352 13171.23 521.55 56855.74 88888.00 2010-12-18 22:50:46.303 352 13172.53 520.56 56855.50 88888.00 2010-12-18 22:50:47.303 352 13172.14 520.81 56855.50 88888.00 2010-12-18 22:50:48.303 352 13173.05 520.56 56855.74 88888.00 2010-12-18 22:50:49.303 352 13173.31 520.68 56855.74 88888.00 2010-12-18 22:50:50.303 352 13172.79 520.31 56855.86 88888.00 2010-12-18 22:50:51.303 352 13173.05 520.43 56855.74 88888.00 2010-12-18 22:50:52.303 352 13173.31 520.68 56855.37 88888.00 2010-12-18 22:50:53.303 352 13172.01 520.06 56855.50 88888.00 2010-12-18 22:50:54.303 352 13173.96 520.19 56855.62 88888.00 2010-12-18 22:50:55.303 352 13173.83 521.18 56855.98 88888.00 2010-12-18 22:50:56.303 352 13172.92 520.56 56855.74 88888.00 2010-12-18 22:50:57.303 352 13154.21 520.56 56855.86 88888.00 2010-12-18 22:50:58.303 352 13159.67 520.56 56855.74 88888.00 2010-12-18 22:50:59.303 352 13158.89 520.43 56856.35 88888.00 2010-12-18 22:51:00.303 352 13159.67 520.19 56855.98 88888.00 2010-12-18 22:51:01.303 352 13161.36 520.56 56855.37 88888.00 2010-12-18 22:51:02.303 352 13161.10 520.93 56855.74 88888.00 2010-12-18 22:51:03.303 352 13175.00 519.81 56855.62 88888.00 2010-12-18 22:51:04.303 352 13174.22 519.81 56855.74 88888.00 2010-12-18 22:51:05.303 352 13174.61 520.06 56855.74 88888.00 2010-12-18 22:51:06.303 352 13173.96 520.56 56855.74 88888.00 2010-12-18 22:51:07.303 352 13173.18 520.93 56855.74 88888.00 2010-12-18 22:51:08.303 352 13173.70 520.68 56855.50 88888.00 2010-12-18 22:51:09.303 352 13173.70 520.56 56855.50 88888.00 2010-12-18 22:51:10.303 352 13174.09 520.81 56855.62 88888.00 2010-12-18 22:51:11.303 352 13174.48 520.68 56855.50 88888.00 2010-12-18 22:51:12.303 352 13172.92 520.43 56856.35 88888.00 2010-12-18 22:51:13.303 352 13173.44 520.68 56855.37 88888.00 2010-12-18 22:51:14.303 352 13174.61 520.56 56855.86 88888.00 2010-12-18 22:51:15.303 352 13173.96 520.81 56856.11 88888.00 2010-12-18 22:51:16.303 352 13173.18 520.81 56855.50 88888.00 2010-12-18 22:51:17.303 352 13172.40 520.68 56855.86 88888.00 2010-12-18 22:51:18.303 352 13172.66 521.30 56855.74 88888.00 2010-12-18 22:51:19.303 352 13167.72 520.43 56856.23 88888.00 2010-12-18 22:51:20.303 352 13172.79 520.68 56855.37 88888.00 2010-12-18 22:51:21.303 352 13173.18 520.43 56855.74 88888.00 2010-12-18 22:51:22.303 352 13172.01 520.56 56856.35 88888.00 2010-12-18 22:51:23.303 352 13173.31 520.31 56855.98 88888.00 2010-12-18 22:51:24.303 352 13169.80 520.68 56855.62 88888.00 2010-12-18 22:51:25.303 352 13174.74 520.06 56855.74 88888.00 2010-12-18 22:51:26.303 352 13173.57 519.81 56855.74 88888.00 2010-12-18 22:51:27.303 352 13173.96 520.93 56855.86 88888.00 2010-12-18 22:51:28.303 352 13174.22 520.68 56855.74 88888.00 2010-12-18 22:51:29.303 352 13174.74 520.31 56855.98 88888.00 2010-12-18 22:51:30.303 352 13173.83 520.06 56856.11 88888.00 2010-12-18 22:51:31.303 352 13163.56 520.06 56855.50 88888.00 2010-12-18 22:51:32.303 352 13162.52 520.68 56855.98 88888.00 2010-12-18 22:51:33.303 352 13160.71 520.68 56855.62 88888.00 2010-12-18 22:51:34.303 352 13174.74 520.31 56855.74 88888.00 2010-12-18 22:51:35.303 352 13170.32 520.19 56855.37 88888.00 2010-12-18 22:51:36.303 352 13172.40 520.31 56855.25 88888.00 2010-12-18 22:51:37.303 352 13172.79 519.69 56855.86 88888.00 2010-12-18 22:51:38.303 352 13175.65 520.56 56855.50 88888.00 2010-12-18 22:51:39.303 352 13174.74 520.31 56856.35 88888.00 2010-12-18 22:51:40.303 352 13173.31 520.43 56855.62 88888.00 2010-12-18 22:51:41.303 352 13171.23 520.31 56855.50 88888.00 2010-12-18 22:51:42.303 352 13176.04 520.56 56855.86 88888.00 2010-12-18 22:51:43.303 352 13174.48 520.43 56855.98 88888.00 2010-12-18 22:51:44.303 352 13174.61 520.68 56856.11 88888.00 2010-12-18 22:51:45.303 352 13173.57 520.43 56855.98 88888.00 2010-12-18 22:51:46.303 352 13171.75 520.43 56856.59 88888.00 2010-12-18 22:51:47.303 352 13173.31 520.43 56855.74 88888.00 2010-12-18 22:51:48.303 352 13174.22 520.93 56856.35 88888.00 2010-12-18 22:51:49.303 352 13175.00 520.68 56855.74 88888.00 2010-12-18 22:51:50.303 352 13174.87 521.05 56855.74 88888.00 2010-12-18 22:51:51.303 352 13163.04 520.68 56855.98 88888.00 2010-12-18 22:51:52.303 352 13159.93 520.81 56856.23 88888.00 2010-12-18 22:51:53.303 352 13174.61 520.93 56855.50 88888.00 2010-12-18 22:51:54.303 352 13173.31 520.93 56855.74 88888.00 2010-12-18 22:51:55.303 352 13170.19 521.42 56855.37 88888.00 2010-12-18 22:51:56.303 352 13173.44 521.55 56855.86 88888.00 2010-12-18 22:51:57.303 352 13173.57 521.18 56855.50 88888.00 2010-12-18 22:51:58.303 352 13173.44 521.05 56855.37 88888.00 2010-12-18 22:51:59.303 352 13173.05 520.81 56855.74 88888.00 2010-12-18 22:52:00.303 352 13169.28 520.81 56856.23 88888.00 2010-12-18 22:52:01.303 352 13174.09 521.18 56855.74 88888.00 2010-12-18 22:52:02.303 352 13173.96 520.81 56855.37 88888.00 2010-12-18 22:52:03.303 352 13173.57 520.68 56855.37 88888.00 2010-12-18 22:52:04.303 352 13173.31 521.05 56855.74 88888.00 2010-12-18 22:52:05.303 352 13172.79 520.43 56855.37 88888.00 2010-12-18 22:52:06.303 352 13166.94 520.81 56855.74 88888.00 2010-12-18 22:52:07.303 352 13170.97 520.68 56855.74 88888.00 2010-12-18 22:52:08.303 352 13172.53 520.43 56856.11 88888.00 2010-12-18 22:52:09.303 352 13172.14 520.31 56856.11 88888.00 2010-12-18 22:52:10.303 352 13172.27 521.05 56855.74 88888.00 2010-12-18 22:52:11.303 352 13170.97 521.30 56855.25 88888.00 2010-12-18 22:52:12.303 352 13172.53 520.31 56855.25 88888.00 2010-12-18 22:52:13.303 352 13171.75 520.68 56855.01 88888.00 2010-12-18 22:52:14.303 352 13172.14 521.30 56855.50 88888.00 2010-12-18 22:52:15.303 352 13171.88 520.31 56855.74 88888.00 2010-12-18 22:52:16.303 352 13171.10 520.06 56855.74 88888.00 2010-12-18 22:52:17.303 352 13170.45 520.06 56855.74 88888.00 2010-12-18 22:52:18.303 352 13169.80 520.31 56855.01 88888.00 2010-12-18 22:52:19.303 352 13171.62 519.81 56855.50 88888.00 2010-12-18 22:52:20.303 352 13171.49 520.43 56855.01 88888.00 2010-12-18 22:52:21.303 352 13171.62 520.19 56855.37 88888.00 2010-12-18 22:52:22.303 352 13172.40 520.06 56855.62 88888.00 2010-12-18 22:52:23.303 352 13172.27 520.43 56855.62 88888.00 2010-12-18 22:52:24.303 352 13172.01 520.56 56855.62 88888.00 2010-12-18 22:52:25.303 352 13172.14 520.31 56855.86 88888.00 2010-12-18 22:52:26.303 352 13172.40 520.19 56855.37 88888.00 2010-12-18 22:52:27.303 352 13172.53 520.19 56855.62 88888.00 2010-12-18 22:52:28.303 352 13171.88 520.31 56855.25 88888.00 2010-12-18 22:52:29.303 352 13172.01 520.31 56855.86 88888.00 2010-12-18 22:52:30.303 352 13171.75 521.42 56856.23 88888.00 2010-12-18 22:52:31.302 352 13172.14 520.31 56855.50 88888.00 2010-12-18 22:52:32.302 352 13172.01 519.81 56855.25 88888.00 2010-12-18 22:52:33.302 352 13171.36 520.43 56855.50 88888.00 2010-12-18 22:52:34.302 352 13173.44 521.30 56855.62 88888.00 2010-12-18 22:52:35.302 352 13172.79 520.19 56855.13 88888.00 2010-12-18 22:52:36.302 352 13172.79 520.93 56855.37 88888.00 2010-12-18 22:52:37.302 352 13172.01 520.31 56855.62 88888.00 2010-12-18 22:52:38.302 352 13171.75 520.06 56855.86 88888.00 2010-12-18 22:52:39.302 352 13172.14 521.05 56855.50 88888.00 2010-12-18 22:52:40.302 352 13172.27 520.56 56855.25 88888.00 2010-12-18 22:52:41.302 352 13172.14 520.68 56855.74 88888.00 2010-12-18 22:52:42.302 352 13172.53 520.31 56855.98 88888.00 2010-12-18 22:52:43.302 352 13171.88 520.31 56855.62 88888.00 2010-12-18 22:52:44.302 352 13172.53 520.56 56855.86 88888.00 2010-12-18 22:52:45.302 352 13172.27 520.31 56855.50 88888.00 2010-12-18 22:52:46.302 352 13172.27 520.68 56855.98 88888.00 2010-12-18 22:52:47.302 352 13171.62 520.31 56855.37 88888.00 2010-12-18 22:52:48.302 352 13172.53 520.81 56855.62 88888.00 2010-12-18 22:52:49.302 352 13172.66 520.68 56855.86 88888.00 2010-12-18 22:52:50.302 352 13172.66 520.81 56855.37 88888.00 2010-12-18 22:52:51.302 352 13172.40 520.43 56855.74 88888.00 2010-12-18 22:52:52.302 352 13172.01 520.19 56856.11 88888.00 2010-12-18 22:52:53.302 352 13171.88 520.68 56855.62 88888.00 2010-12-18 22:52:54.302 352 13172.14 520.68 56855.98 88888.00 2010-12-18 22:52:55.302 352 13172.14 520.43 56855.01 88888.00 2010-12-18 22:52:56.302 352 13173.05 520.93 56855.50 88888.00 2010-12-18 22:52:57.302 352 13172.40 520.93 56855.13 88888.00 2010-12-18 22:52:58.302 352 13173.05 520.56 56855.86 88888.00 2010-12-18 22:52:59.302 352 13172.27 520.56 56855.62 88888.00 2010-12-18 22:53:00.302 352 13171.49 521.18 56855.01 88888.00 2010-12-18 22:53:01.302 352 13172.53 520.56 56855.50 88888.00 2010-12-18 22:53:02.302 352 13172.14 520.43 56855.50 88888.00 2010-12-18 22:53:03.302 352 13172.40 520.81 56855.37 88888.00 2010-12-18 22:53:04.302 352 13172.14 520.43 56854.64 88888.00 2010-12-18 22:53:05.302 352 13171.62 520.93 56855.37 88888.00 2010-12-18 22:53:06.302 352 13171.62 519.94 56855.37 88888.00 2010-12-18 22:53:07.302 352 13172.27 520.31 56855.25 88888.00 2010-12-18 22:53:08.302 352 13172.27 520.19 56855.62 88888.00 2010-12-18 22:53:09.302 352 13172.40 519.94 56855.50 88888.00 2010-12-18 22:53:10.302 352 13171.36 520.06 56855.25 88888.00 2010-12-18 22:53:11.302 352 13171.62 520.19 56855.74 88888.00 2010-12-18 22:53:12.302 352 13173.70 520.06 56855.25 88888.00 2010-12-18 22:53:13.302 352 13171.62 520.19 56855.98 88888.00 2010-12-18 22:53:14.302 352 13171.36 520.31 56855.13 88888.00 2010-12-18 22:53:15.302 352 13171.49 519.81 56855.62 88888.00 2010-12-18 22:53:16.302 352 13171.62 520.19 56854.88 88888.00 2010-12-18 22:53:17.302 352 13172.40 519.94 56855.98 88888.00 2010-12-18 22:53:18.302 352 13171.36 520.19 56855.50 88888.00 2010-12-18 22:53:19.302 352 13172.53 519.32 56855.01 88888.00 2010-12-18 22:53:20.302 352 13172.66 520.19 56855.37 88888.00 2010-12-18 22:53:21.302 352 13172.92 519.81 56855.50 88888.00 2010-12-18 22:53:22.302 352 13172.40 519.44 56855.50 88888.00 2010-12-18 22:53:23.302 352 13173.05 520.68 56855.25 88888.00 2010-12-18 22:53:24.302 352 13173.70 520.06 56855.50 88888.00 2010-12-18 22:53:25.302 352 13172.27 520.31 56855.98 88888.00 2010-12-18 22:53:26.302 352 13172.53 520.19 56855.13 88888.00 2010-12-18 22:53:27.302 352 13172.79 520.31 56855.37 88888.00 2010-12-18 22:53:28.302 352 13172.66 520.19 56855.74 88888.00 2010-12-18 22:53:29.302 352 13173.57 520.81 56855.74 88888.00 2010-12-18 22:53:30.302 352 13173.05 520.19 56855.62 88888.00 2010-12-18 22:53:31.302 352 13172.66 520.56 56855.37 88888.00 2010-12-18 22:53:32.302 352 13172.53 520.81 56855.13 88888.00 2010-12-18 22:53:33.302 352 13171.75 520.56 56855.50 88888.00 2010-12-18 22:53:34.302 352 13173.31 520.43 56855.50 88888.00 2010-12-18 22:53:35.302 352 13172.66 520.68 56855.86 88888.00 2010-12-18 22:53:36.302 352 13172.40 520.81 56856.11 88888.00 2010-12-18 22:53:37.302 352 13172.79 520.56 56855.50 88888.00 2010-12-18 22:53:38.302 352 13172.79 520.93 56855.50 88888.00 2010-12-18 22:53:39.302 352 13172.53 521.55 56855.50 88888.00 2010-12-18 22:53:40.302 352 13173.31 520.81 56855.74 88888.00 2010-12-18 22:53:41.302 352 13172.40 521.05 56855.62 88888.00 2010-12-18 22:53:42.302 352 13172.27 521.18 56855.62 88888.00 2010-12-18 22:53:43.302 352 13172.79 521.30 56855.50 88888.00 2010-12-18 22:53:44.302 352 13171.49 520.93 56855.13 88888.00 2010-12-18 22:53:45.302 352 13172.27 521.42 56855.74 88888.00 2010-12-18 22:53:46.302 352 13172.66 521.30 56855.62 88888.00 2010-12-18 22:53:47.302 352 13172.53 521.05 56855.37 88888.00 2010-12-18 22:53:48.302 352 13171.62 521.42 56855.37 88888.00 2010-12-18 22:53:49.302 352 13171.36 521.18 56855.25 88888.00 2010-12-18 22:53:50.302 352 13172.27 520.43 56854.88 88888.00 2010-12-18 22:53:51.302 352 13171.62 521.18 56855.50 88888.00 2010-12-18 22:53:52.302 352 13171.23 520.68 56855.01 88888.00 2010-12-18 22:53:53.302 352 13172.79 520.81 56854.88 88888.00 2010-12-18 22:53:54.302 352 13173.44 520.81 56855.74 88888.00 2010-12-18 22:53:55.302 352 13172.79 521.18 56855.50 88888.00 2010-12-18 22:53:56.302 352 13172.79 520.43 56855.86 88888.00 2010-12-18 22:53:57.302 352 13172.66 520.93 56855.25 88888.00 2010-12-18 22:53:58.302 352 13172.27 520.81 56854.88 88888.00 2010-12-18 22:53:59.302 352 13173.44 520.43 56855.25 88888.00 2010-12-18 22:54:00.302 352 13171.88 520.43 56855.74 88888.00 2010-12-18 22:54:01.302 352 13173.18 520.56 56855.50 88888.00 2010-12-18 22:54:02.302 352 13172.92 520.06 56855.25 88888.00 2010-12-18 22:54:03.302 352 13172.92 520.19 56855.37 88888.00 2010-12-18 22:54:04.302 352 13173.05 519.20 56855.62 88888.00 2010-12-18 22:54:05.302 352 13172.40 520.19 56856.11 88888.00 2010-12-18 22:54:06.302 352 13173.70 520.43 56855.50 88888.00 2010-12-18 22:54:07.302 352 13172.27 519.32 56855.62 88888.00 2010-12-18 22:54:08.302 352 13172.92 520.06 56854.88 88888.00 2010-12-18 22:54:09.302 352 13173.05 520.06 56855.37 88888.00 2010-12-18 22:54:10.302 352 13172.66 519.32 56855.50 88888.00 2010-12-18 22:54:11.302 352 13172.53 519.32 56855.37 88888.00 2010-12-18 22:54:12.302 352 13172.79 519.44 56855.50 88888.00 2010-12-18 22:54:13.302 352 13172.66 519.94 56855.74 88888.00 2010-12-18 22:54:14.302 352 13172.79 520.31 56855.62 88888.00 2010-12-18 22:54:15.302 352 13173.05 519.32 56855.50 88888.00 2010-12-18 22:54:16.302 352 13172.79 519.94 56855.37 88888.00 2010-12-18 22:54:17.302 352 13173.05 520.19 56855.62 88888.00 2010-12-18 22:54:18.302 352 13172.92 519.94 56855.37 88888.00 2010-12-18 22:54:19.302 352 13172.66 520.19 56855.74 88888.00 2010-12-18 22:54:20.302 352 13173.18 519.69 56855.37 88888.00 2010-12-18 22:54:21.302 352 13173.05 521.05 56855.62 88888.00 2010-12-18 22:54:22.302 352 13172.92 520.81 56855.62 88888.00 2010-12-18 22:54:23.302 352 13173.18 520.93 56855.62 88888.00 2010-12-18 22:54:24.302 352 13173.31 521.30 56855.37 88888.00 2010-12-18 22:54:25.302 352 13172.92 520.93 56855.13 88888.00 2010-12-18 22:54:26.302 352 13174.22 521.42 56855.25 88888.00 2010-12-18 22:54:27.302 352 13172.66 521.67 56854.76 88888.00 2010-12-18 22:54:28.302 352 13173.05 521.18 56855.62 88888.00 2010-12-18 22:54:29.302 352 13172.66 521.30 56855.25 88888.00 2010-12-18 22:54:30.302 352 13173.44 521.92 56855.01 88888.00 2010-12-18 22:54:31.302 352 13173.31 521.18 56854.76 88888.00 2010-12-18 22:54:32.302 352 13173.31 521.67 56855.01 88888.00 2010-12-18 22:54:33.302 352 13173.31 522.04 56855.37 88888.00 2010-12-18 22:54:34.302 352 13172.53 521.55 56855.01 88888.00 2010-12-18 22:54:35.302 352 13172.14 521.92 56855.01 88888.00 2010-12-18 22:54:36.302 352 13173.31 521.55 56855.62 88888.00 2010-12-18 22:54:37.302 352 13172.53 522.04 56854.88 88888.00 2010-12-18 22:54:38.302 352 13173.05 520.68 56855.37 88888.00 2010-12-18 22:54:39.302 352 13172.79 521.18 56854.88 88888.00 2010-12-18 22:54:40.302 352 13173.31 521.67 56855.13 88888.00 2010-12-18 22:54:41.302 352 13173.18 521.05 56855.50 88888.00 2010-12-18 22:54:42.302 352 13172.92 521.67 56855.37 88888.00 2010-12-18 22:54:43.302 352 13173.31 520.43 56855.25 88888.00 2010-12-18 22:54:44.302 352 13173.57 520.68 56854.88 88888.00 2010-12-18 22:54:45.302 352 13173.05 521.18 56855.01 88888.00 2010-12-18 22:54:46.302 352 13174.09 520.81 56855.86 88888.00 2010-12-18 22:54:47.302 352 13160.06 520.56 56855.50 88888.00 2010-12-18 22:54:48.302 352 13172.92 520.06 56855.62 88888.00 2010-12-18 22:54:49.302 352 13172.01 520.68 56855.74 88888.00 2010-12-18 22:54:50.302 352 13173.57 520.19 56855.01 88888.00 2010-12-18 22:54:51.302 352 13173.18 520.56 56856.23 88888.00 2010-12-18 22:54:52.302 352 13173.57 520.56 56855.86 88888.00 2010-12-18 22:54:53.302 352 13173.18 519.20 56855.86 88888.00 2010-12-18 22:54:54.302 352 13173.44 519.81 56855.37 88888.00 2010-12-18 22:54:55.302 352 13173.83 520.31 56856.47 88888.00 2010-12-18 22:54:56.302 352 13173.96 520.19 56855.62 88888.00 2010-12-18 22:54:57.302 352 13173.96 520.43 56855.62 88888.00 2010-12-18 22:54:58.302 352 13173.70 520.31 56855.37 88888.00 2010-12-18 22:54:59.302 352 13174.22 520.31 56855.62 88888.00 2010-12-18 22:55:00.302 352 13174.09 520.31 56855.74 88888.00 2010-12-18 22:55:01.302 352 13173.70 520.68 56855.62 88888.00 2010-12-18 22:55:02.302 352 13172.92 520.56 56855.50 88888.00 2010-12-18 22:55:03.302 352 13172.92 520.43 56855.25 88888.00 2010-12-18 22:55:04.302 352 13174.09 520.56 56854.88 88888.00 2010-12-18 22:55:05.302 352 13173.57 520.68 56855.98 88888.00 2010-12-18 22:55:06.302 352 13173.05 521.18 56855.01 88888.00 2010-12-18 22:55:07.302 352 13172.79 521.18 56855.13 88888.00 2010-12-18 22:55:08.302 352 13173.31 520.68 56855.62 88888.00 2010-12-18 22:55:09.302 352 13173.57 520.93 56855.62 88888.00 2010-12-18 22:55:10.302 352 13173.44 521.67 56855.86 88888.00 2010-12-18 22:55:11.302 352 13173.31 521.42 56855.13 88888.00 2010-12-18 22:55:12.302 352 13173.05 520.93 56854.88 88888.00 2010-12-18 22:55:13.302 352 13174.22 522.04 56854.64 88888.00 2010-12-18 22:55:14.302 352 13173.83 521.42 56855.74 88888.00 2010-12-18 22:55:15.302 352 13173.05 521.30 56855.74 88888.00 2010-12-18 22:55:16.302 352 13173.44 521.67 56855.50 88888.00 2010-12-18 22:55:17.302 352 13172.92 521.18 56856.23 88888.00 2010-12-18 22:55:18.302 352 13173.05 521.55 56855.62 88888.00 2010-12-18 22:55:19.302 352 13172.66 521.55 56855.62 88888.00 2010-12-18 22:55:20.302 352 13174.09 522.17 56855.37 88888.00 2010-12-18 22:55:21.302 352 13173.44 521.55 56855.62 88888.00 2010-12-18 22:55:22.302 352 13173.83 520.81 56855.50 88888.00 2010-12-18 22:55:23.302 352 13172.40 521.42 56856.11 88888.00 2010-12-18 22:55:24.302 352 13173.31 520.43 56855.62 88888.00 2010-12-18 22:55:25.302 352 13172.79 520.43 56856.11 88888.00 2010-12-18 22:55:26.302 352 13173.05 521.05 56855.62 88888.00 2010-12-18 22:55:27.302 352 13172.92 520.93 56855.86 88888.00 2010-12-18 22:55:28.302 352 13173.05 520.19 56855.98 88888.00 2010-12-18 22:55:29.302 352 13172.92 520.06 56855.74 88888.00 2010-12-18 22:55:30.302 352 13173.05 520.19 56855.37 88888.00 2010-12-18 22:55:31.302 352 13172.92 520.56 56856.11 88888.00 2010-12-18 22:55:32.302 352 13173.44 520.43 56855.62 88888.00 2010-12-18 22:55:33.302 352 13174.35 520.56 56855.62 88888.00 2010-12-18 22:55:34.302 352 13173.83 520.43 56855.50 88888.00 2010-12-18 22:55:35.302 352 13173.96 520.31 56856.11 88888.00 2010-12-18 22:55:36.302 352 13173.70 520.68 56855.50 88888.00 2010-12-18 22:55:37.302 352 13173.31 520.19 56855.50 88888.00 2010-12-18 22:55:38.302 352 13173.57 520.43 56855.74 88888.00 2010-12-18 22:55:39.302 352 13173.18 520.31 56855.62 88888.00 2010-12-18 22:55:40.302 352 13173.70 520.68 56856.59 88888.00 2010-12-18 22:55:41.302 352 13173.44 520.68 56855.62 88888.00 2010-12-18 22:55:42.302 352 13174.48 520.68 56855.86 88888.00 2010-12-18 22:55:43.302 352 13174.09 520.81 56856.59 88888.00 2010-12-18 22:55:44.302 352 13173.96 521.55 56855.62 88888.00 2010-12-18 22:55:45.302 352 13173.57 521.18 56855.37 88888.00 2010-12-18 22:55:46.302 352 13173.57 520.81 56855.01 88888.00 2010-12-18 22:55:47.302 352 13174.22 521.30 56855.25 88888.00 2010-12-18 22:55:48.302 352 13174.48 521.67 56855.74 88888.00 2010-12-18 22:55:49.302 352 13174.48 521.55 56855.62 88888.00 2010-12-18 22:55:50.302 352 13174.35 521.42 56855.25 88888.00 2010-12-18 22:55:51.302 352 13174.35 520.93 56855.74 88888.00 2010-12-18 22:55:52.302 352 13173.83 522.04 56855.86 88888.00 2010-12-18 22:55:53.302 352 13173.96 522.29 56855.98 88888.00 2010-12-18 22:55:54.302 352 13174.35 521.92 56855.13 88888.00 2010-12-18 22:55:55.302 352 13173.57 521.30 56855.86 88888.00 2010-12-18 22:55:56.302 352 13174.09 521.30 56856.35 88888.00 2010-12-18 22:55:57.302 352 13173.96 521.55 56855.86 88888.00 2010-12-18 22:55:58.302 352 13173.96 521.80 56855.98 88888.00 2010-12-18 22:55:59.302 352 13173.96 521.42 56855.98 88888.00 2010-12-18 22:56:00.302 352 13173.83 521.30 56855.74 88888.00 2010-12-18 22:56:01.302 352 13173.31 521.18 56856.23 88888.00 2010-12-18 22:56:02.302 352 13173.70 521.67 56855.86 88888.00 2010-12-18 22:56:03.302 352 13173.44 521.30 56855.25 88888.00 2010-12-18 22:56:04.302 352 13172.79 521.05 56855.62 88888.00 2010-12-18 22:56:05.302 352 13172.14 520.81 56855.98 88888.00 2010-12-18 22:56:06.302 352 13172.79 521.18 56856.11 88888.00 2010-12-18 22:56:07.302 352 13172.40 520.93 56856.35 88888.00 2010-12-18 22:56:08.302 352 13173.05 520.68 56856.35 88888.00 2010-12-18 22:56:09.302 352 13154.08 520.06 56855.13 88888.00 2010-12-18 22:56:10.302 352 13173.57 520.43 56855.62 88888.00 2010-12-18 22:56:11.302 352 13173.05 521.30 56855.37 88888.00 2010-12-18 22:56:12.302 352 13172.66 520.43 56855.13 88888.00 2010-12-18 22:56:13.302 352 13172.92 521.05 56855.74 88888.00 2010-12-18 22:56:14.302 352 13172.79 520.68 56855.50 88888.00 2010-12-18 22:56:15.302 352 13173.31 520.68 56855.50 88888.00 2010-12-18 22:56:16.302 352 13173.57 520.68 56855.98 88888.00 2010-12-18 22:56:17.302 352 13172.92 520.56 56855.62 88888.00 2010-12-18 22:56:18.302 352 13173.44 520.68 56855.01 88888.00 2010-12-18 22:56:19.302 352 13172.92 520.93 56855.13 88888.00 2010-12-18 22:56:20.302 352 13172.92 520.68 56855.50 88888.00 2010-12-18 22:56:21.302 352 13173.83 520.93 56855.37 88888.00 2010-12-18 22:56:22.302 352 13172.79 520.43 56855.37 88888.00 2010-12-18 22:56:23.302 352 13172.92 521.05 56856.47 88888.00 2010-12-18 22:56:24.302 352 13173.70 521.05 56854.76 88888.00 2010-12-18 22:56:25.302 352 13174.09 521.30 56855.37 88888.00 2010-12-18 22:56:26.302 352 13173.57 521.80 56855.62 88888.00 2010-12-18 22:56:27.302 352 13173.18 521.42 56855.62 88888.00 2010-12-18 22:56:28.302 352 13173.18 521.42 56855.50 88888.00 2010-12-18 22:56:29.302 352 13172.27 521.18 56855.74 88888.00 2010-12-18 22:56:30.302 352 13172.40 521.18 56855.74 88888.00 2010-12-18 22:56:31.302 352 13171.49 522.04 56855.50 88888.00 2010-12-18 22:56:32.302 352 13171.23 521.92 56855.86 88888.00 2010-12-18 22:56:33.302 352 13171.10 521.55 56855.62 88888.00 2010-12-18 22:56:34.302 352 13173.83 521.92 56855.74 88888.00 2010-12-18 22:56:35.302 352 13173.05 521.18 56855.13 88888.00 2010-12-18 22:56:36.302 352 13173.57 521.67 56855.74 88888.00 2010-12-18 22:56:37.302 352 13173.18 521.67 56855.98 88888.00 2010-12-18 22:56:38.302 352 13173.18 521.55 56856.23 88888.00 2010-12-18 22:56:39.302 352 13173.31 521.80 56855.98 88888.00 2010-12-18 22:56:40.302 352 13173.44 520.68 56855.37 88888.00 2010-12-18 22:56:41.302 352 13173.57 521.18 56855.50 88888.00 2010-12-18 22:56:42.302 352 13172.79 521.42 56855.62 88888.00 2010-12-18 22:56:43.302 352 13172.53 520.56 56855.25 88888.00 2010-12-18 22:56:44.302 352 13173.57 520.81 56856.23 88888.00 2010-12-18 22:56:45.302 352 13172.92 520.43 56855.13 88888.00 2010-12-18 22:56:46.302 352 13173.05 520.56 56855.25 88888.00 2010-12-18 22:56:47.302 352 13173.31 520.43 56855.37 88888.00 2010-12-18 22:56:48.302 352 13173.31 520.56 56855.74 88888.00 2010-12-18 22:56:49.302 352 13173.05 520.43 56856.23 88888.00 2010-12-18 22:56:50.302 352 13172.53 520.68 56855.50 88888.00 2010-12-18 22:56:51.302 352 13173.31 520.93 56855.74 88888.00 2010-12-18 22:56:52.302 352 13173.70 519.81 56855.86 88888.00 2010-12-18 22:56:53.302 352 13173.70 520.19 56856.23 88888.00 2010-12-18 22:56:54.302 352 13173.96 519.81 56855.74 88888.00 2010-12-18 22:56:55.302 352 13173.44 520.43 56855.98 88888.00 2010-12-18 22:56:56.302 352 13173.83 520.31 56855.37 88888.00 2010-12-18 22:56:57.302 352 13173.44 520.56 56855.86 88888.00 2010-12-18 22:56:58.302 352 13173.44 520.56 56855.25 88888.00 2010-12-18 22:56:59.302 352 13173.57 520.93 56855.74 88888.00 2010-12-18 22:57:00.302 352 13173.44 520.81 56855.37 88888.00 2010-12-18 22:57:01.302 352 13173.70 520.68 56855.62 88888.00 2010-12-18 22:57:02.302 352 13173.70 520.68 56855.13 88888.00 2010-12-18 22:57:03.302 352 13173.44 521.67 56856.11 88888.00 2010-12-18 22:57:04.302 352 13173.57 521.42 56855.37 88888.00 2010-12-18 22:57:05.302 352 13173.18 521.18 56855.37 88888.00 2010-12-18 22:57:06.302 352 13173.70 521.55 56855.62 88888.00 2010-12-18 22:57:07.302 352 13173.31 521.42 56856.23 88888.00 2010-12-18 22:57:08.302 352 13173.18 521.80 56855.74 88888.00 2010-12-18 22:57:09.302 352 13173.05 521.80 56854.76 88888.00 2010-12-18 22:57:10.302 352 13172.92 522.42 56855.37 88888.00 2010-12-18 22:57:11.302 352 13173.05 522.42 56855.13 88888.00 2010-12-18 22:57:12.302 352 13171.23 522.04 56855.13 88888.00 2010-12-18 22:57:13.302 352 13172.27 522.17 56855.37 88888.00 2010-12-18 22:57:14.302 352 13172.27 522.04 56855.62 88888.00 2010-12-18 22:57:15.302 352 13172.92 522.04 56855.74 88888.00 2010-12-18 22:57:16.302 352 13171.88 521.55 56855.62 88888.00 2010-12-18 22:57:17.302 352 13171.49 521.80 56855.13 88888.00 2010-12-18 22:57:18.302 352 13171.10 521.67 56855.37 88888.00 2010-12-18 22:57:19.302 352 13172.66 521.55 56855.37 88888.00 2010-12-18 22:57:20.302 352 13172.40 521.30 56855.37 88888.00 2010-12-18 22:57:21.302 352 13172.01 520.81 56855.50 88888.00 2010-12-18 22:57:22.302 352 13172.53 521.30 56855.37 88888.00 2010-12-18 22:57:23.302 352 13172.53 520.43 56855.62 88888.00 2010-12-18 22:57:24.302 352 13172.92 521.05 56854.39 88888.00 2010-12-18 22:57:25.302 352 13172.40 520.81 56855.62 88888.00 2010-12-18 22:57:26.302 352 13172.27 520.31 56855.74 88888.00 2010-12-18 22:57:27.302 352 13173.18 520.43 56855.37 88888.00 2010-12-18 22:57:28.302 352 13172.79 520.68 56855.50 88888.00 2010-12-18 22:57:29.302 352 13172.40 520.81 56855.86 88888.00 2010-12-18 22:57:30.302 352 13172.53 519.32 56855.50 88888.00 2010-12-18 22:57:31.302 352 13172.79 519.69 56854.88 88888.00 2010-12-18 22:57:32.302 352 13172.53 519.94 56855.37 88888.00 2010-12-18 22:57:33.302 352 13172.92 519.69 56855.37 88888.00 2010-12-18 22:57:34.302 352 13172.92 519.94 56856.35 88888.00 2010-12-18 22:57:35.302 352 13172.92 520.31 56855.98 88888.00 2010-12-18 22:57:36.302 352 13173.05 520.19 56855.62 88888.00 2010-12-18 22:57:37.302 352 13173.05 520.19 56855.50 88888.00 2010-12-18 22:57:38.302 352 13173.31 520.31 56855.37 88888.00 2010-12-18 22:57:39.302 352 13173.05 520.43 56855.13 88888.00 2010-12-18 22:57:40.302 352 13173.31 521.05 56855.37 88888.00 2010-12-18 22:57:41.302 352 13173.31 521.30 56855.74 88888.00 2010-12-18 22:57:42.302 352 13173.44 520.93 56854.88 88888.00 2010-12-18 22:57:43.302 352 13173.57 521.18 56855.13 88888.00 2010-12-18 22:57:44.302 352 13173.57 521.18 56855.50 88888.00 2010-12-18 22:57:45.302 352 13173.57 521.67 56855.37 88888.00 2010-12-18 22:57:46.302 352 13173.18 521.18 56855.37 88888.00 2010-12-18 22:57:47.302 352 13172.66 521.67 56856.11 88888.00 2010-12-18 22:57:48.302 352 13172.79 521.67 56855.98 88888.00 2010-12-18 22:57:49.302 352 13172.27 521.80 56855.37 88888.00 2010-12-18 22:57:50.302 352 13172.14 521.55 56855.98 88888.00 2010-12-18 22:57:51.302 352 13172.40 521.42 56855.50 88888.00 2010-12-18 22:57:52.302 352 13172.40 521.18 56856.11 88888.00 2010-12-18 22:57:53.302 352 13172.92 522.04 56855.50 88888.00 2010-12-18 22:57:54.302 352 13172.53 521.67 56855.50 88888.00 2010-12-18 22:57:55.302 352 13172.66 521.30 56855.74 88888.00 2010-12-18 22:57:56.302 352 13172.79 521.05 56855.62 88888.00 2010-12-18 22:57:57.302 352 13172.53 521.18 56855.98 88888.00 2010-12-18 22:57:58.302 352 13172.40 520.93 56855.86 88888.00 2010-12-18 22:57:59.302 352 13172.53 520.93 56856.11 88888.00 2010-12-18 22:58:00.302 352 13172.66 520.68 56856.11 88888.00 2010-12-18 22:58:01.302 352 13171.88 520.81 56855.62 88888.00 2010-12-18 22:58:02.302 352 13171.88 520.43 56855.74 88888.00 2010-12-18 22:58:03.302 352 13172.27 520.81 56855.25 88888.00 2010-12-18 22:58:04.302 352 13170.84 519.81 56855.62 88888.00 2010-12-18 22:58:05.302 352 13171.36 520.31 56855.86 88888.00 2010-12-18 22:58:06.302 352 13172.27 520.19 56855.62 88888.00 2010-12-18 22:58:07.302 352 13172.79 520.68 56855.86 88888.00 2010-12-18 22:58:08.302 352 13171.88 520.81 56855.62 88888.00 2010-12-18 22:58:09.302 352 13172.79 520.43 56855.50 88888.00 2010-12-18 22:58:10.302 352 13172.27 520.68 56855.37 88888.00 2010-12-18 22:58:11.302 352 13172.66 520.93 56855.13 88888.00 2010-12-18 22:58:12.302 352 13172.66 520.19 56854.88 88888.00 2010-12-18 22:58:13.302 352 13172.79 520.31 56855.86 88888.00 2010-12-18 22:58:14.302 352 13172.79 520.19 56855.74 88888.00 2010-12-18 22:58:15.302 352 13173.44 520.93 56855.50 88888.00 2010-12-18 22:58:16.302 352 13174.22 520.31 56855.50 88888.00 2010-12-18 22:58:17.302 352 13173.18 520.68 56856.11 88888.00 2010-12-18 22:58:18.302 352 13173.31 520.31 56855.62 88888.00 2010-12-18 22:58:19.302 352 13173.70 520.31 56855.62 88888.00 2010-12-18 22:58:20.302 352 13174.09 521.42 56855.86 88888.00 2010-12-18 22:58:21.302 352 13173.57 521.18 56855.74 88888.00 2010-12-18 22:58:22.302 352 13173.18 521.18 56855.74 88888.00 2010-12-18 22:58:23.302 352 13172.14 520.81 56856.11 88888.00 2010-12-18 22:58:24.302 352 13173.57 521.30 56856.11 88888.00 2010-12-18 22:58:25.302 352 13173.44 520.68 56855.62 88888.00 2010-12-18 22:58:26.302 352 13173.18 521.30 56855.62 88888.00 2010-12-18 22:58:27.302 352 13173.70 521.30 56855.74 88888.00 2010-12-18 22:58:28.302 352 13173.44 520.81 56855.86 88888.00 2010-12-18 22:58:29.302 352 13172.53 521.42 56856.23 88888.00 2010-12-18 22:58:30.302 352 13173.44 521.42 56855.50 88888.00 2010-12-18 22:58:31.302 352 13173.57 521.42 56855.74 88888.00 2010-12-18 22:58:32.302 352 13173.18 521.92 56855.25 88888.00 2010-12-18 22:58:33.302 352 13173.44 521.18 56855.25 88888.00 2010-12-18 22:58:34.302 352 13172.92 520.81 56855.50 88888.00 2010-12-18 22:58:35.302 352 13171.88 521.92 56855.86 88888.00 2010-12-18 22:58:36.302 352 13153.17 521.42 56856.47 88888.00 2010-12-18 22:58:37.302 352 13163.04 520.68 56855.37 88888.00 2010-12-18 22:58:38.302 352 13173.31 520.56 56855.86 88888.00 2010-12-18 22:58:39.302 352 13173.18 520.68 56855.74 88888.00 2010-12-18 22:58:40.302 352 13172.40 521.05 56855.50 88888.00 2010-12-18 22:58:41.302 352 13172.14 521.42 56855.74 88888.00 2010-12-18 22:58:42.302 352 13172.79 520.68 56855.74 88888.00 2010-12-18 22:58:43.302 352 13172.01 521.30 56855.50 88888.00 2010-12-18 22:58:44.302 352 13172.40 521.30 56855.74 88888.00 2010-12-18 22:58:45.302 352 13172.79 520.56 56855.13 88888.00 2010-12-18 22:58:46.302 352 13172.40 521.42 56855.01 88888.00 2010-12-18 22:58:47.302 352 13171.75 520.93 56856.47 88888.00 2010-12-18 22:58:48.302 352 13171.88 520.93 56855.50 88888.00 2010-12-18 22:58:49.302 352 13172.66 520.68 56855.25 88888.00 2010-12-18 22:58:50.302 352 13172.14 520.43 56854.64 88888.00 2010-12-18 22:58:51.302 352 13172.27 520.31 56855.86 88888.00 2010-12-18 22:58:52.302 352 13172.92 520.93 56855.50 88888.00 2010-12-18 22:58:53.302 352 13172.40 520.43 56855.74 88888.00 2010-12-18 22:58:54.302 352 13172.27 520.31 56855.62 88888.00 2010-12-18 22:58:55.302 352 13171.75 519.94 56855.37 88888.00 2010-12-18 22:58:56.302 352 13172.40 520.81 56855.13 88888.00 2010-12-18 22:58:57.302 352 13172.53 519.81 56855.37 88888.00 2010-12-18 22:58:58.302 352 13172.53 520.68 56855.98 88888.00 2010-12-18 22:58:59.302 352 13172.53 520.43 56856.23 88888.00 2010-12-18 22:59:00.302 352 13172.27 520.31 56855.74 88888.00 2010-12-18 22:59:01.302 352 13172.92 520.68 56855.74 88888.00 2010-12-18 22:59:02.302 352 13173.31 520.56 56855.98 88888.00 2010-12-18 22:59:03.302 352 13172.40 520.43 56854.88 88888.00 2010-12-18 22:59:04.302 352 13170.58 521.30 56855.50 88888.00 2010-12-18 22:59:05.302 352 13170.45 521.18 56855.37 88888.00 2010-12-18 22:59:06.302 352 13169.80 521.05 56854.88 88888.00 2010-12-18 22:59:07.302 352 13173.83 521.18 56855.62 88888.00 2010-12-18 22:59:08.302 352 13172.66 520.81 56855.74 88888.00 2010-12-18 22:59:09.302 352 13172.79 521.67 56855.74 88888.00 2010-12-18 22:59:10.302 352 13172.27 521.80 56854.88 88888.00 2010-12-18 22:59:11.302 352 13172.66 521.42 56855.25 88888.00 2010-12-18 22:59:12.302 352 13171.75 521.42 56855.37 88888.00 2010-12-18 22:59:13.302 352 13172.53 521.05 56855.13 88888.00 2010-12-18 22:59:14.302 352 13173.31 521.55 56855.74 88888.00 2010-12-18 22:59:15.302 352 13172.40 521.67 56855.37 88888.00 2010-12-18 22:59:16.302 352 13172.66 521.67 56854.88 88888.00 2010-12-18 22:59:17.302 352 13172.27 521.80 56855.37 88888.00 2010-12-18 22:59:18.302 352 13172.92 521.80 56855.74 88888.00 2010-12-18 22:59:19.302 352 13172.66 521.92 56855.74 88888.00 2010-12-18 22:59:20.302 352 13173.31 521.80 56856.23 88888.00 2010-12-18 22:59:21.302 352 13172.79 522.04 56855.86 88888.00 2010-12-18 22:59:22.302 352 13172.92 521.92 56855.13 88888.00 2010-12-18 22:59:23.302 352 13172.66 521.55 56855.01 88888.00 2010-12-18 22:59:24.302 352 13172.92 521.05 56855.25 88888.00 2010-12-18 22:59:25.302 352 13172.66 521.42 56855.74 88888.00 2010-12-18 22:59:26.302 352 13173.18 521.55 56855.50 88888.00 2010-12-18 22:59:27.302 352 13172.66 521.30 56855.25 88888.00 2010-12-18 22:59:28.302 352 13172.01 520.81 56855.13 88888.00 2010-12-18 22:59:29.302 352 13172.40 521.67 56855.25 88888.00 2010-12-18 22:59:30.302 352 13171.36 520.93 56855.50 88888.00 2010-12-18 22:59:31.302 352 13172.53 520.43 56855.50 88888.00 2010-12-18 22:59:32.302 352 13172.27 520.56 56855.37 88888.00 2010-12-18 22:59:33.302 352 13172.79 519.94 56855.25 88888.00 2010-12-18 22:59:34.302 352 13172.27 520.31 56855.62 88888.00 2010-12-18 22:59:35.302 352 13172.14 520.19 56855.01 88888.00 2010-12-18 22:59:36.302 352 13172.14 520.56 56855.13 88888.00 2010-12-18 22:59:37.302 352 13172.27 520.19 56855.01 88888.00 2010-12-18 22:59:38.302 352 13172.92 520.56 56855.62 88888.00 2010-12-18 22:59:39.302 352 13173.31 520.93 56855.74 88888.00 2010-12-18 22:59:40.302 352 13172.14 520.31 56855.01 88888.00 2010-12-18 22:59:41.302 352 13173.31 521.05 56855.62 88888.00 2010-12-18 22:59:42.302 352 13172.79 520.81 56855.37 88888.00 2010-12-18 22:59:43.302 352 13173.57 521.18 56854.76 88888.00 2010-12-18 22:59:44.302 352 13173.44 520.43 56855.25 88888.00 2010-12-18 22:59:45.302 352 13173.70 520.43 56855.25 88888.00 2010-12-18 22:59:46.302 352 13173.70 520.93 56855.25 88888.00 2010-12-18 22:59:47.302 352 13173.31 521.30 56854.88 88888.00 2010-12-18 22:59:48.302 352 13173.18 521.18 56855.13 88888.00 2010-12-18 22:59:49.302 352 13173.18 521.55 56855.13 88888.00 2010-12-18 22:59:50.302 352 13173.31 521.05 56855.62 88888.00 2010-12-18 22:59:51.302 352 13173.44 521.18 56855.25 88888.00 2010-12-18 22:59:52.302 352 13173.70 521.18 56855.13 88888.00 2010-12-18 22:59:53.302 352 13173.05 522.04 56855.13 88888.00 2010-12-18 22:59:54.302 352 13172.79 522.29 56854.88 88888.00 2010-12-18 22:59:55.302 352 13173.05 521.92 56855.13 88888.00 2010-12-18 23:00:00.302 352 13173.05 521.42 56855.01 88888.00 2010-12-18 23:00:01.302 352 13172.66 522.29 56855.50 88888.00 2010-12-18 23:00:02.302 352 13172.66 522.04 56855.25 88888.00 2010-12-18 23:00:03.302 352 13173.18 521.92 56855.25 88888.00 2010-12-18 23:00:04.302 352 13172.92 521.42 56855.01 88888.00 2010-12-18 23:00:05.302 352 13172.66 521.55 56855.74 88888.00 2010-12-18 23:00:06.302 352 13171.75 521.67 56855.25 88888.00 2010-12-18 23:00:07.302 352 13172.66 521.92 56855.50 88888.00 2010-12-18 23:00:08.302 352 13172.27 521.92 56855.50 88888.00 2010-12-18 23:00:09.302 352 13171.88 521.80 56855.13 88888.00 2010-12-18 23:00:10.302 352 13172.40 521.05 56855.50 88888.00 2010-12-18 23:00:11.302 352 13172.27 521.18 56855.74 88888.00 2010-12-18 23:00:12.302 352 13172.40 521.30 56855.37 88888.00 2010-12-18 23:00:13.302 352 13172.79 521.05 56855.62 88888.00 2010-12-18 23:00:14.302 352 13172.14 521.05 56855.01 88888.00 2010-12-18 23:00:15.302 352 13172.14 521.30 56855.01 88888.00 2010-12-18 23:00:16.302 352 13172.14 521.30 56854.15 88888.00 2010-12-18 23:00:17.302 352 13172.40 521.05 56855.50 88888.00 2010-12-18 23:00:18.302 352 13171.62 520.68 56854.88 88888.00 2010-12-18 23:00:19.302 352 13172.14 520.81 56855.86 88888.00 2010-12-18 23:00:20.302 352 13171.75 520.68 56855.37 88888.00 2010-12-18 23:00:21.302 352 13171.88 520.68 56855.62 88888.00 2010-12-18 23:00:22.302 352 13171.88 520.31 56854.76 88888.00 2010-12-18 23:00:23.302 352 13171.62 520.31 56854.76 88888.00 2010-12-18 23:00:24.302 352 13172.14 521.05 56855.50 88888.00 2010-12-18 23:00:25.302 352 13172.01 520.56 56855.50 88888.00 2010-12-18 23:00:26.302 352 13171.75 520.06 56855.98 88888.00 2010-12-18 23:00:27.302 352 13171.88 520.43 56855.86 88888.00 2010-12-18 23:00:28.302 352 13172.79 519.81 56855.01 88888.00 2010-12-18 23:00:29.302 352 13172.14 520.68 56854.88 88888.00 2010-12-18 23:00:30.302 352 13172.40 520.43 56855.37 88888.00 2010-12-18 23:00:31.302 352 13171.75 520.93 56855.01 88888.00 2010-12-18 23:00:32.302 352 13172.40 520.56 56855.74 88888.00 2010-12-18 23:00:33.302 352 13173.05 520.19 56855.25 88888.00 2010-12-18 23:00:34.302 352 13173.18 519.94 56855.50 88888.00 2010-12-18 23:00:35.302 352 13172.40 520.19 56855.74 88888.00 2010-12-18 23:00:36.302 352 13172.53 520.68 56854.64 88888.00 2010-12-18 23:00:37.302 352 13173.31 520.56 56855.13 88888.00 2010-12-18 23:00:38.302 352 13172.66 520.68 56855.25 88888.00 2010-12-18 23:00:39.302 352 13172.53 520.06 56855.01 88888.00 2010-12-18 23:00:40.302 352 13173.18 520.43 56855.01 88888.00 2010-12-18 23:00:41.302 352 13172.53 521.05 56855.62 88888.00 2010-12-18 23:00:42.302 352 13173.31 520.31 56854.64 88888.00 2010-12-18 23:00:43.302 352 13172.53 521.30 56854.64 88888.00 2010-12-18 23:00:44.302 352 13173.18 520.93 56854.88 88888.00 2010-12-18 23:00:45.302 352 13173.57 520.81 56855.37 88888.00 2010-12-18 23:00:46.302 352 13172.92 521.30 56855.01 88888.00 2010-12-18 23:00:47.302 352 13173.70 521.05 56855.98 88888.00 2010-12-18 23:00:48.302 352 13173.31 521.18 56855.37 88888.00 2010-12-18 23:00:49.302 352 13173.31 521.67 56855.50 88888.00 2010-12-18 23:00:50.302 352 13173.70 521.80 56855.01 88888.00 2010-12-18 23:00:51.302 352 13173.18 521.67 56855.37 88888.00 2010-12-18 23:00:52.302 352 13173.44 521.18 56855.50 88888.00 2010-12-18 23:00:53.302 352 13173.05 521.42 56855.74 88888.00 2010-12-18 23:00:54.302 352 13173.70 521.55 56855.98 88888.00 2010-12-18 23:00:55.302 352 13173.44 521.67 56854.64 88888.00 2010-12-18 23:00:56.302 352 13172.79 521.05 56855.13 88888.00 2010-12-18 23:00:57.302 352 13173.18 521.92 56855.25 88888.00 2010-12-18 23:00:58.302 352 13172.66 521.30 56855.50 88888.00 2010-12-18 23:00:59.302 352 13173.18 521.18 56855.50 88888.00 2010-12-18 23:01:00.302 352 13173.05 521.55 56855.13 88888.00 2010-12-18 23:01:01.302 352 13172.92 521.05 56854.88 88888.00 2010-12-18 23:01:02.302 352 13173.05 521.67 56855.13 88888.00 2010-12-18 23:01:03.302 352 13171.88 521.55 56855.25 88888.00 2010-12-18 23:01:04.302 352 13172.66 520.93 56855.01 88888.00 2010-12-18 23:01:05.302 352 13172.40 521.18 56855.13 88888.00 2010-12-18 23:01:06.302 352 13172.92 521.30 56855.62 88888.00 2010-12-18 23:01:07.302 352 13172.79 521.55 56854.64 88888.00 2010-12-18 23:01:08.302 352 13173.18 521.05 56854.64 88888.00 2010-12-18 23:01:09.302 352 13173.05 520.56 56854.64 88888.00 2010-12-18 23:01:10.302 352 13173.44 520.81 56855.25 88888.00 2010-12-18 23:01:11.302 352 13172.92 520.93 56854.76 88888.00 2010-12-18 23:01:12.302 352 13172.53 520.93 56854.76 88888.00 2010-12-18 23:01:13.302 352 13172.92 521.05 56854.88 88888.00 2010-12-18 23:01:14.302 352 13172.53 521.55 56855.37 88888.00 2010-12-18 23:01:15.302 352 13173.05 520.68 56854.64 88888.00 2010-12-18 23:01:16.302 352 13172.66 521.05 56855.37 88888.00 2010-12-18 23:01:17.302 352 13172.92 520.43 56855.37 88888.00 2010-12-18 23:01:18.302 352 13172.79 521.05 56855.37 88888.00 2010-12-18 23:01:19.302 352 13172.53 521.30 56855.98 88888.00 2010-12-18 23:01:20.302 352 13173.44 521.30 56855.13 88888.00 2010-12-18 23:01:21.302 352 13172.92 520.43 56855.37 88888.00 2010-12-18 23:01:22.302 352 13173.31 520.93 56855.25 88888.00 2010-12-18 23:01:23.302 352 13173.05 520.93 56855.86 88888.00 2010-12-18 23:01:24.302 352 13173.05 520.68 56855.13 88888.00 2010-12-18 23:01:25.302 352 13172.14 520.93 56855.62 88888.00 2010-12-18 23:01:26.302 352 13173.31 521.42 56855.50 88888.00 2010-12-18 23:01:27.302 352 13173.05 520.93 56855.13 88888.00 2010-12-18 23:01:28.302 352 13173.31 521.42 56855.25 88888.00 2010-12-18 23:01:29.302 352 13173.83 521.30 56855.50 88888.00 2010-12-18 23:01:30.302 352 13172.92 521.18 56854.88 88888.00 2010-12-18 23:01:31.302 352 13173.70 521.18 56855.62 88888.00 2010-12-18 23:01:32.302 352 13173.96 521.30 56855.74 88888.00 2010-12-18 23:01:33.302 352 13173.57 521.18 56855.86 88888.00 2010-12-18 23:01:34.302 352 13172.79 521.55 56855.37 88888.00 2010-12-18 23:01:35.302 352 13173.83 521.67 56855.37 88888.00 2010-12-18 23:01:36.302 352 13173.18 520.81 56855.62 88888.00 2010-12-18 23:01:37.302 352 13173.44 521.18 56855.13 88888.00 2010-12-18 23:01:38.302 352 13173.31 521.18 56855.25 88888.00 2010-12-18 23:01:39.302 352 13173.57 521.55 56855.74 88888.00 2010-12-18 23:01:40.302 352 13173.44 521.30 56855.74 88888.00 2010-12-18 23:01:41.302 352 13173.05 521.55 56855.50 88888.00 2010-12-18 23:01:42.302 352 13172.66 521.92 56856.23 88888.00 2010-12-18 23:01:43.302 352 13172.53 522.04 56854.88 88888.00 2010-12-18 23:01:44.302 352 13173.44 521.30 56855.13 88888.00 2010-12-18 23:01:45.302 352 13172.92 521.67 56855.50 88888.00 2010-12-18 23:01:46.302 352 13173.18 521.05 56855.01 88888.00 2010-12-18 23:01:47.302 352 13172.79 521.05 56854.88 88888.00 2010-12-18 23:01:48.302 352 13172.92 521.30 56856.11 88888.00 2010-12-18 23:01:49.302 352 13172.66 521.55 56855.74 88888.00 2010-12-18 23:01:50.302 352 13173.31 521.18 56855.25 88888.00 2010-12-18 23:01:51.302 352 13173.31 520.81 56854.88 88888.00 2010-12-18 23:01:52.302 352 13173.57 520.93 56855.25 88888.00 2010-12-18 23:01:53.302 352 13173.05 521.55 56856.11 88888.00 2010-12-18 23:01:54.302 352 13174.09 521.05 56855.13 88888.00 2010-12-18 23:01:55.302 352 13173.44 520.31 56855.25 88888.00 2010-12-18 23:01:56.302 352 13173.83 520.81 56855.25 88888.00 2010-12-18 23:01:57.302 352 13174.09 519.94 56855.98 88888.00 2010-12-18 23:01:58.302 352 13174.09 520.56 56855.25 88888.00 2010-12-18 23:01:59.302 352 13174.74 520.68 56855.86 88888.00 2010-12-18 23:02:00.302 352 13174.22 520.56 56855.25 88888.00 2010-12-18 23:02:01.302 352 13174.74 519.81 56855.86 88888.00 2010-12-18 23:02:02.302 352 13174.74 519.94 56855.62 88888.00 2010-12-18 23:02:03.302 352 13174.09 521.18 56855.74 88888.00 2010-12-18 23:02:04.302 352 13174.61 520.43 56855.37 88888.00 2010-12-18 23:02:05.302 352 13174.35 520.68 56855.62 88888.00 2010-12-18 23:02:06.302 352 13174.87 520.93 56855.50 88888.00 2010-12-18 23:02:07.302 352 13174.87 520.93 56855.62 88888.00 2010-12-18 23:02:08.302 352 13173.96 520.81 56855.98 88888.00 2010-12-18 23:02:09.302 352 13174.22 521.05 56855.98 88888.00 2010-12-18 23:02:10.302 352 13174.48 521.42 56855.13 88888.00 2010-12-18 23:02:11.302 352 13174.35 521.18 56855.13 88888.00 2010-12-18 23:02:12.302 352 13174.87 521.18 56856.11 88888.00 2010-12-18 23:02:13.302 352 13174.09 521.92 56855.74 88888.00 2010-12-18 23:02:14.302 352 13174.09 521.67 56856.11 88888.00 2010-12-18 23:02:15.302 352 13174.09 522.04 56855.25 88888.00 2010-12-18 23:02:16.302 352 13174.22 521.18 56855.98 88888.00 2010-12-18 23:02:17.302 352 13173.96 521.30 56855.86 88888.00 2010-12-18 23:02:18.302 352 13173.96 520.81 56855.01 88888.00 2010-12-18 23:02:19.302 352 13174.74 521.42 56855.13 88888.00 2010-12-18 23:02:20.302 352 13173.83 521.55 56856.11 88888.00 2010-12-18 23:02:21.302 352 13173.57 520.31 56855.50 88888.00 2010-12-18 23:02:22.302 352 13173.18 521.30 56854.76 88888.00 2010-12-18 23:02:23.302 352 13173.44 521.55 56855.50 88888.00 2010-12-18 23:02:24.302 352 13173.31 521.18 56855.86 88888.00 2010-12-18 23:02:25.302 352 13173.05 521.30 56855.25 88888.00 2010-12-18 23:02:26.302 352 13172.79 520.68 56855.25 88888.00 2010-12-18 23:02:27.302 352 13173.31 520.93 56855.62 88888.00 2010-12-18 23:02:28.302 352 13173.44 520.93 56855.50 88888.00 2010-12-18 23:02:29.302 352 13173.31 520.93 56855.13 88888.00 2010-12-18 23:02:30.302 352 13173.57 521.05 56855.37 88888.00 2010-12-18 23:02:31.302 352 13173.44 521.55 56855.62 88888.00 2010-12-18 23:02:32.302 352 13173.83 521.18 56855.37 88888.00 2010-12-18 23:02:33.302 352 13173.96 520.93 56855.50 88888.00 2010-12-18 23:02:34.302 352 13173.96 520.56 56855.62 88888.00 2010-12-18 23:02:35.302 352 13173.70 521.18 56855.62 88888.00 2010-12-18 23:02:36.302 352 13174.09 520.68 56855.01 88888.00 2010-12-18 23:02:37.302 352 13174.22 521.05 56855.50 88888.00 2010-12-18 23:02:38.302 352 13173.31 521.05 56855.13 88888.00 2010-12-18 23:02:39.302 352 13174.61 520.81 56855.50 88888.00 2010-12-18 23:02:40.302 352 13174.48 520.43 56855.50 88888.00 2010-12-18 23:02:41.302 352 13174.61 521.30 56855.62 88888.00 2010-12-18 23:02:42.302 352 13174.74 520.68 56855.98 88888.00 2010-12-18 23:02:43.302 352 13174.09 521.67 56855.13 88888.00 2010-12-18 23:02:44.302 352 13174.87 521.05 56855.74 88888.00 2010-12-18 23:02:45.302 352 13174.35 520.93 56855.50 88888.00 2010-12-18 23:02:46.302 352 13173.83 521.67 56855.01 88888.00 2010-12-18 23:02:47.302 352 13174.35 520.93 56855.74 88888.00 2010-12-18 23:02:48.302 352 13174.22 521.55 56855.37 88888.00 2010-12-18 23:02:49.302 352 13175.00 521.18 56856.11 88888.00 2010-12-18 23:02:50.302 352 13174.22 520.68 56855.37 88888.00 2010-12-18 23:02:51.302 352 13174.09 521.42 56855.74 88888.00 2010-12-18 23:02:52.302 352 13173.96 521.30 56855.37 88888.00 2010-12-18 23:02:53.302 352 13174.22 521.67 56855.37 88888.00 2010-12-18 23:02:54.302 352 13173.44 521.18 56855.74 88888.00 2010-12-18 23:02:55.302 352 13173.44 521.67 56855.86 88888.00 2010-12-18 23:02:56.302 352 13173.96 520.81 56855.86 88888.00 2010-12-18 23:02:57.302 352 13173.57 521.05 56855.86 88888.00 2010-12-18 23:02:58.302 352 13173.05 521.05 56855.98 88888.00 2010-12-18 23:02:59.302 352 13173.05 521.42 56856.11 88888.00 2010-12-18 23:03:00.302 352 13173.31 521.18 56855.62 88888.00 2010-12-18 23:03:01.302 352 13173.44 521.30 56855.01 88888.00 2010-12-18 23:03:02.302 352 13173.83 521.30 56855.74 88888.00 2010-12-18 23:03:03.302 352 13173.31 521.05 56855.86 88888.00 2010-12-18 23:03:04.302 352 13167.20 521.55 56855.25 88888.00 2010-12-18 23:03:05.302 352 13172.66 520.93 56855.74 88888.00 2010-12-18 23:03:06.302 352 13173.96 520.81 56855.98 88888.00 2010-12-18 23:03:07.302 352 13173.70 520.43 56856.35 88888.00 2010-12-18 23:03:08.302 352 13173.70 520.56 56855.62 88888.00 2010-12-18 23:03:09.302 352 13173.31 521.55 56855.74 88888.00 2010-12-18 23:03:10.302 352 13173.96 520.56 56855.37 88888.00 2010-12-18 23:03:11.302 352 13173.83 521.05 56855.50 88888.00 2010-12-18 23:03:12.302 352 13174.61 520.81 56856.23 88888.00 2010-12-18 23:03:13.302 352 13174.35 520.31 56855.62 88888.00 2010-12-18 23:03:14.302 352 13174.09 520.81 56856.11 88888.00 2010-12-18 23:03:15.302 352 13174.09 521.05 56855.86 88888.00 2010-12-18 23:03:16.302 352 13174.61 521.18 56855.50 88888.00 2010-12-18 23:03:17.302 352 13174.48 521.05 56855.50 88888.00 2010-12-18 23:03:18.302 352 13173.57 521.30 56856.35 88888.00 2010-12-18 23:03:19.302 352 13174.48 521.42 56855.62 88888.00 2010-12-18 23:03:20.302 352 13174.48 521.18 56855.74 88888.00 2010-12-18 23:03:21.302 352 13173.96 521.67 56855.50 88888.00 2010-12-18 23:03:22.302 352 13174.35 521.55 56855.74 88888.00 2010-12-18 23:03:23.302 352 13174.09 521.42 56856.23 88888.00 2010-12-18 23:03:24.302 352 13174.22 521.30 56855.37 88888.00 2010-12-18 23:03:25.302 352 13172.53 520.93 56855.86 88888.00 2010-12-18 23:03:26.302 352 13174.22 520.93 56855.86 88888.00 2010-12-18 23:03:27.302 352 13173.05 521.42 56855.62 88888.00 2010-12-18 23:03:28.302 352 13173.18 521.05 56855.86 88888.00 2010-12-18 23:03:29.302 352 13174.61 521.80 56855.86 88888.00 2010-12-18 23:03:30.302 352 13174.09 520.93 56855.62 88888.00 2010-12-18 23:03:31.302 352 13174.09 521.42 56855.62 88888.00 2010-12-18 23:03:32.302 352 13173.83 520.68 56855.98 88888.00 2010-12-18 23:03:33.302 352 13174.35 521.18 56855.86 88888.00 2010-12-18 23:03:34.302 352 13173.18 520.81 56855.50 88888.00 2010-12-18 23:03:35.302 352 13173.96 521.05 56856.23 88888.00 2010-12-18 23:03:36.302 352 13173.57 521.30 56856.23 88888.00 2010-12-18 23:03:37.302 352 13174.09 520.93 56856.35 88888.00 2010-12-18 23:03:38.302 352 13173.57 521.30 56855.74 88888.00 2010-12-18 23:03:39.302 352 13173.70 521.42 56855.86 88888.00 2010-12-18 23:03:40.302 352 13173.18 521.80 56855.86 88888.00 2010-12-18 23:03:41.302 352 13174.09 521.30 56855.62 88888.00 2010-12-18 23:03:42.302 352 13173.96 521.30 56855.86 88888.00 2010-12-18 23:03:43.302 352 13174.48 521.18 56855.98 88888.00 2010-12-18 23:03:44.302 352 13174.09 521.80 56855.50 88888.00 2010-12-18 23:03:45.302 352 13174.22 521.80 56855.74 88888.00 2010-12-18 23:03:46.302 352 13174.09 521.92 56855.62 88888.00 2010-12-18 23:03:47.302 352 13173.44 521.18 56855.86 88888.00 2010-12-18 23:03:48.302 352 13173.31 521.67 56855.50 88888.00 2010-12-18 23:03:49.302 352 13173.96 521.18 56856.35 88888.00 2010-12-18 23:03:50.302 352 13173.44 521.67 56855.86 88888.00 2010-12-18 23:03:51.302 352 13173.31 522.04 56855.37 88888.00 2010-12-18 23:03:52.302 352 13173.83 521.55 56855.62 88888.00 2010-12-18 23:03:53.302 352 13173.57 522.04 56855.74 88888.00 2010-12-18 23:03:54.302 352 13174.09 522.04 56856.23 88888.00 2010-12-18 23:03:55.302 352 13173.31 521.80 56855.62 88888.00 2010-12-18 23:03:56.302 352 13173.44 521.92 56855.98 88888.00 2010-12-18 23:03:57.302 352 13173.44 522.29 56855.25 88888.00 2010-12-18 23:03:58.302 352 13172.79 521.80 56855.86 88888.00 2010-12-18 23:03:59.302 352 13173.05 522.54 56855.37 88888.00 2010-12-18 23:04:00.302 352 13172.66 521.67 56855.37 88888.00 2010-12-18 23:04:01.302 352 13173.44 521.55 56856.11 88888.00 2010-12-18 23:04:02.302 352 13173.18 521.55 56855.74 88888.00 2010-12-18 23:04:03.302 352 13172.53 521.67 56855.13 88888.00 2010-12-18 23:04:04.302 352 13173.05 521.55 56855.37 88888.00 2010-12-18 23:04:05.302 352 13173.05 521.18 56855.50 88888.00 2010-12-18 23:04:06.302 352 13172.92 521.30 56855.86 88888.00 2010-12-18 23:04:07.302 352 13173.05 521.92 56855.37 88888.00 2010-12-18 23:04:08.302 352 13173.31 522.42 56855.25 88888.00 2010-12-18 23:04:09.302 352 13173.05 521.42 56855.37 88888.00 2010-12-18 23:04:10.302 352 13172.66 521.67 56856.23 88888.00 2010-12-18 23:04:11.302 352 13173.31 521.55 56855.25 88888.00 2010-12-18 23:04:12.302 352 13173.70 521.18 56855.62 88888.00 2010-12-18 23:04:13.302 352 13173.57 521.30 56855.37 88888.00 2010-12-18 23:04:14.302 352 13173.70 521.30 56855.50 88888.00 2010-12-18 23:04:15.302 352 13173.83 521.42 56855.37 88888.00 2010-12-18 23:04:16.302 352 13173.44 521.18 56855.50 88888.00 2010-12-18 23:04:17.302 352 13173.70 521.55 56854.76 88888.00 2010-12-18 23:04:18.302 352 13173.70 521.30 56855.62 88888.00 2010-12-18 23:04:19.302 352 13173.57 521.55 56854.88 88888.00 2010-12-18 23:04:20.302 352 13173.57 521.30 56855.62 88888.00 2010-12-18 23:04:21.302 352 13173.44 521.67 56855.01 88888.00 2010-12-18 23:04:22.302 352 13174.09 520.68 56855.74 88888.00 2010-12-18 23:04:23.302 352 13173.96 521.80 56855.86 88888.00 2010-12-18 23:04:24.302 352 13173.44 520.56 56855.74 88888.00 2010-12-18 23:04:25.302 352 13173.44 521.42 56855.62 88888.00 2010-12-18 23:04:26.302 352 13173.31 521.67 56855.13 88888.00 2010-12-18 23:04:27.302 352 13173.44 521.30 56855.86 88888.00 2010-12-18 23:04:28.302 352 13173.96 521.30 56855.01 88888.00 2010-12-18 23:04:29.302 352 13173.18 521.92 56855.25 88888.00 2010-12-18 23:04:30.302 352 13173.96 521.67 56855.01 88888.00 2010-12-18 23:04:31.302 352 13173.70 521.18 56855.25 88888.00 2010-12-18 23:04:32.302 352 13173.57 521.30 56855.25 88888.00 2010-12-18 23:04:33.302 352 13173.57 521.42 56855.50 88888.00 2010-12-18 23:04:34.302 352 13173.31 521.80 56855.25 88888.00 2010-12-18 23:04:35.302 352 13173.70 522.04 56855.01 88888.00 2010-12-18 23:04:36.302 352 13172.79 521.92 56855.25 88888.00 2010-12-18 23:04:37.302 352 13173.57 521.80 56855.62 88888.00 2010-12-18 23:04:38.302 352 13173.31 521.55 56855.37 88888.00 2010-12-18 23:04:39.302 352 13173.18 521.18 56855.50 88888.00 2010-12-18 23:04:40.302 352 13173.31 521.30 56855.13 88888.00 2010-12-18 23:04:41.302 352 13172.66 520.81 56854.39 88888.00 2010-12-18 23:04:42.302 352 13173.18 521.55 56855.50 88888.00 2010-12-18 23:04:43.302 352 13172.66 521.67 56854.88 88888.00 2010-12-18 23:04:44.302 352 13173.05 521.18 56855.50 88888.00 2010-12-18 23:04:45.302 352 13173.05 521.67 56855.74 88888.00 2010-12-18 23:04:46.302 352 13172.66 521.18 56855.37 88888.00 2010-12-18 23:04:47.302 352 13172.27 521.05 56855.62 88888.00 2010-12-18 23:04:48.302 352 13172.53 521.80 56854.76 88888.00 2010-12-18 23:04:49.302 352 13172.92 521.80 56855.50 88888.00 2010-12-18 23:04:50.302 352 13173.18 521.42 56855.25 88888.00 2010-12-18 23:04:51.302 352 13172.92 520.93 56855.62 88888.00 2010-12-18 23:04:52.302 352 13172.92 521.05 56855.50 88888.00 2010-12-18 23:04:53.302 352 13173.70 521.55 56855.37 88888.00 2010-12-18 23:04:54.302 352 13172.92 520.93 56856.35 88888.00 2010-12-18 23:04:55.302 352 13172.40 521.05 56855.01 88888.00 2010-12-18 23:04:56.302 352 13173.44 521.42 56855.62 88888.00 2010-12-18 23:04:57.302 352 13173.31 520.43 56855.50 88888.00 2010-12-18 23:04:58.302 352 13173.57 520.43 56855.37 88888.00 2010-12-18 23:04:59.302 352 13173.44 521.55 56855.62 88888.00 2010-12-18 23:05:00.302 352 13172.92 520.93 56856.11 88888.00 2010-12-18 23:05:01.302 352 13173.57 521.05 56855.01 88888.00 2010-12-18 23:05:02.302 352 13173.31 521.05 56855.62 88888.00 2010-12-18 23:05:03.302 352 13173.44 521.18 56855.25 88888.00 2010-12-18 23:05:04.302 352 13174.22 520.93 56854.64 88888.00 2010-12-18 23:05:05.302 352 13173.18 520.68 56855.13 88888.00 2010-12-18 23:05:06.302 352 13173.31 522.04 56855.13 88888.00 2010-12-18 23:05:07.302 352 13173.31 521.18 56855.13 88888.00 2010-12-18 23:05:08.302 352 13173.31 520.81 56855.25 88888.00 2010-12-18 23:05:09.302 352 13172.79 521.42 56855.50 88888.00 2010-12-18 23:05:10.302 352 13173.83 521.55 56855.62 88888.00 2010-12-18 23:05:11.302 352 13173.18 521.42 56855.25 88888.00 2010-12-18 23:05:12.302 352 13173.44 521.92 56855.62 88888.00 2010-12-18 23:05:13.302 352 13173.70 521.80 56855.62 88888.00 2010-12-18 23:05:14.302 352 13173.83 521.42 56855.74 88888.00 2010-12-18 23:05:15.302 352 13173.18 521.05 56855.13 88888.00 2010-12-18 23:05:16.302 352 13172.92 521.67 56855.25 88888.00 2010-12-18 23:05:17.302 352 13172.14 521.42 56855.25 88888.00 2010-12-18 23:05:18.302 352 13173.44 521.42 56855.01 88888.00 2010-12-18 23:05:19.302 352 13173.31 521.67 56855.25 88888.00 2010-12-18 23:05:20.302 352 13173.05 520.93 56855.37 88888.00 2010-12-18 23:05:21.302 352 13172.92 520.68 56855.37 88888.00 2010-12-18 23:05:22.302 352 13173.57 521.55 56855.50 88888.00 2010-12-18 23:05:23.302 352 13173.83 521.55 56855.86 88888.00 2010-12-18 23:05:24.302 352 13173.96 520.93 56855.74 88888.00 2010-12-18 23:05:25.302 352 13174.61 521.05 56855.13 88888.00 2010-12-18 23:05:26.302 352 13173.83 521.18 56856.35 88888.00 2010-12-18 23:05:27.302 352 13173.96 521.55 56855.25 88888.00 2010-12-18 23:05:28.302 352 13173.96 520.93 56855.37 88888.00 2010-12-18 23:05:29.302 352 13174.61 521.18 56855.86 88888.00 2010-12-18 23:05:30.302 352 13173.44 521.80 56855.86 88888.00 2010-12-18 23:05:31.302 352 13174.35 521.42 56855.50 88888.00 2010-12-18 23:05:32.302 352 13175.00 521.05 56855.13 88888.00 2010-12-18 23:05:33.302 352 13174.48 521.55 56855.50 88888.00 2010-12-18 23:05:34.302 352 13175.26 521.80 56855.37 88888.00 2010-12-18 23:05:35.302 352 13174.61 521.30 56855.50 88888.00 2010-12-18 23:05:36.302 352 13174.48 522.04 56855.98 88888.00 2010-12-18 23:05:37.302 352 13174.09 521.92 56856.11 88888.00 2010-12-18 23:05:38.302 352 13174.48 522.79 56855.01 88888.00 2010-12-18 23:05:39.302 352 13175.00 522.42 56855.98 88888.00 2010-12-18 23:05:40.302 352 13175.13 521.92 56855.25 88888.00 2010-12-18 23:05:41.302 352 13175.39 522.79 56856.47 88888.00 2010-12-18 23:05:42.302 352 13175.00 523.03 56855.74 88888.00 2010-12-18 23:05:43.302 352 13174.61 522.42 56855.37 88888.00 2010-12-18 23:05:44.302 352 13174.48 522.04 56855.01 88888.00 2010-12-18 23:05:45.302 352 13174.09 522.17 56855.86 88888.00 2010-12-18 23:05:46.302 352 13174.61 521.92 56855.37 88888.00 2010-12-18 23:05:47.302 352 13174.35 522.79 56855.74 88888.00 2010-12-18 23:05:48.302 352 13173.96 522.42 56855.74 88888.00 2010-12-18 23:05:49.302 352 13173.44 521.80 56855.74 88888.00 2010-12-18 23:05:50.302 352 13173.44 522.04 56856.35 88888.00 2010-12-18 23:05:51.302 352 13173.57 521.55 56855.86 88888.00 2010-12-18 23:05:52.302 352 13173.83 521.92 56856.11 88888.00 2010-12-18 23:05:53.302 352 13173.96 521.42 56856.11 88888.00 2010-12-18 23:05:54.302 352 13173.70 521.18 56855.50 88888.00 2010-12-18 23:05:55.302 352 13173.70 521.80 56855.62 88888.00 2010-12-18 23:05:56.301 352 13173.96 520.56 56855.62 88888.00 2010-12-18 23:05:57.301 352 13173.57 521.42 56855.37 88888.00 2010-12-18 23:05:58.301 352 13173.31 521.30 56855.62 88888.00 2010-12-18 23:05:59.301 352 13173.96 521.05 56855.25 88888.00 2010-12-18 23:06:00.301 352 13173.44 520.81 56855.74 88888.00 2010-12-18 23:06:01.301 352 13172.14 521.18 56855.74 88888.00 2010-12-18 23:06:02.301 352 13174.09 521.55 56855.62 88888.00 2010-12-18 23:06:03.301 352 13174.74 520.93 56855.62 88888.00 2010-12-18 23:06:04.301 352 13171.36 521.67 56855.98 88888.00 2010-12-18 23:06:05.301 352 13175.39 520.43 56854.64 88888.00 2010-12-18 23:06:06.301 352 13174.35 520.81 56855.13 88888.00 2010-12-18 23:06:07.301 352 13173.83 519.81 56855.13 88888.00 2010-12-18 23:06:08.301 352 13173.44 521.18 56855.50 88888.00 2010-12-18 23:06:09.301 352 13174.22 521.05 56855.13 88888.00 2010-12-18 23:06:10.301 352 13173.18 520.68 56855.25 88888.00 2010-12-18 23:06:11.301 352 13173.18 521.18 56855.50 88888.00 2010-12-18 23:06:12.301 352 13174.22 520.56 56855.25 88888.00 2010-12-18 23:06:13.301 352 13173.05 520.81 56855.13 88888.00 2010-12-18 23:06:14.301 352 13173.83 521.42 56854.88 88888.00 2010-12-18 23:06:15.301 352 13173.57 520.31 56855.62 88888.00 2010-12-18 23:06:16.301 352 13173.05 521.30 56855.62 88888.00 2010-12-18 23:06:17.301 352 13174.87 521.05 56855.50 88888.00 2010-12-18 23:06:18.301 352 13174.22 521.05 56855.50 88888.00 2010-12-18 23:06:19.301 352 13173.70 521.05 56855.50 88888.00 2010-12-18 23:06:20.301 352 13173.96 521.18 56855.13 88888.00 2010-12-18 23:06:21.301 352 13173.70 520.93 56855.50 88888.00 2010-12-18 23:06:22.301 352 13174.09 521.42 56855.62 88888.00 2010-12-18 23:06:23.301 352 13174.48 521.18 56855.01 88888.00 2010-12-18 23:06:24.301 352 13175.13 521.05 56855.50 88888.00 2010-12-18 23:06:25.301 352 13174.22 521.18 56855.13 88888.00 2010-12-18 23:06:26.301 352 13174.35 521.18 56855.62 88888.00 2010-12-18 23:06:27.301 352 13174.87 521.30 56856.35 88888.00 2010-12-18 23:06:28.301 352 13173.96 521.42 56855.25 88888.00 2010-12-18 23:06:29.301 352 13174.35 521.30 56855.50 88888.00 2010-12-18 23:06:30.301 352 13174.61 521.05 56855.37 88888.00 2010-12-18 23:06:31.301 352 13174.61 521.30 56855.37 88888.00 2010-12-18 23:06:32.301 352 13174.74 521.05 56855.86 88888.00 2010-12-18 23:06:33.301 352 13175.13 522.17 56855.86 88888.00 2010-12-18 23:06:34.301 352 13175.00 521.42 56856.23 88888.00 2010-12-18 23:06:35.301 352 13175.00 521.42 56855.25 88888.00 2010-12-18 23:06:36.301 352 13174.61 521.05 56855.25 88888.00 2010-12-18 23:06:37.301 352 13174.74 521.67 56855.74 88888.00 2010-12-18 23:06:38.301 352 13174.74 521.30 56855.62 88888.00 2010-12-18 23:06:39.301 352 13175.00 521.67 56855.37 88888.00 2010-12-18 23:06:40.301 352 13174.74 521.42 56856.11 88888.00 2010-12-18 23:06:41.301 352 13175.00 521.30 56855.50 88888.00 2010-12-18 23:06:42.301 352 13175.39 521.30 56855.50 88888.00 2010-12-18 23:06:43.301 352 13174.35 521.42 56855.86 88888.00 2010-12-18 23:06:44.301 352 13174.74 521.92 56854.88 88888.00 2010-12-18 23:06:45.301 352 13175.13 521.30 56855.13 88888.00 2010-12-18 23:06:46.301 352 13173.70 521.42 56855.86 88888.00 2010-12-18 23:06:47.301 352 13174.35 521.67 56855.25 88888.00 2010-12-18 23:06:48.301 352 13174.87 521.67 56855.98 88888.00 2010-12-18 23:06:49.301 352 13174.09 521.05 56855.86 88888.00 2010-12-18 23:06:50.301 352 13174.09 520.68 56855.01 88888.00 2010-12-18 23:06:51.301 352 13174.35 521.55 56855.13 88888.00 2010-12-18 23:06:52.301 352 13174.22 520.93 56855.98 88888.00 2010-12-18 23:06:53.301 352 13174.48 521.55 56855.50 88888.00 2010-12-18 23:06:54.301 352 13174.48 520.93 56855.37 88888.00 2010-12-18 23:06:55.301 352 13174.09 521.67 56855.13 88888.00 2010-12-18 23:06:56.301 352 13173.18 521.30 56854.88 88888.00 2010-12-18 23:06:57.301 352 13173.83 520.68 56855.62 88888.00 2010-12-18 23:06:58.301 352 13174.09 520.81 56855.37 88888.00 2010-12-18 23:06:59.301 352 13173.57 521.05 56855.50 88888.00 2010-12-18 23:07:00.301 352 13173.44 521.55 56855.98 88888.00 2010-12-18 23:07:01.301 352 13173.96 521.05 56855.86 88888.00 2010-12-18 23:07:02.301 352 13173.70 521.55 56855.50 88888.00 2010-12-18 23:07:03.301 352 13174.35 520.81 56855.13 88888.00 2010-12-18 23:07:04.301 352 13173.96 521.67 56855.13 88888.00 2010-12-18 23:07:05.301 352 13174.22 521.42 56855.50 88888.00 2010-12-18 23:07:06.301 352 13173.70 521.18 56855.86 88888.00 2010-12-18 23:07:07.301 352 13172.79 521.55 56855.98 88888.00 2010-12-18 23:07:08.301 352 13172.92 520.81 56855.86 88888.00 2010-12-18 23:07:09.301 352 13173.57 521.55 56855.01 88888.00 2010-12-18 23:07:10.301 352 13173.96 521.55 56855.37 88888.00 2010-12-18 23:07:11.301 352 13174.22 521.55 56855.37 88888.00 2010-12-18 23:07:12.301 352 13174.48 521.67 56855.37 88888.00 2010-12-18 23:07:13.301 352 13173.18 521.05 56855.37 88888.00 2010-12-18 23:07:14.301 352 13173.31 521.05 56855.62 88888.00 2010-12-18 23:07:15.301 352 13175.00 521.80 56855.25 88888.00 2010-12-18 23:07:16.301 352 13174.87 520.93 56855.37 88888.00 2010-12-18 23:07:17.301 352 13175.52 521.30 56854.88 88888.00 2010-12-18 23:07:18.301 352 13175.13 521.42 56855.37 88888.00 2010-12-18 23:07:19.301 352 13174.74 521.30 56855.50 88888.00 2010-12-18 23:07:20.301 352 13175.00 520.81 56855.25 88888.00 2010-12-18 23:07:21.301 352 13174.74 521.80 56855.50 88888.00 2010-12-18 23:07:22.301 352 13175.13 521.92 56855.37 88888.00 2010-12-18 23:07:23.301 352 13174.48 521.55 56855.37 88888.00 2010-12-18 23:07:24.301 352 13174.74 521.42 56855.13 88888.00 2010-12-18 23:07:25.301 352 13174.61 521.92 56856.11 88888.00 2010-12-18 23:07:26.301 352 13173.96 521.42 56855.98 88888.00 2010-12-18 23:07:27.301 352 13174.48 522.29 56855.74 88888.00 2010-12-18 23:07:28.301 352 13175.13 521.55 56855.62 88888.00 2010-12-18 23:07:29.301 352 13174.09 521.42 56855.25 88888.00 2010-12-18 23:07:30.301 352 13174.09 521.42 56855.37 88888.00 2010-12-18 23:07:31.301 352 13174.22 521.30 56855.25 88888.00 2010-12-18 23:07:32.301 352 13173.70 521.42 56855.74 88888.00 2010-12-18 23:07:33.301 352 13173.44 520.68 56855.50 88888.00 2010-12-18 23:07:34.301 352 13174.48 521.30 56855.62 88888.00 2010-12-18 23:07:35.301 352 13174.22 521.42 56855.98 88888.00 2010-12-18 23:07:36.301 352 13173.96 520.93 56855.62 88888.00 2010-12-18 23:07:37.301 352 13174.61 520.19 56856.11 88888.00 2010-12-18 23:07:38.301 352 13173.70 520.68 56856.23 88888.00 2010-12-18 23:07:39.301 352 13173.70 520.81 56855.86 88888.00 2010-12-18 23:07:40.301 352 13175.13 521.05 56855.37 88888.00 2010-12-18 23:07:41.301 352 13173.57 520.19 56855.86 88888.00 2010-12-18 23:07:42.301 352 13174.61 521.05 56855.62 88888.00 2010-12-18 23:07:43.301 352 13174.87 521.30 56855.50 88888.00 2010-12-18 23:07:44.301 352 13174.74 521.18 56855.74 88888.00 2010-12-18 23:07:45.301 352 13174.74 520.56 56855.37 88888.00 2010-12-18 23:07:46.301 352 13174.61 520.56 56855.13 88888.00 2010-12-18 23:07:47.301 352 13175.39 520.68 56855.37 88888.00 2010-12-18 23:07:48.301 352 13174.87 520.81 56855.13 88888.00 2010-12-18 23:07:49.301 352 13175.00 520.31 56855.13 88888.00 2010-12-18 23:07:50.301 352 13174.74 520.81 56855.25 88888.00 2010-12-18 23:07:51.301 352 13174.74 520.81 56855.13 88888.00 2010-12-18 23:07:52.301 352 13175.26 521.55 56855.62 88888.00 2010-12-18 23:07:53.301 352 13175.26 521.18 56855.74 88888.00 2010-12-18 23:07:54.301 352 13174.61 521.18 56855.50 88888.00 2010-12-18 23:07:55.301 352 13175.91 521.42 56855.74 88888.00 2010-12-18 23:07:56.301 352 13175.52 521.67 56855.25 88888.00 2010-12-18 23:07:57.301 352 13175.13 521.55 56855.13 88888.00 2010-12-18 23:07:58.301 352 13175.00 521.80 56855.74 88888.00 2010-12-18 23:07:59.301 352 13175.00 521.92 56855.13 88888.00 2010-12-18 23:08:00.301 352 13174.87 522.29 56856.47 88888.00 2010-12-18 23:08:01.301 352 13175.39 521.42 56855.25 88888.00 2010-12-18 23:08:02.301 352 13175.26 521.67 56855.37 88888.00 2010-12-18 23:08:03.301 352 13174.74 522.04 56855.13 88888.00 2010-12-18 23:08:04.301 352 13174.87 522.17 56855.25 88888.00 2010-12-18 23:08:05.301 352 13174.48 522.04 56855.13 88888.00 2010-12-18 23:08:06.301 352 13175.00 521.92 56855.25 88888.00 2010-12-18 23:08:07.301 352 13174.22 522.66 56855.50 88888.00 2010-12-18 23:08:08.301 352 13174.35 522.29 56855.01 88888.00 2010-12-18 23:08:09.301 352 13174.48 521.30 56855.50 88888.00 2010-12-18 23:08:10.301 352 13174.35 522.17 56855.50 88888.00 2010-12-18 23:08:11.301 352 13173.96 521.92 56855.01 88888.00 2010-12-18 23:08:12.301 352 13174.74 521.80 56855.74 88888.00 2010-12-18 23:08:13.301 352 13174.87 521.30 56854.76 88888.00 2010-12-18 23:08:14.301 352 13174.74 522.04 56855.37 88888.00 2010-12-18 23:08:15.301 352 13174.48 521.05 56855.74 88888.00 2010-12-18 23:08:16.301 352 13175.00 521.55 56855.25 88888.00 2010-12-18 23:08:17.301 352 13175.00 521.30 56855.01 88888.00 2010-12-18 23:08:18.301 352 13174.48 521.30 56855.01 88888.00 2010-12-18 23:08:19.301 352 13174.87 521.67 56855.25 88888.00 2010-12-18 23:08:20.301 352 13174.35 522.29 56854.76 88888.00 2010-12-18 23:08:21.301 352 13175.00 521.80 56855.62 88888.00 2010-12-18 23:08:22.301 352 13175.00 521.18 56854.64 88888.00 2010-12-18 23:08:23.301 352 13174.61 521.67 56855.13 88888.00 2010-12-18 23:08:24.301 352 13174.35 521.18 56856.35 88888.00 2010-12-18 23:08:25.301 352 13175.13 522.04 56855.25 88888.00 2010-12-18 23:08:26.301 352 13175.26 522.29 56855.01 88888.00 2010-12-18 23:08:27.301 352 13173.18 522.42 56855.25 88888.00 2010-12-18 23:08:28.301 352 13173.05 521.67 56855.37 88888.00 2010-12-18 23:08:29.301 352 13173.31 521.92 56855.37 88888.00 2010-12-18 23:08:30.301 352 13172.79 521.92 56855.25 88888.00 2010-12-18 23:08:31.301 352 13173.70 521.55 56855.50 88888.00 2010-12-18 23:08:32.301 352 13173.57 521.80 56855.86 88888.00 2010-12-18 23:08:33.301 352 13173.44 521.92 56855.37 88888.00 2010-12-18 23:08:34.301 352 13173.70 522.29 56855.37 88888.00 2010-12-18 23:08:35.301 352 13172.40 522.29 56855.01 88888.00 2010-12-18 23:08:36.301 352 13172.14 522.42 56855.01 88888.00 2010-12-18 23:08:37.301 352 13173.57 522.29 56855.62 88888.00 2010-12-18 23:08:38.301 352 13173.05 521.55 56854.76 88888.00 2010-12-18 23:08:39.301 352 13173.31 522.04 56855.86 88888.00 2010-12-18 23:08:40.301 352 13173.44 521.92 56855.62 88888.00 2010-12-18 23:08:42.301 352 13173.18 521.55 56855.50 88888.00 2010-12-18 23:08:43.301 352 13173.05 521.67 56855.13 88888.00 2010-12-18 23:08:44.301 352 13173.83 521.05 56855.62 88888.00 2010-12-18 23:08:45.301 352 13173.44 521.18 56855.86 88888.00 2010-12-18 23:08:46.301 352 13173.96 520.93 56855.01 88888.00 2010-12-18 23:08:47.301 352 13173.31 520.81 56855.25 88888.00 2010-12-18 23:08:48.301 352 13173.70 520.81 56855.62 88888.00 2010-12-18 23:08:49.301 352 13174.09 521.18 56855.13 88888.00 2010-12-18 23:08:50.301 352 13174.09 520.93 56855.13 88888.00 2010-12-18 23:08:51.301 352 13173.44 520.43 56855.25 88888.00 2010-12-18 23:08:52.301 352 13174.61 521.18 56855.13 88888.00 2010-12-18 23:08:53.301 352 13174.48 521.05 56855.25 88888.00 2010-12-18 23:08:54.301 352 13173.70 521.30 56854.52 88888.00 2010-12-18 23:08:55.301 352 13174.61 521.18 56855.01 88888.00 2010-12-18 23:08:56.301 352 13174.61 521.67 56855.37 88888.00 2010-12-18 23:08:57.301 352 13174.48 520.43 56855.37 88888.00 2010-12-18 23:08:58.301 352 13174.74 521.30 56855.37 88888.00 2010-12-18 23:08:59.301 352 13174.74 521.42 56854.64 88888.00 2010-12-18 23:09:00.301 352 13175.00 520.81 56855.50 88888.00 2010-12-18 23:09:01.301 352 13174.61 521.67 56855.37 88888.00 2010-12-18 23:09:02.301 352 13174.74 521.67 56855.86 88888.00 2010-12-18 23:09:03.301 352 13174.09 521.55 56855.25 88888.00 2010-12-18 23:09:04.301 352 13175.13 522.17 56855.25 88888.00 2010-12-18 23:09:05.301 352 13174.61 522.29 56855.98 88888.00 2010-12-18 23:09:06.301 352 13175.13 522.42 56855.37 88888.00 2010-12-18 23:09:07.301 352 13174.48 522.04 56855.50 88888.00 2010-12-18 23:09:08.301 352 13174.61 521.67 56855.74 88888.00 2010-12-18 23:09:09.301 352 13174.61 522.66 56855.74 88888.00 2010-12-18 23:09:10.301 352 13174.22 522.79 56855.62 88888.00 2010-12-18 23:09:11.301 352 13174.48 522.66 56855.50 88888.00 2010-12-18 23:09:12.301 352 13173.96 522.29 56855.13 88888.00 2010-12-18 23:09:13.301 352 13173.96 521.80 56855.25 88888.00 2010-12-18 23:09:14.301 352 13173.44 522.17 56855.01 88888.00 2010-12-18 23:09:15.301 352 13173.70 521.80 56855.98 88888.00 2010-12-18 23:09:16.301 352 13173.44 521.92 56855.62 88888.00 2010-12-18 23:09:17.301 352 13172.92 521.80 56855.37 88888.00 2010-12-18 23:09:18.301 352 13173.18 521.18 56854.76 88888.00 2010-12-18 23:09:19.301 352 13173.18 521.92 56855.50 88888.00 2010-12-18 23:09:20.301 352 13173.96 522.17 56856.35 88888.00 2010-12-18 23:09:21.301 352 13173.83 521.92 56855.50 88888.00 2010-12-18 23:09:22.301 352 13173.18 521.92 56855.62 88888.00 2010-12-18 23:09:23.301 352 13173.70 522.04 56855.50 88888.00 2010-12-18 23:09:24.301 352 13174.09 521.18 56855.37 88888.00 2010-12-18 23:09:25.301 352 13173.83 521.42 56855.62 88888.00 2010-12-18 23:09:26.301 352 13173.05 521.05 56855.01 88888.00 2010-12-18 23:09:27.301 352 13172.92 521.80 56855.37 88888.00 2010-12-18 23:09:28.301 352 13173.18 521.05 56856.11 88888.00 2010-12-18 23:09:29.301 352 13174.48 521.55 56855.50 88888.00 2010-12-18 23:09:30.301 352 13173.31 521.30 56855.74 88888.00 2010-12-18 23:09:31.301 352 13173.57 521.55 56855.01 88888.00 2010-12-18 23:09:32.301 352 13173.57 521.30 56855.62 88888.00 2010-12-18 23:09:33.301 352 13173.44 521.80 56855.01 88888.00 2010-12-18 23:09:34.301 352 13173.57 521.67 56855.13 88888.00 2010-12-18 23:09:35.301 352 13174.74 521.42 56855.13 88888.00 2010-12-18 23:09:36.301 352 13173.70 521.80 56855.86 88888.00 2010-12-18 23:09:37.301 352 13174.61 521.80 56855.50 88888.00 2010-12-18 23:09:38.301 352 13174.09 522.42 56855.50 88888.00 2010-12-18 23:09:39.301 352 13174.22 522.04 56855.25 88888.00 2010-12-18 23:09:40.301 352 13174.61 521.67 56855.37 88888.00 2010-12-18 23:09:41.301 352 13175.00 521.42 56855.25 88888.00 2010-12-18 23:09:42.301 352 13174.87 521.05 56854.64 88888.00 2010-12-18 23:09:43.301 352 13174.48 521.92 56855.62 88888.00 2010-12-18 23:09:44.301 352 13174.87 521.80 56855.62 88888.00 2010-12-18 23:09:45.301 352 13174.74 521.42 56855.25 88888.00 2010-12-18 23:09:46.301 352 13174.22 522.04 56855.50 88888.00 2010-12-18 23:09:47.301 352 13174.22 521.92 56855.13 88888.00 2010-12-18 23:09:48.301 352 13174.61 522.04 56855.25 88888.00 2010-12-18 23:09:49.301 352 13174.35 522.42 56855.37 88888.00 2010-12-18 23:09:50.301 352 13174.35 522.29 56855.86 88888.00 2010-12-18 23:09:51.301 352 13174.61 521.92 56855.50 88888.00 2010-12-18 23:09:52.301 352 13174.48 522.29 56855.62 88888.00 2010-12-18 23:09:53.301 352 13173.31 522.04 56855.25 88888.00 2010-12-18 23:09:54.301 352 13173.83 522.29 56855.62 88888.00 2010-12-18 23:09:55.301 352 13173.57 522.17 56855.50 88888.00 2010-12-18 23:09:56.301 352 13174.22 521.92 56854.76 88888.00 2010-12-18 23:09:57.301 352 13173.70 522.54 56855.62 88888.00 2010-12-18 23:09:58.301 352 13173.57 522.42 56854.64 88888.00 2010-12-18 23:09:59.301 352 13173.05 521.80 56855.37 88888.00 2010-12-18 23:10:00.301 352 13173.70 522.29 56855.62 88888.00 2010-12-18 23:10:01.301 352 13173.57 521.55 56855.13 88888.00 2010-12-18 23:10:02.301 352 13173.31 521.30 56855.13 88888.00 2010-12-18 23:10:03.301 352 13172.79 521.80 56855.13 88888.00 2010-12-18 23:10:04.301 352 13173.18 521.55 56855.50 88888.00 2010-12-18 23:10:05.301 352 13173.57 521.18 56855.01 88888.00 2010-12-18 23:10:06.301 352 13172.53 522.17 56855.01 88888.00 2010-12-18 23:10:07.301 352 13173.70 521.42 56855.50 88888.00 2010-12-18 23:10:08.301 352 13173.96 521.05 56855.62 88888.00 2010-12-18 23:10:09.301 352 13172.53 521.18 56854.88 88888.00 2010-12-18 23:10:10.301 352 13173.05 521.80 56855.01 88888.00 2010-12-18 23:10:11.301 352 13172.92 521.55 56854.64 88888.00 2010-12-18 23:10:12.301 352 13173.44 521.05 56855.13 88888.00 2010-12-18 23:10:13.301 352 13172.79 521.30 56855.13 88888.00 2010-12-18 23:10:14.301 352 13172.79 521.18 56855.25 88888.00 2010-12-18 23:10:15.301 352 13173.05 520.68 56854.64 88888.00 2010-12-18 23:10:16.301 352 13172.92 520.56 56855.37 88888.00 2010-12-18 23:10:17.301 352 13173.70 521.30 56855.01 88888.00 2010-12-18 23:10:18.301 352 13173.96 520.56 56855.01 88888.00 2010-12-18 23:10:19.301 352 13173.18 520.81 56855.25 88888.00 2010-12-18 23:10:20.301 352 13173.44 521.30 56855.86 88888.00 2010-12-18 23:10:21.301 352 13173.18 521.42 56854.52 88888.00 2010-12-18 23:10:22.301 352 13173.96 521.55 56855.13 88888.00 2010-12-18 23:10:23.301 352 13173.70 521.92 56855.13 88888.00 2010-12-18 23:10:24.301 352 13173.31 521.80 56855.86 88888.00 2010-12-18 23:10:25.301 352 13173.83 521.42 56854.64 88888.00 2010-12-18 23:10:26.301 352 13173.96 522.04 56855.25 88888.00 2010-12-18 23:10:27.301 352 13173.31 521.67 56855.74 88888.00 2010-12-18 23:10:28.301 352 13173.18 521.80 56855.50 88888.00 2010-12-18 23:10:29.301 352 13173.05 522.79 56855.50 88888.00 2010-12-18 23:10:30.301 352 13173.70 521.92 56855.74 88888.00 2010-12-18 23:10:31.301 352 13172.27 522.29 56854.76 88888.00 2010-12-18 23:10:32.301 352 13173.44 522.42 56855.25 88888.00 2010-12-18 23:10:33.301 352 13173.96 521.80 56855.25 88888.00 2010-12-18 23:10:34.301 352 13172.92 522.17 56855.13 88888.00 2010-12-18 23:10:35.301 352 13172.66 521.67 56855.74 88888.00 2010-12-18 23:10:36.301 352 13173.31 521.80 56855.50 88888.00 2010-12-18 23:10:37.301 352 13172.79 522.17 56855.25 88888.00 2010-12-18 23:10:38.301 352 13172.79 522.04 56855.86 88888.00 2010-12-18 23:10:39.301 352 13172.92 521.67 56855.13 88888.00 2010-12-18 23:10:40.301 352 13173.70 521.55 56855.13 88888.00 2010-12-18 23:10:42.301 352 13173.05 521.30 56855.13 88888.00 2010-12-18 23:10:43.301 352 13173.05 521.18 56855.50 88888.00 2010-12-18 23:10:44.301 352 13173.83 520.81 56855.25 88888.00 2010-12-18 23:10:45.301 352 13173.44 520.93 56854.88 88888.00 2010-12-18 23:10:46.301 352 13173.70 520.81 56855.74 88888.00 2010-12-18 23:10:47.301 352 13173.44 521.05 56855.50 88888.00 2010-12-18 23:10:48.301 352 13173.57 521.42 56855.25 88888.00 2010-12-18 23:10:49.301 352 13173.83 520.93 56855.74 88888.00 2010-12-18 23:10:50.301 352 13173.96 520.31 56855.37 88888.00 2010-12-18 23:10:51.301 352 13173.96 520.43 56855.13 88888.00 2010-12-18 23:10:52.301 352 13173.44 521.05 56855.86 88888.00 2010-12-18 23:10:53.301 352 13174.35 520.43 56855.50 88888.00 2010-12-18 23:10:54.301 352 13174.22 521.18 56855.86 88888.00 2010-12-18 23:10:55.301 352 13174.48 521.30 56855.86 88888.00 2010-12-18 23:10:56.301 352 13174.22 521.18 56855.50 88888.00 2010-12-18 23:10:57.301 352 13174.22 521.42 56855.74 88888.00 2010-12-18 23:10:58.301 352 13175.00 521.42 56855.50 88888.00 2010-12-18 23:10:59.301 352 13173.70 521.55 56855.01 88888.00 2010-12-18 23:11:00.301 352 13174.48 521.05 56855.01 88888.00 2010-12-18 23:11:01.301 352 13173.70 521.67 56855.01 88888.00 2010-12-18 23:11:02.301 352 13173.96 521.80 56855.74 88888.00 2010-12-18 23:11:03.301 352 13174.35 521.92 56855.50 88888.00 2010-12-18 23:11:04.301 352 13174.87 521.80 56854.76 88888.00 2010-12-18 23:11:05.301 352 13174.35 522.04 56854.76 88888.00 2010-12-18 23:11:06.301 352 13174.74 522.29 56855.62 88888.00 2010-12-18 23:11:07.301 352 13174.09 521.67 56855.50 88888.00 2010-12-18 23:11:08.301 352 13173.96 521.67 56855.50 88888.00 2010-12-18 23:11:09.301 352 13174.09 522.04 56855.50 88888.00 2010-12-18 23:11:10.301 352 13173.96 521.55 56854.52 88888.00 2010-12-18 23:11:11.301 352 13174.22 522.04 56855.13 88888.00 2010-12-18 23:11:12.301 352 13173.57 522.04 56855.86 88888.00 2010-12-18 23:11:13.301 352 13173.96 522.17 56855.62 88888.00 2010-12-18 23:11:14.301 352 13174.35 521.80 56855.86 88888.00 2010-12-18 23:11:15.301 352 13173.44 522.17 56855.98 88888.00 2010-12-18 23:11:16.301 352 13174.61 522.42 56855.37 88888.00 2010-12-18 23:11:17.301 352 13174.09 521.92 56855.50 88888.00 2010-12-18 23:11:18.301 352 13174.09 521.92 56855.13 88888.00 2010-12-18 23:11:19.301 352 13174.35 521.80 56855.98 88888.00 2010-12-18 23:11:20.301 352 13173.96 522.42 56855.13 88888.00 2010-12-18 23:11:21.301 352 13173.83 521.92 56855.13 88888.00 2010-12-18 23:11:22.301 352 13173.44 522.29 56855.74 88888.00 2010-12-18 23:11:23.301 352 13174.35 522.79 56855.13 88888.00 2010-12-18 23:11:24.301 352 13174.09 522.17 56855.13 88888.00 2010-12-18 23:11:25.301 352 13173.70 522.79 56855.25 88888.00 2010-12-18 23:11:26.301 352 13174.48 522.54 56855.13 88888.00 2010-12-18 23:11:27.301 352 13173.44 522.42 56854.88 88888.00 2010-12-18 23:11:28.301 352 13173.57 522.54 56854.64 88888.00 2010-12-18 23:11:29.301 352 13174.22 522.17 56855.25 88888.00 2010-12-18 23:11:30.301 352 13173.44 522.54 56855.98 88888.00 2010-12-18 23:11:31.301 352 13173.44 522.79 56854.88 88888.00 2010-12-18 23:11:32.301 352 13173.44 522.17 56855.74 88888.00 2010-12-18 23:11:33.301 352 13173.57 522.17 56855.74 88888.00 2010-12-18 23:11:34.301 352 13173.70 522.42 56855.13 88888.00 2010-12-18 23:11:35.301 352 13173.70 521.80 56855.25 88888.00 2010-12-18 23:11:36.301 352 13173.83 522.42 56855.25 88888.00 2010-12-18 23:11:37.301 352 13173.31 521.92 56855.37 88888.00 2010-12-18 23:11:38.301 352 13173.57 521.80 56856.23 88888.00 2010-12-18 23:11:39.301 352 13172.92 521.30 56856.23 88888.00 2010-12-18 23:11:40.301 352 13173.18 522.66 56855.62 88888.00 2010-12-18 23:11:41.301 352 13172.92 522.04 56855.13 88888.00 2010-12-18 23:11:42.301 352 13173.31 521.18 56855.37 88888.00 2010-12-18 23:11:43.301 352 13172.53 521.55 56855.74 88888.00 2010-12-18 23:11:44.301 352 13173.44 521.30 56855.62 88888.00 2010-12-18 23:11:45.301 352 13173.18 521.18 56854.76 88888.00 2010-12-18 23:11:46.301 352 13172.92 521.55 56855.62 88888.00 2010-12-18 23:11:47.301 352 13172.66 521.05 56855.13 88888.00 2010-12-18 23:11:48.301 352 13173.05 521.18 56855.25 88888.00 2010-12-18 23:11:49.301 352 13172.92 521.30 56855.13 88888.00 2010-12-18 23:11:50.301 352 13173.18 520.93 56855.25 88888.00 2010-12-18 23:11:51.301 352 13173.18 521.18 56854.76 88888.00 2010-12-18 23:11:52.301 352 13174.09 521.80 56855.50 88888.00 2010-12-18 23:11:53.301 352 13173.57 521.42 56855.37 88888.00 2010-12-18 23:11:54.301 352 13173.70 521.05 56855.13 88888.00 2010-12-18 23:11:55.301 352 13173.31 521.30 56855.01 88888.00 2010-12-18 23:11:56.301 352 13174.22 521.80 56855.50 88888.00 2010-12-18 23:11:57.301 352 13174.09 520.93 56854.76 88888.00 2010-12-18 23:11:58.301 352 13173.57 521.42 56855.13 88888.00 2010-12-18 23:11:59.301 352 13174.22 521.55 56855.37 88888.00 2010-12-18 23:12:00.301 352 13173.96 521.05 56855.13 88888.00 2010-12-18 23:12:01.301 352 13173.70 521.30 56855.50 88888.00 2010-12-18 23:12:02.301 352 13174.87 521.67 56855.13 88888.00 2010-12-18 23:12:03.301 352 13175.00 522.17 56855.98 88888.00 2010-12-18 23:12:04.301 352 13174.09 521.30 56855.13 88888.00 2010-12-18 23:12:05.301 352 13175.00 521.67 56855.37 88888.00 2010-12-18 23:12:06.301 352 13174.74 522.29 56855.62 88888.00 2010-12-18 23:12:07.301 352 13174.09 521.30 56855.50 88888.00 2010-12-18 23:12:08.301 352 13172.92 521.67 56855.62 88888.00 2010-12-18 23:12:09.301 352 13174.09 521.55 56855.13 88888.00 2010-12-18 23:12:10.301 352 13174.87 521.80 56855.37 88888.00 2010-12-18 23:12:11.301 352 13174.22 522.29 56855.62 88888.00 2010-12-18 23:12:12.301 352 13173.57 521.42 56855.13 88888.00 2010-12-18 23:12:13.301 352 13173.44 521.92 56854.88 88888.00 2010-12-18 23:12:14.301 352 13173.70 521.67 56855.01 88888.00 2010-12-18 23:12:15.301 352 13173.96 522.42 56855.50 88888.00 2010-12-18 23:12:16.301 352 13173.05 521.67 56855.86 88888.00 2010-12-18 23:12:17.301 352 13173.05 521.42 56855.37 88888.00 2010-12-18 23:12:18.301 352 13173.44 521.67 56854.88 88888.00 2010-12-18 23:12:19.301 352 13172.92 522.17 56855.62 88888.00 2010-12-18 23:12:20.301 352 13173.31 522.04 56855.01 88888.00 2010-12-18 23:12:21.301 352 13173.05 521.30 56855.62 88888.00 2010-12-18 23:12:22.301 352 13173.18 521.42 56855.37 88888.00 2010-12-18 23:12:23.301 352 13173.18 521.67 56855.13 88888.00 2010-12-18 23:12:24.301 352 13166.81 521.30 56855.62 88888.00 2010-12-18 23:12:25.301 352 13173.96 521.42 56855.62 88888.00 2010-12-18 23:12:26.301 352 13173.44 521.92 56855.25 88888.00 2010-12-18 23:12:27.301 352 13173.70 521.42 56855.74 88888.00 2010-12-18 23:12:28.301 352 13172.79 522.04 56854.76 88888.00 2010-12-18 23:12:29.301 352 13173.70 521.05 56855.50 88888.00 2010-12-18 23:12:30.301 352 13174.35 521.55 56855.25 88888.00 2010-12-18 23:12:31.301 352 13173.44 521.55 56855.37 88888.00 2010-12-18 23:12:32.301 352 13173.18 521.42 56855.50 88888.00 2010-12-18 23:12:33.301 352 13173.31 521.18 56855.62 88888.00 2010-12-18 23:12:34.301 352 13172.92 521.67 56855.74 88888.00 2010-12-18 23:12:35.301 352 13173.57 521.30 56855.37 88888.00 2010-12-18 23:12:36.301 352 13173.18 522.04 56855.62 88888.00 2010-12-18 23:12:37.301 352 13172.79 521.67 56855.86 88888.00 2010-12-18 23:12:38.301 352 13172.92 521.92 56855.62 88888.00 2010-12-18 23:12:39.301 352 13173.05 521.92 56855.98 88888.00 2010-12-18 23:12:40.301 352 13173.44 521.80 56855.74 88888.00 2010-12-18 23:12:42.301 352 13173.18 521.92 56855.37 88888.00 2010-12-18 23:12:43.301 352 13172.92 522.79 56855.37 88888.00 2010-12-18 23:12:44.301 352 13175.26 521.67 56855.98 88888.00 2010-12-18 23:12:45.301 352 13183.96 522.17 56856.23 88888.00 2010-12-18 23:12:46.301 352 13183.96 522.17 56856.35 88888.00 2010-12-18 23:12:47.301 352 13183.05 521.67 56856.11 88888.00 2010-12-18 23:12:48.301 352 13182.92 522.17 56855.98 88888.00 2010-12-18 23:12:49.301 352 13182.53 522.42 56856.84 88888.00 2010-12-18 23:12:50.301 352 13183.05 521.67 56855.62 88888.00 2010-12-18 23:12:51.301 352 13182.53 521.92 56856.35 88888.00 2010-12-18 23:12:52.301 352 13182.92 522.29 56855.86 88888.00 2010-12-18 23:12:53.301 352 13182.92 522.29 56855.74 88888.00 2010-12-18 23:12:54.301 352 13182.14 521.80 56855.98 88888.00 2010-12-18 23:12:55.301 352 13183.31 522.29 56856.35 88888.00 2010-12-18 23:12:56.301 352 13182.14 521.67 56855.86 88888.00 2010-12-18 23:12:57.301 352 13181.62 521.55 56855.86 88888.00 2010-12-18 23:12:58.301 352 13182.53 521.92 56856.23 88888.00 2010-12-18 23:12:59.301 352 13182.40 522.04 56855.98 88888.00 2010-12-18 23:13:00.301 352 13182.14 521.67 56855.50 88888.00 2010-12-18 23:13:01.301 352 13182.01 521.55 56855.74 88888.00 2010-12-18 23:13:02.301 352 13182.40 521.92 56855.13 88888.00 2010-12-18 23:13:03.301 352 13182.27 521.67 56855.50 88888.00 2010-12-18 23:13:04.301 352 13182.79 521.67 56855.62 88888.00 2010-12-18 23:13:05.301 352 13182.79 521.30 56855.62 88888.00 2010-12-18 23:13:06.301 352 13182.27 520.56 56855.74 88888.00 2010-12-18 23:13:07.301 352 13182.92 521.92 56855.25 88888.00 2010-12-18 23:13:08.301 352 13182.66 521.30 56855.37 88888.00 2010-12-18 23:13:09.301 352 13183.18 521.67 56855.62 88888.00 2010-12-18 23:13:10.301 352 13182.79 522.29 56855.13 88888.00 2010-12-18 23:13:11.301 352 13182.79 522.04 56855.86 88888.00 2010-12-18 23:13:12.301 352 13182.66 521.92 56855.74 88888.00 2010-12-18 23:13:13.301 352 13182.53 522.29 56855.50 88888.00 2010-12-18 23:13:14.301 352 13182.92 521.92 56855.13 88888.00 2010-12-18 23:13:15.301 352 13182.79 521.42 56855.86 88888.00 2010-12-18 23:13:16.301 352 13183.83 522.04 56855.37 88888.00 2010-12-18 23:13:17.301 352 13182.01 522.17 56855.86 88888.00 2010-12-18 23:13:18.301 352 13183.31 521.92 56855.98 88888.00 2010-12-18 23:13:19.301 352 13182.79 522.42 56855.50 88888.00 2010-12-18 23:13:20.301 352 13183.31 521.67 56854.39 88888.00 2010-12-18 23:13:21.301 352 13182.27 522.91 56855.62 88888.00 2010-12-18 23:13:22.301 352 13183.18 522.42 56856.11 88888.00 2010-12-18 23:13:23.301 352 13182.79 522.04 56855.37 88888.00 2010-12-18 23:13:24.301 352 13182.53 522.29 56855.50 88888.00 2010-12-18 23:13:25.301 352 13183.05 521.42 56856.35 88888.00 2010-12-18 23:13:26.301 352 13182.92 521.80 56854.64 88888.00 2010-12-18 23:13:27.301 352 13182.40 521.55 56855.86 88888.00 2010-12-18 23:13:28.301 352 13182.92 521.55 56855.98 88888.00 2010-12-18 23:13:29.301 352 13182.66 522.17 56856.35 88888.00 2010-12-18 23:13:30.301 352 13162.13 522.04 56855.37 88888.00 2010-12-18 23:13:31.301 352 13166.55 522.04 56855.13 88888.00 2010-12-18 23:13:32.301 352 13167.59 521.67 56855.62 88888.00 2010-12-18 23:13:33.301 352 13171.10 521.92 56855.13 88888.00 2010-12-18 23:13:34.301 352 13171.75 521.67 56855.01 88888.00 2010-12-18 23:13:35.301 352 13170.19 521.18 56855.37 88888.00 2010-12-18 23:13:36.301 352 13167.98 521.42 56855.74 88888.00 2010-12-18 23:13:37.301 352 13177.08 521.18 56855.62 88888.00 2010-12-18 23:13:38.301 352 13167.59 521.30 56856.23 88888.00 2010-12-18 23:13:39.301 352 13177.08 521.67 56855.74 88888.00 2010-12-18 23:13:40.301 352 13163.82 522.04 56855.86 88888.00 2010-12-18 23:13:41.301 352 13175.00 521.92 56855.37 88888.00 2010-12-18 23:13:42.301 352 13173.31 522.42 56855.13 88888.00 2010-12-18 23:13:43.301 352 13175.91 522.17 56855.25 88888.00 2010-12-18 23:13:44.301 352 13170.32 521.42 56855.50 88888.00 2010-12-18 23:13:45.301 352 13169.28 521.92 56854.39 88888.00 2010-12-18 23:13:46.301 352 13172.92 522.04 56855.01 88888.00 2010-12-18 23:13:47.301 352 13172.40 522.42 56854.88 88888.00 2010-12-18 23:13:48.301 352 13173.18 522.79 56855.25 88888.00 2010-12-18 23:13:49.301 352 13172.53 521.67 56855.37 88888.00 2010-12-18 23:13:50.301 352 13174.22 521.92 56855.37 88888.00 2010-12-18 23:13:51.301 352 13170.84 522.04 56855.01 88888.00 2010-12-18 23:13:52.301 352 13172.14 521.80 56855.37 88888.00 2010-12-18 23:13:53.301 352 13172.27 522.91 56855.01 88888.00 2010-12-18 23:13:54.301 352 13172.92 522.04 56855.74 88888.00 2010-12-18 23:13:55.301 352 13172.40 522.29 56855.25 88888.00 2010-12-18 23:13:56.301 352 13172.27 521.80 56855.37 88888.00 2010-12-18 23:13:57.301 352 13172.40 522.04 56855.13 88888.00 2010-12-18 23:13:58.301 352 13173.44 522.17 56855.13 88888.00 2010-12-18 23:13:59.301 352 13173.18 521.55 56855.74 88888.00 2010-12-18 23:14:00.301 352 13173.18 521.92 56855.01 88888.00 2010-12-18 23:14:01.301 352 13173.18 521.92 56854.64 88888.00 2010-12-18 23:14:02.301 352 13172.92 522.42 56855.86 88888.00 2010-12-18 23:14:03.301 352 13172.79 522.54 56855.25 88888.00 2010-12-18 23:14:04.301 352 13173.18 522.42 56854.52 88888.00 2010-12-18 23:14:05.301 352 13172.53 521.67 56855.13 88888.00 2010-12-18 23:14:06.301 352 13167.46 522.17 56855.01 88888.00 2010-12-18 23:14:07.301 352 13174.61 522.29 56855.37 88888.00 2010-12-18 23:14:08.301 352 13173.31 521.67 56855.13 88888.00 2010-12-18 23:14:09.301 352 13172.53 521.92 56855.50 88888.00 2010-12-18 23:14:10.301 352 13172.66 521.92 56855.13 88888.00 2010-12-18 23:14:11.301 352 13173.31 522.17 56855.13 88888.00 2010-12-18 23:14:12.301 352 13172.66 521.67 56855.74 88888.00 2010-12-18 23:14:13.301 352 13172.53 521.92 56855.86 88888.00 2010-12-18 23:14:14.301 352 13172.01 522.66 56855.50 88888.00 2010-12-18 23:14:15.301 352 13173.18 522.29 56855.37 88888.00 2010-12-18 23:14:16.301 352 13173.31 521.92 56854.88 88888.00 2010-12-18 23:14:17.301 352 13172.53 522.29 56854.88 88888.00 2010-12-18 23:14:18.301 352 13172.92 521.80 56855.62 88888.00 2010-12-18 23:14:19.301 352 13172.66 521.30 56855.01 88888.00 2010-12-18 23:14:20.301 352 13172.92 521.92 56854.88 88888.00 2010-12-18 23:14:21.301 352 13174.09 521.92 56855.98 88888.00 2010-12-18 23:14:22.301 352 13174.61 522.04 56855.50 88888.00 2010-12-18 23:14:23.301 352 13172.27 521.67 56855.13 88888.00 2010-12-18 23:14:24.301 352 13173.57 521.67 56855.74 88888.00 2010-12-18 23:14:25.301 352 13174.48 521.92 56855.50 88888.00 2010-12-18 23:14:26.301 352 13162.78 521.67 56855.50 88888.00 2010-12-18 23:14:27.301 352 13172.92 521.67 56855.25 88888.00 2010-12-18 23:14:28.301 352 13174.48 522.42 56855.86 88888.00 2010-12-18 23:14:29.301 352 13175.00 521.42 56855.74 88888.00 2010-12-18 23:14:30.301 352 13170.84 522.17 56855.25 88888.00 2010-12-18 23:14:31.301 352 13173.96 522.04 56855.50 88888.00 2010-12-18 23:14:32.301 352 13172.66 521.18 56855.62 88888.00 2010-12-18 23:14:33.301 352 13173.96 521.80 56855.25 88888.00 2010-12-18 23:14:34.301 352 13173.05 521.18 56855.74 88888.00 2010-12-18 23:14:35.301 352 13163.56 522.42 56855.13 88888.00 2010-12-18 23:14:36.301 352 13163.69 522.17 56856.59 88888.00 2010-12-18 23:14:37.301 352 13173.83 521.67 56855.37 88888.00 2010-12-18 23:14:38.301 352 13174.22 521.92 56855.25 88888.00 2010-12-18 23:14:39.301 352 13174.22 521.92 56854.76 88888.00 2010-12-18 23:14:40.301 352 13173.57 522.04 56855.25 88888.00 2010-12-18 23:14:41.301 352 13173.83 522.17 56854.88 88888.00 2010-12-18 23:14:42.301 352 13174.09 521.67 56854.88 88888.00 2010-12-18 23:14:43.301 352 13171.10 521.80 56855.37 88888.00 2010-12-18 23:14:44.301 352 13161.88 522.54 56855.13 88888.00 2010-12-18 23:14:45.301 352 13161.62 521.80 56855.86 88888.00 2010-12-18 23:14:46.301 352 13167.46 522.29 56855.37 88888.00 2010-12-18 23:14:47.301 352 13171.49 522.17 56855.37 88888.00 2010-12-18 23:14:48.301 352 13171.62 522.04 56855.50 88888.00 2010-12-18 23:14:49.301 352 13171.75 522.91 56855.37 88888.00 2010-12-18 23:14:50.301 352 13172.53 522.66 56855.50 88888.00 2010-12-18 23:14:51.301 352 13170.84 522.04 56855.13 88888.00 2010-12-18 23:14:52.301 352 13171.23 522.29 56855.13 88888.00 2010-12-18 23:14:53.301 352 13172.66 522.04 56855.62 88888.00 2010-12-18 23:14:54.301 352 13172.79 521.80 56855.50 88888.00 2010-12-18 23:14:55.301 352 13171.88 522.17 56854.88 88888.00 2010-12-18 23:14:56.301 352 13172.27 522.17 56854.52 88888.00 2010-12-18 23:14:57.301 352 13172.79 522.17 56855.50 88888.00 2010-12-18 23:14:58.301 352 13173.18 522.04 56855.74 88888.00 2010-12-18 23:14:59.301 352 13172.92 521.67 56855.50 88888.00 2010-12-18 23:15:00.301 352 13172.01 522.29 56855.13 88888.00 2010-12-18 23:15:01.301 352 13172.40 522.04 56855.13 88888.00 2010-12-18 23:15:02.301 352 13172.79 521.18 56855.50 88888.00 2010-12-18 23:15:03.301 352 13173.05 521.30 56854.64 88888.00 2010-12-18 23:15:04.301 352 13172.27 521.92 56855.50 88888.00 2010-12-18 23:15:05.301 352 13173.31 521.80 56855.50 88888.00 2010-12-18 23:15:06.301 352 13172.53 521.30 56855.01 88888.00 2010-12-18 23:15:07.301 352 13172.01 521.55 56855.50 88888.00 2010-12-18 23:15:08.301 352 13172.40 521.92 56855.50 88888.00 2010-12-18 23:15:09.301 352 13172.92 522.04 56855.50 88888.00 2010-12-18 23:15:10.301 352 13172.92 521.67 56855.50 88888.00 2010-12-18 23:15:11.301 352 13172.53 521.92 56855.13 88888.00 2010-12-18 23:15:12.301 352 13173.31 521.30 56855.37 88888.00 2010-12-18 23:15:13.301 352 13173.18 521.55 56855.13 88888.00 2010-12-18 23:15:14.301 352 13172.53 522.04 56854.88 88888.00 2010-12-18 23:15:15.301 352 13173.18 521.55 56855.13 88888.00 2010-12-18 23:15:16.301 352 13172.92 522.04 56855.62 88888.00 2010-12-18 23:15:17.301 352 13172.79 521.92 56855.25 88888.00 2010-12-18 23:15:18.301 352 13173.31 521.80 56855.62 88888.00 2010-12-18 23:15:19.301 352 13173.05 521.80 56855.62 88888.00 2010-12-18 23:15:20.301 352 13173.44 521.92 56855.13 88888.00 2010-12-18 23:15:21.301 352 13172.79 521.18 56855.98 88888.00 2010-12-18 23:15:22.301 352 13173.83 522.42 56855.62 88888.00 2010-12-18 23:15:23.301 352 13174.35 521.92 56855.62 88888.00 2010-12-18 23:15:24.301 352 13172.92 522.17 56855.13 88888.00 2010-12-18 23:15:25.301 352 13173.70 521.80 56855.13 88888.00 2010-12-18 23:15:26.301 352 13172.92 522.29 56855.01 88888.00 2010-12-18 23:15:27.301 352 13172.66 522.17 56855.86 88888.00 2010-12-18 23:15:28.301 352 13173.18 521.80 56855.86 88888.00 2010-12-18 23:15:29.301 352 13173.31 522.17 56855.37 88888.00 2010-12-18 23:15:30.301 352 13172.79 521.67 56855.25 88888.00 2010-12-18 23:15:31.301 352 13172.27 521.67 56855.37 88888.00 2010-12-18 23:15:32.301 352 13172.79 522.17 56855.25 88888.00 2010-12-18 23:15:33.301 352 13172.79 522.04 56855.13 88888.00 2010-12-18 23:15:34.301 352 13172.53 522.17 56855.25 88888.00 2010-12-18 23:15:35.301 352 13172.14 522.04 56855.50 88888.00 2010-12-18 23:15:36.301 352 13172.40 521.05 56855.86 88888.00 2010-12-18 23:15:37.301 352 13172.79 522.42 56854.88 88888.00 2010-12-18 23:15:38.301 352 13172.01 521.92 56855.25 88888.00 2010-12-18 23:15:39.301 352 13172.40 521.18 56855.25 88888.00 2010-12-18 23:15:40.301 352 13172.27 522.17 56855.13 88888.00 2010-12-18 23:15:41.301 352 13172.01 521.67 56855.25 88888.00 2010-12-18 23:15:42.301 352 13171.75 521.92 56855.62 88888.00 2010-12-18 23:15:43.301 352 13172.40 521.42 56855.50 88888.00 2010-12-18 23:15:44.301 352 13172.01 521.55 56854.88 88888.00 2010-12-18 23:15:45.301 352 13172.53 521.05 56855.37 88888.00 2010-12-18 23:15:46.301 352 13172.53 520.93 56854.64 88888.00 2010-12-18 23:15:47.301 352 13172.01 520.68 56855.13 88888.00 2010-12-18 23:15:48.301 352 13172.53 521.30 56855.13 88888.00 2010-12-18 23:15:49.301 352 13172.01 521.05 56854.88 88888.00 2010-12-18 23:15:50.301 352 13171.62 520.81 56855.37 88888.00 2010-12-18 23:15:51.301 352 13172.27 521.18 56854.64 88888.00 2010-12-18 23:15:52.301 352 13172.14 521.05 56855.74 88888.00 2010-12-18 23:15:53.301 352 13172.40 520.56 56855.25 88888.00 2010-12-18 23:15:54.301 352 13172.92 520.93 56854.64 88888.00 2010-12-18 23:15:55.301 352 13172.53 520.68 56855.01 88888.00 2010-12-18 23:15:56.301 352 13173.05 520.93 56855.13 88888.00 2010-12-18 23:15:57.301 352 13172.92 520.68 56854.76 88888.00 2010-12-18 23:15:58.301 352 13171.62 521.18 56854.76 88888.00 2010-12-18 23:15:59.301 352 13173.70 521.67 56855.37 88888.00 2010-12-18 23:16:00.301 352 13173.44 521.05 56854.88 88888.00 2010-12-18 23:16:01.301 352 13174.09 520.93 56855.37 88888.00 2010-12-18 23:16:02.301 352 13171.88 521.80 56855.50 88888.00 2010-12-18 23:16:03.301 352 13173.44 521.05 56854.64 88888.00 2010-12-18 23:16:04.301 352 13162.00 521.18 56855.25 88888.00 2010-12-18 23:16:05.301 352 13173.57 521.55 56855.13 88888.00 2010-12-18 23:16:06.301 352 13173.96 521.92 56855.37 88888.00 2010-12-18 23:16:07.301 352 13173.57 521.80 56854.88 88888.00 2010-12-18 23:16:08.301 352 13173.57 522.29 56855.37 88888.00 2010-12-18 23:16:09.301 352 13173.70 521.67 56855.62 88888.00 2010-12-18 23:16:10.301 352 13174.61 521.55 56854.76 88888.00 2010-12-18 23:16:11.301 352 13170.19 521.92 56854.88 88888.00 2010-12-18 23:16:12.301 352 13173.05 522.04 56855.13 88888.00 2010-12-18 23:16:13.301 352 13171.36 521.55 56855.13 88888.00 2010-12-18 23:16:14.301 352 13171.88 522.04 56855.25 88888.00 2010-12-18 23:16:15.301 352 13172.66 522.04 56855.62 88888.00 2010-12-18 23:16:16.301 352 13173.18 521.92 56854.64 88888.00 2010-12-18 23:16:17.301 352 13172.40 522.42 56855.01 88888.00 2010-12-18 23:16:18.301 352 13172.40 521.42 56855.37 88888.00 2010-12-18 23:16:19.301 352 13173.31 521.80 56855.98 88888.00 2010-12-18 23:16:20.301 352 13171.10 521.80 56855.13 88888.00 2010-12-18 23:16:21.301 352 13173.31 521.80 56855.01 88888.00 2010-12-18 23:16:22.301 352 13171.36 521.67 56855.25 88888.00 2010-12-18 23:16:23.301 352 13172.92 522.17 56854.88 88888.00 2010-12-18 23:16:24.301 352 13172.92 522.04 56854.88 88888.00 2010-12-18 23:16:25.301 352 13172.79 521.80 56854.76 88888.00 2010-12-18 23:16:26.301 352 13172.01 521.92 56855.13 88888.00 2010-12-18 23:16:27.301 352 13171.88 522.66 56854.76 88888.00 2010-12-18 23:16:28.301 352 13172.79 521.80 56855.13 88888.00 2010-12-18 23:16:29.301 352 13172.92 521.42 56855.01 88888.00 2010-12-18 23:16:30.301 352 13173.44 521.67 56854.39 88888.00 2010-12-18 23:16:31.301 352 13172.53 522.04 56855.01 88888.00 2010-12-18 23:16:32.301 352 13172.66 521.55 56855.37 88888.00 2010-12-18 23:16:33.301 352 13172.79 521.67 56854.64 88888.00 2010-12-18 23:16:34.301 352 13171.49 521.67 56854.64 88888.00 2010-12-18 23:16:35.301 352 13172.01 521.92 56854.88 88888.00 2010-12-18 23:16:36.301 352 13171.75 521.80 56855.13 88888.00 2010-12-18 23:16:37.301 352 13172.79 521.42 56855.13 88888.00 2010-12-18 23:16:38.301 352 13172.66 522.17 56855.37 88888.00 2010-12-18 23:16:39.301 352 13172.66 521.30 56854.88 88888.00 2010-12-18 23:16:40.301 352 13172.66 520.56 56855.01 88888.00 2010-12-18 23:16:41.301 352 13173.18 522.29 56854.64 88888.00 2010-12-18 23:16:42.301 352 13173.05 521.80 56855.01 88888.00 2010-12-18 23:16:43.301 352 13172.66 521.42 56855.25 88888.00 2010-12-18 23:16:44.301 352 13168.63 521.67 56855.37 88888.00 2010-12-18 23:16:45.301 352 13172.66 521.55 56855.25 88888.00 2010-12-18 23:16:46.301 352 13147.32 521.67 56855.01 88888.00 2010-12-18 23:16:47.301 352 13157.33 521.42 56854.88 88888.00 2010-12-18 23:16:48.301 352 13154.08 522.17 56855.25 88888.00 2010-12-18 23:16:49.301 352 13174.61 521.80 56855.13 88888.00 2010-12-18 23:16:50.301 352 13173.96 521.67 56855.13 88888.00 2010-12-18 23:16:51.301 352 13173.44 522.04 56854.52 88888.00 2010-12-18 23:16:52.301 352 13173.44 521.80 56855.13 88888.00 2010-12-18 23:16:53.301 352 13173.05 522.29 56855.13 88888.00 2010-12-18 23:16:54.301 352 13173.44 521.80 56854.76 88888.00 2010-12-18 23:16:55.301 352 13174.22 521.30 56854.76 88888.00 2010-12-18 23:16:56.301 352 13174.35 522.04 56854.27 88888.00 2010-12-18 23:16:57.301 352 13173.44 520.93 56854.76 88888.00 2010-12-18 23:16:58.301 352 13173.18 522.66 56855.25 88888.00 2010-12-18 23:16:59.301 352 13173.18 521.42 56854.15 88888.00 2010-12-18 23:17:00.301 352 13173.44 521.42 56855.01 88888.00 2010-12-18 23:17:01.301 352 13174.61 520.93 56854.88 88888.00 2010-12-18 23:17:02.301 352 13172.92 521.80 56855.25 88888.00 2010-12-18 23:17:03.301 352 13170.97 521.30 56854.76 88888.00 2010-12-18 23:17:04.301 352 13169.28 522.17 56855.13 88888.00 2010-12-18 23:17:05.301 352 13170.58 521.42 56854.88 88888.00 2010-12-18 23:17:06.301 352 13171.49 521.92 56855.13 88888.00 2010-12-18 23:17:07.301 352 13170.97 521.80 56854.76 88888.00 2010-12-18 23:17:08.301 352 13173.57 521.18 56854.64 88888.00 2010-12-18 23:17:09.301 352 13172.92 521.80 56854.76 88888.00 2010-12-18 23:17:10.301 352 13172.40 521.67 56855.37 88888.00 2010-12-18 23:17:11.301 352 13171.10 521.30 56854.52 88888.00 2010-12-18 23:17:12.301 352 13171.36 521.42 56854.15 88888.00 2010-12-18 23:17:13.301 352 13172.14 521.80 56854.76 88888.00 2010-12-18 23:17:14.301 352 13171.88 521.80 56854.76 88888.00 2010-12-18 23:17:15.301 352 13173.18 521.92 56855.13 88888.00 2010-12-18 23:17:16.301 352 13173.83 522.04 56854.64 88888.00 2010-12-18 23:17:17.301 352 13173.44 522.04 56854.27 88888.00 2010-12-18 23:17:18.301 352 13173.05 522.54 56855.01 88888.00 2010-12-18 23:17:19.301 352 13173.83 521.92 56855.13 88888.00 2010-12-18 23:17:20.301 352 13173.18 522.29 56854.52 88888.00 2010-12-18 23:17:21.301 352 13173.57 522.54 56855.01 88888.00 2010-12-18 23:17:22.301 352 13174.22 522.04 56854.27 88888.00 2010-12-18 23:17:23.301 352 13174.09 522.29 56855.01 88888.00 2010-12-18 23:17:24.301 352 13174.22 521.67 56854.88 88888.00 2010-12-18 23:17:25.301 352 13169.02 522.29 56854.88 88888.00 2010-12-18 23:17:26.301 352 13174.22 521.55 56855.01 88888.00 2010-12-18 23:17:27.301 352 13174.09 521.92 56855.01 88888.00 2010-12-18 23:17:28.301 352 13166.42 522.42 56855.01 88888.00 2010-12-18 23:17:29.301 352 13164.34 522.04 56855.01 88888.00 2010-12-18 23:17:30.301 352 13165.90 522.04 56854.52 88888.00 2010-12-18 23:17:31.301 352 13167.07 521.80 56855.37 88888.00 2010-12-18 23:17:32.301 352 13161.62 521.30 56854.39 88888.00 2010-12-18 23:17:33.301 352 13173.18 522.17 56854.88 88888.00 2010-12-18 23:17:34.301 352 13173.83 521.42 56854.52 88888.00 2010-12-18 23:17:35.301 352 13174.09 521.92 56855.01 88888.00 2010-12-18 23:17:36.301 352 13173.83 521.18 56854.88 88888.00 2010-12-18 23:17:37.301 352 13173.70 522.04 56855.13 88888.00 2010-12-18 23:17:38.301 352 13173.70 522.17 56855.13 88888.00 2010-12-18 23:17:39.301 352 13172.14 522.04 56854.88 88888.00 2010-12-18 23:17:40.301 352 13174.22 522.29 56855.13 88888.00 2010-12-18 23:17:41.301 352 13173.57 522.04 56854.39 88888.00 2010-12-18 23:17:42.301 352 13173.83 522.17 56855.13 88888.00 2010-12-18 23:17:43.301 352 13173.96 521.42 56854.88 88888.00 2010-12-18 23:17:44.301 352 13174.61 521.92 56854.52 88888.00 2010-12-18 23:17:45.301 352 13173.70 521.80 56854.27 88888.00 2010-12-18 23:17:46.301 352 13170.19 521.67 56855.37 88888.00 2010-12-18 23:17:47.301 352 13170.71 522.17 56855.37 88888.00 2010-12-18 23:17:48.301 352 13171.49 522.17 56854.76 88888.00 2010-12-18 23:17:49.301 352 13171.36 521.30 56855.13 88888.00 2010-12-18 23:17:50.301 352 13170.06 521.55 56854.27 88888.00 2010-12-18 23:17:51.301 352 13165.38 521.80 56855.01 88888.00 2010-12-18 23:17:52.301 352 13169.67 521.30 56854.88 88888.00 2010-12-18 23:17:53.301 352 13169.28 522.42 56855.62 88888.00 2010-12-18 23:17:54.301 352 13171.88 522.29 56854.88 88888.00 2010-12-18 23:17:55.301 352 13174.87 522.42 56855.13 88888.00 2010-12-18 23:17:56.301 352 13174.22 521.92 56854.52 88888.00 2010-12-18 23:17:57.301 352 13174.74 522.29 56854.03 88888.00 2010-12-18 23:17:58.301 352 13166.03 522.17 56855.62 88888.00 2010-12-18 23:17:59.301 352 13174.22 521.30 56854.64 88888.00 2010-12-18 23:18:00.301 352 13174.87 521.42 56854.76 88888.00 2010-12-18 23:18:01.301 352 13174.35 520.93 56855.25 88888.00 2010-12-18 23:18:02.301 352 13168.11 521.67 56854.64 88888.00 2010-12-18 23:18:03.301 352 13174.48 521.18 56854.76 88888.00 2010-12-18 23:18:04.301 352 13170.71 521.67 56854.88 88888.00 2010-12-18 23:18:05.301 352 13171.49 521.55 56854.64 88888.00 2010-12-18 23:18:06.301 352 13172.27 521.30 56854.88 88888.00 2010-12-18 23:18:07.301 352 13171.88 521.67 56855.13 88888.00 2010-12-18 23:18:08.301 352 13170.97 520.93 56854.76 88888.00 2010-12-18 23:18:09.301 352 13170.97 521.80 56854.76 88888.00 2010-12-18 23:18:10.301 352 13170.97 521.55 56854.88 88888.00 2010-12-18 23:18:11.301 352 13171.36 521.92 56855.62 88888.00 2010-12-18 23:18:12.301 352 13173.05 521.80 56855.25 88888.00 2010-12-18 23:18:13.301 352 13175.26 521.18 56854.88 88888.00 2010-12-18 23:18:14.301 352 13175.65 521.80 56854.76 88888.00 2010-12-18 23:18:15.301 352 13172.79 522.17 56854.76 88888.00 2010-12-18 23:18:16.301 352 13174.74 521.92 56854.52 88888.00 2010-12-18 23:18:17.301 352 13175.39 521.42 56855.13 88888.00 2010-12-18 23:18:18.301 352 13175.65 521.42 56855.37 88888.00 2010-12-18 23:18:19.301 352 13176.04 522.42 56855.13 88888.00 2010-12-18 23:18:20.301 352 13174.87 521.67 56855.25 88888.00 2010-12-18 23:18:21.301 352 13175.13 521.80 56855.25 88888.00 2010-12-18 23:18:22.301 352 13175.00 521.67 56854.64 88888.00 2010-12-18 23:18:23.301 352 13173.05 522.42 56854.03 88888.00 2010-12-18 23:18:24.301 352 13174.87 521.55 56854.03 88888.00 2010-12-18 23:18:25.301 352 13171.36 522.29 56855.25 88888.00 2010-12-18 23:18:26.301 352 13175.13 521.42 56855.13 88888.00 2010-12-18 23:18:27.301 352 13174.87 521.30 56854.76 88888.00 2010-12-18 23:18:28.301 352 13175.00 521.55 56855.01 88888.00 2010-12-18 23:18:29.301 352 13174.61 521.67 56855.01 88888.00 2010-12-18 23:18:30.301 352 13166.68 521.67 56855.62 88888.00 2010-12-18 23:18:31.301 352 13170.71 522.29 56854.76 88888.00 2010-12-18 23:18:32.301 352 13175.39 521.55 56855.01 88888.00 2010-12-18 23:18:33.301 352 13186.56 521.05 56855.25 88888.00 2010-12-18 23:18:34.301 352 13175.00 521.92 56854.88 88888.00 2010-12-18 23:18:35.301 352 13175.00 521.67 56854.64 88888.00 2010-12-18 23:18:36.301 352 13174.74 521.42 56855.25 88888.00 2010-12-18 23:18:37.301 352 13174.35 521.80 56854.88 88888.00 2010-12-18 23:18:38.301 352 13170.84 522.04 56854.76 88888.00 2010-12-18 23:18:39.301 352 13177.21 521.55 56854.88 88888.00 2010-12-18 23:18:40.301 352 13160.19 521.92 56855.74 88888.00 2010-12-18 23:18:41.301 352 13162.65 521.80 56855.62 88888.00 2010-12-18 23:18:42.301 352 13159.93 522.54 56855.62 88888.00 2010-12-18 23:18:43.301 352 13164.99 522.04 56855.62 88888.00 2010-12-18 23:18:44.301 352 13163.56 521.80 56855.62 88888.00 2010-12-18 23:18:45.301 352 13164.86 522.42 56855.13 88888.00 2010-12-18 23:18:46.301 352 13162.39 522.42 56855.74 88888.00 2010-12-18 23:18:47.301 352 13160.32 522.42 56855.74 88888.00 2010-12-18 23:18:48.301 352 13159.02 522.79 56854.64 88888.00 2010-12-18 23:18:49.301 352 13158.76 523.03 56855.37 88888.00 2010-12-18 23:18:50.301 352 13163.17 522.54 56854.64 88888.00 2010-12-18 23:18:51.301 352 13161.36 521.92 56855.50 88888.00 2010-12-18 23:18:52.301 352 13175.00 522.29 56855.25 88888.00 2010-12-18 23:18:53.301 352 13175.26 522.04 56855.13 88888.00 2010-12-18 23:18:54.301 352 13171.62 522.04 56855.13 88888.00 2010-12-18 23:18:55.301 352 13171.62 521.92 56854.76 88888.00 2010-12-18 23:18:56.301 352 13174.74 522.17 56855.37 88888.00 2010-12-18 23:18:57.301 352 13169.67 522.17 56855.25 88888.00 2010-12-18 23:18:58.301 352 13170.06 522.29 56855.50 88888.00 2010-12-18 23:18:59.301 352 13169.80 521.67 56855.13 88888.00 2010-12-18 23:19:00.301 352 13173.18 522.66 56854.52 88888.00 2010-12-18 23:19:01.301 352 13171.75 522.17 56854.52 88888.00 2010-12-18 23:19:02.301 352 13172.66 521.67 56855.25 88888.00 2010-12-18 23:19:03.301 352 13171.88 522.04 56855.13 88888.00 2010-12-18 23:19:04.301 352 13172.79 521.67 56855.13 88888.00 2010-12-18 23:19:05.301 352 13172.92 521.80 56854.88 88888.00 2010-12-18 23:19:06.301 352 13174.09 521.92 56855.13 88888.00 2010-12-18 23:19:07.301 352 13173.70 522.29 56854.76 88888.00 2010-12-18 23:19:08.301 352 13172.53 522.17 56855.25 88888.00 2010-12-18 23:19:09.301 352 13171.36 521.92 56855.62 88888.00 2010-12-18 23:19:10.301 352 13168.63 522.04 56855.37 88888.00 2010-12-18 23:19:11.301 352 13168.37 522.04 56855.62 88888.00 2010-12-18 23:19:12.301 352 13168.89 521.80 56855.25 88888.00 2010-12-18 23:19:13.301 352 13167.72 521.92 56855.62 88888.00 2010-12-18 23:19:14.301 352 13165.38 522.54 56855.98 88888.00 2010-12-18 23:19:15.301 352 13163.30 521.67 56855.13 88888.00 2010-12-18 23:19:16.301 352 13166.29 521.80 56855.13 88888.00 2010-12-18 23:19:17.301 352 13167.59 521.92 56855.01 88888.00 2010-12-18 23:19:18.301 352 13164.99 522.42 56855.25 88888.00 2010-12-18 23:19:19.301 352 13170.32 522.17 56855.74 88888.00 2010-12-18 23:19:20.301 352 13171.10 522.79 56855.01 88888.00 2010-12-18 23:19:21.301 352 13169.54 522.29 56855.01 88888.00 2010-12-18 23:19:22.300 352 13169.15 522.42 56855.37 88888.00 2010-12-18 23:19:23.300 352 13170.06 522.29 56855.37 88888.00 2010-12-18 23:19:24.300 352 13169.54 522.66 56855.74 88888.00 2010-12-18 23:19:25.300 352 13168.24 522.54 56855.13 88888.00 2010-12-18 23:19:26.300 352 13169.02 521.92 56854.76 88888.00 2010-12-18 23:19:27.300 352 13168.76 522.91 56854.76 88888.00 2010-12-18 23:19:28.300 352 13168.24 522.42 56854.39 88888.00 2010-12-18 23:19:29.300 352 13170.84 522.04 56855.74 88888.00 2010-12-18 23:19:30.300 352 13169.54 522.17 56855.25 88888.00 2010-12-18 23:19:31.300 352 13169.54 521.18 56854.64 88888.00 2010-12-18 23:19:32.300 352 13168.63 522.04 56855.25 88888.00 2010-12-18 23:19:33.300 352 13168.24 521.92 56854.88 88888.00 2010-12-18 23:19:34.300 352 13169.02 522.04 56855.37 88888.00 2010-12-18 23:19:35.300 352 13169.80 522.17 56855.37 88888.00 2010-12-18 23:19:36.300 352 13169.67 522.42 56855.86 88888.00 2010-12-18 23:19:37.300 352 13169.41 522.54 56855.25 88888.00 2010-12-18 23:19:38.300 352 13169.15 521.67 56855.37 88888.00 2010-12-18 23:19:39.300 352 13167.98 521.80 56855.50 88888.00 2010-12-18 23:19:40.300 352 13167.98 522.17 56855.01 88888.00 2010-12-18 23:19:41.300 352 13168.37 522.42 56855.62 88888.00 2010-12-18 23:19:42.300 352 13168.76 521.42 56855.37 88888.00 2010-12-18 23:19:43.300 352 13169.41 521.80 56855.50 88888.00 2010-12-18 23:19:44.300 352 13168.50 521.80 56855.25 88888.00 2010-12-18 23:19:45.300 352 13170.71 522.17 56855.50 88888.00 2010-12-18 23:19:46.300 352 13168.24 521.92 56855.13 88888.00 2010-12-18 23:19:47.300 352 13168.63 521.55 56855.74 88888.00 2010-12-18 23:19:48.300 352 13168.76 521.42 56855.50 88888.00 2010-12-18 23:19:49.300 352 13168.11 521.55 56855.13 88888.00 2010-12-18 23:19:50.300 352 13169.54 521.92 56855.37 88888.00 2010-12-18 23:19:51.300 352 13170.58 522.29 56855.62 88888.00 2010-12-18 23:19:52.300 352 13169.93 521.67 56855.25 88888.00 2010-12-18 23:19:53.300 352 13170.19 522.04 56855.13 88888.00 2010-12-18 23:19:54.300 352 13170.19 522.66 56855.62 88888.00 2010-12-18 23:19:55.300 352 13169.67 522.54 56855.01 88888.00 2010-12-18 23:19:56.300 352 13171.10 522.17 56854.64 88888.00 2010-12-18 23:19:57.300 352 13171.88 522.17 56855.01 88888.00 2010-12-18 23:19:58.300 352 13171.10 522.54 56855.13 88888.00 2010-12-18 23:19:59.300 352 13170.71 522.17 56855.13 88888.00 2010-12-18 23:20:00.300 352 13170.71 522.79 56854.88 88888.00 2010-12-18 23:20:01.300 352 13170.58 522.66 56855.37 88888.00 2010-12-18 23:20:02.300 352 13168.37 522.42 56855.25 88888.00 2010-12-18 23:20:03.300 352 13166.81 522.79 56855.01 88888.00 2010-12-18 23:20:04.300 352 13169.80 522.66 56855.25 88888.00 2010-12-18 23:20:05.300 352 13169.67 522.66 56854.64 88888.00 2010-12-18 23:20:06.300 352 13170.71 523.03 56855.01 88888.00 2010-12-18 23:20:07.300 352 13168.63 522.17 56855.50 88888.00 2010-12-18 23:20:08.300 352 13168.24 522.42 56855.01 88888.00 2010-12-18 23:20:09.300 352 13168.63 521.55 56855.37 88888.00 2010-12-18 23:20:10.300 352 13168.24 522.42 56854.76 88888.00 2010-12-18 23:20:11.300 352 13168.37 522.29 56855.50 88888.00 2010-12-18 23:20:12.300 352 13167.59 522.29 56855.01 88888.00 2010-12-18 23:20:13.300 352 13165.25 521.80 56855.37 88888.00 2010-12-18 23:20:14.300 352 13162.26 521.55 56854.76 88888.00 2010-12-18 23:20:15.300 352 13162.91 522.54 56855.37 88888.00 2010-12-18 23:20:16.300 352 13163.82 522.54 56854.88 88888.00 2010-12-18 23:20:17.300 352 13165.25 521.67 56854.76 88888.00 2010-12-18 23:20:18.300 352 13164.08 521.92 56855.37 88888.00 2010-12-18 23:20:19.300 352 13166.03 522.04 56855.01 88888.00 2010-12-18 23:20:20.300 352 13165.90 521.80 56855.74 88888.00 2010-12-18 23:20:21.300 352 13166.29 522.54 56855.25 88888.00 2010-12-18 23:20:22.300 352 13166.55 522.17 56854.76 88888.00 2010-12-18 23:20:23.300 352 13167.98 522.04 56855.37 88888.00 2010-12-18 23:20:24.300 352 13167.85 521.92 56855.01 88888.00 2010-12-18 23:20:25.300 352 13170.32 522.29 56855.01 88888.00 2010-12-18 23:20:26.300 352 13170.71 522.66 56854.39 88888.00 2010-12-18 23:20:27.300 352 13170.06 522.04 56854.39 88888.00 2010-12-18 23:20:28.300 352 13168.37 522.54 56855.13 88888.00 2010-12-18 23:20:29.300 352 13167.07 522.66 56855.13 88888.00 2010-12-18 23:20:30.300 352 13164.86 522.17 56855.25 88888.00 2010-12-18 23:20:31.300 352 13167.33 523.03 56855.37 88888.00 2010-12-18 23:20:32.300 352 13167.72 522.66 56855.01 88888.00 2010-12-18 23:20:33.300 352 13166.42 522.91 56854.76 88888.00 2010-12-18 23:20:34.300 352 13167.33 522.79 56855.62 88888.00 2010-12-18 23:20:35.300 352 13165.38 522.79 56855.74 88888.00 2010-12-18 23:20:36.300 352 13164.86 521.80 56855.25 88888.00 2010-12-18 23:20:37.300 352 13165.77 522.79 56855.50 88888.00 2010-12-18 23:20:38.300 352 13163.30 523.16 56855.37 88888.00 2010-12-18 23:20:39.300 352 13161.23 522.04 56855.86 88888.00 2010-12-18 23:20:40.300 352 13165.77 522.42 56855.13 88888.00 2010-12-18 23:20:41.300 352 13162.78 521.67 56855.50 88888.00 2010-12-18 23:20:42.300 352 13166.68 522.66 56855.13 88888.00 2010-12-18 23:20:43.300 352 13164.47 521.67 56855.25 88888.00 2010-12-18 23:20:44.300 352 13165.25 522.66 56855.13 88888.00 2010-12-18 23:20:45.300 352 13170.97 521.42 56855.62 88888.00 2010-12-18 23:20:46.300 352 13173.44 522.42 56856.23 88888.00 2010-12-18 23:20:47.300 352 13173.57 521.55 56855.37 88888.00 2010-12-18 23:20:48.300 352 13174.48 522.29 56855.62 88888.00 2010-12-18 23:20:49.300 352 13174.09 521.05 56855.50 88888.00 2010-12-18 23:20:50.300 352 13171.23 522.29 56854.88 88888.00 2010-12-18 23:20:51.300 352 13172.53 521.80 56855.25 88888.00 2010-12-18 23:20:52.300 352 13173.05 522.29 56855.25 88888.00 2010-12-18 23:20:53.300 352 13173.18 522.17 56855.01 88888.00 2010-12-18 23:20:54.300 352 13167.98 521.67 56855.74 88888.00 2010-12-18 23:20:55.300 352 13171.88 521.80 56855.13 88888.00 2010-12-18 23:20:56.300 352 13165.64 521.42 56855.50 88888.00 2010-12-18 23:20:57.300 352 13172.92 521.05 56855.13 88888.00 2010-12-18 23:20:58.300 352 13175.39 522.54 56855.01 88888.00 2010-12-18 23:20:59.300 352 13174.22 521.80 56855.74 88888.00 2010-12-18 23:21:00.300 352 13170.58 521.67 56855.01 88888.00 2010-12-18 23:21:01.300 352 13169.28 521.92 56854.64 88888.00 2010-12-18 23:21:02.300 352 13169.02 521.67 56855.13 88888.00 2010-12-18 23:21:03.300 352 13167.85 522.29 56855.37 88888.00 2010-12-18 23:21:04.300 352 13167.33 521.92 56855.37 88888.00 2010-12-18 23:21:05.300 352 13169.28 521.67 56855.37 88888.00 2010-12-18 23:21:06.300 352 13167.72 522.17 56855.74 88888.00 2010-12-18 23:21:07.300 352 13158.50 521.67 56854.64 88888.00 2010-12-18 23:21:08.300 352 13169.28 521.67 56855.37 88888.00 2010-12-18 23:21:09.300 352 13168.24 521.80 56855.86 88888.00 2010-12-18 23:21:10.300 352 13164.47 521.92 56855.62 88888.00 2010-12-18 23:21:11.300 352 13170.06 522.91 56855.86 88888.00 2010-12-18 23:21:12.300 352 13172.40 522.29 56855.01 88888.00 2010-12-18 23:21:13.300 352 13172.40 521.92 56855.50 88888.00 2010-12-18 23:21:14.300 352 13175.00 522.04 56855.62 88888.00 2010-12-18 23:21:15.300 352 13169.15 522.42 56855.13 88888.00 2010-12-18 23:21:16.300 352 13171.49 521.80 56855.62 88888.00 2010-12-18 23:21:17.300 352 13167.72 522.54 56855.01 88888.00 2010-12-18 23:21:18.300 352 13167.20 522.54 56855.37 88888.00 2010-12-18 23:21:19.300 352 13168.24 522.29 56855.13 88888.00 2010-12-18 23:21:20.300 352 13167.33 522.42 56855.13 88888.00 2010-12-18 23:21:21.300 352 13167.98 522.04 56855.13 88888.00 2010-12-18 23:21:22.300 352 13165.64 521.55 56855.37 88888.00 2010-12-18 23:21:23.300 352 13165.90 522.04 56855.25 88888.00 2010-12-18 23:21:24.300 352 13166.68 522.42 56855.74 88888.00 2010-12-18 23:21:25.300 352 13166.16 521.80 56855.25 88888.00 2010-12-18 23:21:26.300 352 13166.68 521.55 56855.37 88888.00 2010-12-18 23:21:27.300 352 13167.59 521.55 56855.25 88888.00 2010-12-18 23:21:28.300 352 13168.11 521.42 56855.13 88888.00 2010-12-18 23:21:29.300 352 13169.54 521.55 56854.88 88888.00 2010-12-18 23:21:30.300 352 13167.85 521.05 56855.01 88888.00 2010-12-18 23:21:31.300 352 13172.27 521.67 56855.01 88888.00 2010-12-18 23:21:32.300 352 13172.53 521.55 56855.25 88888.00 2010-12-18 23:21:33.300 352 13173.83 521.67 56855.62 88888.00 2010-12-18 23:21:34.300 352 13174.09 521.42 56855.37 88888.00 2010-12-18 23:21:35.300 352 13173.31 521.55 56854.88 88888.00 2010-12-18 23:21:36.300 352 13173.70 520.81 56855.25 88888.00 2010-12-18 23:21:37.300 352 13167.59 521.42 56854.88 88888.00 2010-12-18 23:21:38.300 352 13168.37 521.55 56854.76 88888.00 2010-12-18 23:21:39.300 352 13167.07 521.18 56854.88 88888.00 2010-12-18 23:21:40.300 352 13165.90 521.67 56855.37 88888.00 2010-12-18 23:21:41.300 352 13164.73 521.42 56855.50 88888.00 2010-12-18 23:21:42.300 352 13166.42 521.80 56855.13 88888.00 2010-12-18 23:21:43.300 352 13169.15 521.18 56855.50 88888.00 2010-12-18 23:21:44.300 352 13173.96 522.04 56855.13 88888.00 2010-12-18 23:21:45.300 352 13174.87 522.04 56855.01 88888.00 2010-12-18 23:21:46.300 352 13175.26 522.29 56855.13 88888.00 2010-12-18 23:21:47.300 352 13175.26 522.42 56855.62 88888.00 2010-12-18 23:21:48.300 352 13169.93 522.54 56855.62 88888.00 2010-12-18 23:21:49.300 352 13175.26 522.17 56855.01 88888.00 2010-12-18 23:21:50.300 352 13173.70 522.42 56855.37 88888.00 2010-12-18 23:21:51.300 352 13176.04 522.17 56855.50 88888.00 2010-12-18 23:21:52.300 352 13175.39 522.17 56855.01 88888.00 2010-12-18 23:21:53.300 352 13175.52 522.54 56854.39 88888.00 2010-12-18 23:21:54.300 352 13173.83 522.29 56855.37 88888.00 2010-12-18 23:21:55.300 352 13175.39 522.29 56855.62 88888.00 2010-12-18 23:21:56.300 352 13168.24 523.16 56855.25 88888.00 2010-12-18 23:21:57.300 352 13158.11 521.80 56855.13 88888.00 2010-12-18 23:21:58.300 352 13156.55 522.42 56854.15 88888.00 2010-12-18 23:21:59.300 352 13158.76 521.92 56855.62 88888.00 2010-12-18 23:22:00.300 352 13157.59 522.04 56855.25 88888.00 2010-12-18 23:22:01.300 352 13155.38 521.67 56854.76 88888.00 2010-12-18 23:22:02.300 352 13157.33 521.80 56855.74 88888.00 2010-12-18 23:22:03.300 352 13175.65 521.80 56854.76 88888.00 2010-12-18 23:22:04.300 352 13175.26 521.55 56855.13 88888.00 2010-12-18 23:22:05.300 352 13174.48 521.67 56854.52 88888.00 2010-12-18 23:22:06.300 352 13173.83 521.67 56854.39 88888.00 2010-12-18 23:22:07.300 352 13174.48 521.30 56854.88 88888.00 2010-12-18 23:22:08.300 352 13175.00 521.30 56855.01 88888.00 2010-12-18 23:22:09.300 352 13174.22 521.30 56854.76 88888.00 2010-12-18 23:22:10.300 352 13173.83 521.30 56855.13 88888.00 2010-12-18 23:22:11.300 352 13170.97 521.67 56855.25 88888.00 2010-12-18 23:22:12.300 352 13174.09 521.42 56854.88 88888.00 2010-12-18 23:22:13.300 352 13174.35 522.17 56855.50 88888.00 2010-12-18 23:22:14.300 352 13174.09 521.18 56855.37 88888.00 2010-12-18 23:22:15.300 352 13175.00 521.30 56855.13 88888.00 2010-12-18 23:22:16.300 352 13173.96 521.80 56854.88 88888.00 2010-12-18 23:22:17.300 352 13173.70 521.05 56855.01 88888.00 2010-12-18 23:22:18.300 352 13174.35 521.55 56854.88 88888.00 2010-12-18 23:22:19.300 352 13174.22 521.55 56854.64 88888.00 2010-12-18 23:22:20.300 352 13174.09 521.80 56855.13 88888.00 2010-12-18 23:22:21.300 352 13174.22 521.42 56854.64 88888.00 2010-12-18 23:22:22.300 352 13168.11 521.42 56855.01 88888.00 2010-12-18 23:22:23.300 352 13173.96 521.55 56855.37 88888.00 2010-12-18 23:22:24.300 352 13174.22 521.92 56855.50 88888.00 2010-12-18 23:22:25.300 352 13173.18 521.67 56855.01 88888.00 2010-12-18 23:22:26.300 352 13172.79 521.92 56855.13 88888.00 2010-12-18 23:22:27.300 352 13174.22 521.55 56854.76 88888.00 2010-12-18 23:22:28.300 352 13173.83 521.42 56855.01 88888.00 2010-12-18 23:22:29.300 352 13173.83 521.55 56854.64 88888.00 2010-12-18 23:22:30.300 352 13173.96 521.18 56854.39 88888.00 2010-12-18 23:22:31.300 352 13173.96 521.05 56855.13 88888.00 2010-12-18 23:22:32.300 352 13174.09 521.80 56855.74 88888.00 2010-12-18 23:22:33.300 352 13173.18 521.67 56855.25 88888.00 2010-12-18 23:22:34.300 352 13173.44 521.55 56855.13 88888.00 2010-12-18 23:22:35.300 352 13173.57 521.30 56855.25 88888.00 2010-12-18 23:22:36.300 352 13173.44 521.92 56855.25 88888.00 2010-12-18 23:22:37.300 352 13173.18 521.67 56854.39 88888.00 2010-12-18 23:22:38.300 352 13174.09 521.80 56854.76 88888.00 2010-12-18 23:22:39.300 352 13174.35 521.80 56854.27 88888.00 2010-12-18 23:22:40.300 352 13173.31 521.55 56855.25 88888.00 2010-12-18 23:22:41.300 352 13173.83 521.67 56854.76 88888.00 2010-12-18 23:22:42.300 352 13173.70 521.92 56854.52 88888.00 2010-12-18 23:22:43.300 352 13174.09 521.92 56854.76 88888.00 2010-12-18 23:22:44.300 352 13173.83 521.55 56854.88 88888.00 2010-12-18 23:22:45.300 352 13173.96 521.67 56855.25 88888.00 2010-12-18 23:22:46.300 352 13174.22 522.54 56855.01 88888.00 2010-12-18 23:22:47.300 352 13173.57 521.67 56854.88 88888.00 2010-12-18 23:22:48.300 352 13173.96 521.18 56855.25 88888.00 2010-12-18 23:22:49.300 352 13174.87 521.55 56855.25 88888.00 2010-12-18 23:22:50.300 352 13174.09 521.55 56854.15 88888.00 2010-12-18 23:22:51.300 352 13174.22 521.55 56855.50 88888.00 2010-12-18 23:22:52.300 352 13174.48 521.80 56854.64 88888.00 2010-12-18 23:22:53.300 352 13174.74 521.67 56855.01 88888.00 2010-12-18 23:22:54.300 352 13174.61 521.67 56855.25 88888.00 2010-12-18 23:22:55.300 352 13174.35 521.92 56855.37 88888.00 2010-12-18 23:22:56.300 352 13174.22 521.67 56855.25 88888.00 2010-12-18 23:22:57.300 352 13174.22 521.42 56855.13 88888.00 2010-12-18 23:22:58.300 352 13173.96 521.92 56854.15 88888.00 2010-12-18 23:22:59.300 352 13173.70 521.55 56854.88 88888.00 2010-12-18 23:23:00.300 352 13173.83 521.80 56855.25 88888.00 2010-12-18 23:23:01.300 352 13174.09 522.04 56854.76 88888.00 2010-12-18 23:23:02.300 352 13173.05 522.79 56854.39 88888.00 2010-12-18 23:23:03.300 352 13173.57 521.67 56854.88 88888.00 2010-12-18 23:23:04.300 352 13173.44 521.18 56855.13 88888.00 2010-12-18 23:23:05.300 352 13172.92 521.42 56854.39 88888.00 2010-12-18 23:23:06.300 352 13174.09 520.56 56854.64 88888.00 2010-12-18 23:23:07.300 352 13173.31 520.93 56855.01 88888.00 2010-12-18 23:23:08.300 352 13173.70 520.81 56854.15 88888.00 2010-12-18 23:23:09.300 352 13173.70 521.42 56855.01 88888.00 2010-12-18 23:23:10.300 352 13174.61 521.92 56854.76 88888.00 2010-12-18 23:23:11.300 352 13174.09 520.93 56854.27 88888.00 2010-12-18 23:23:12.300 352 13174.22 521.55 56854.27 88888.00 2010-12-18 23:23:13.300 352 13173.96 521.42 56854.52 88888.00 2010-12-18 23:23:14.300 352 13174.35 521.55 56855.01 88888.00 2010-12-18 23:23:15.300 352 13173.96 521.18 56855.01 88888.00 2010-12-18 23:23:16.300 352 13173.70 521.80 56854.76 88888.00 2010-12-18 23:23:17.300 352 13173.83 521.55 56854.76 88888.00 2010-12-18 23:23:18.300 352 13173.83 521.30 56854.76 88888.00 2010-12-18 23:23:19.300 352 13173.83 521.42 56855.13 88888.00 2010-12-18 23:23:20.300 352 13174.61 521.55 56855.13 88888.00 2010-12-18 23:23:21.300 352 13173.31 521.92 56855.13 88888.00 2010-12-18 23:23:22.300 352 13173.57 522.29 56855.01 88888.00 2010-12-18 23:23:23.300 352 13173.96 521.92 56855.01 88888.00 2010-12-18 23:23:24.300 352 13174.48 521.42 56855.25 88888.00 2010-12-18 23:23:25.300 352 13173.57 521.42 56854.88 88888.00 2010-12-18 23:23:26.300 352 13173.31 522.17 56854.52 88888.00 2010-12-18 23:23:27.300 352 13173.18 522.04 56854.88 88888.00 2010-12-18 23:23:28.300 352 13172.79 521.80 56855.01 88888.00 2010-12-18 23:23:29.300 352 13173.18 522.17 56855.01 88888.00 2010-12-18 23:23:30.300 352 13172.53 522.79 56854.76 88888.00 2010-12-18 23:23:31.300 352 13172.79 522.29 56854.03 88888.00 2010-12-18 23:23:32.300 352 13172.79 522.17 56854.52 88888.00 2010-12-18 23:23:33.300 352 13172.92 521.67 56855.37 88888.00 2010-12-18 23:23:34.300 352 13172.14 521.80 56854.64 88888.00 2010-12-18 23:23:35.300 352 13172.53 521.30 56854.52 88888.00 2010-12-18 23:23:36.300 352 13173.05 521.30 56854.76 88888.00 2010-12-18 23:23:37.300 352 13173.05 521.42 56854.27 88888.00 2010-12-18 23:23:38.300 352 13172.92 521.67 56855.13 88888.00 2010-12-18 23:23:39.300 352 13173.05 521.55 56854.52 88888.00 2010-12-18 23:23:40.300 352 13173.44 521.30 56854.27 88888.00 2010-12-18 23:23:41.300 352 13173.57 521.18 56854.15 88888.00 2010-12-18 23:23:42.300 352 13173.57 521.18 56854.76 88888.00 2010-12-18 23:23:43.300 352 13173.18 521.18 56854.39 88888.00 2010-12-18 23:23:44.300 352 13173.31 521.80 56855.37 88888.00 2010-12-18 23:23:45.300 352 13172.92 521.55 56855.13 88888.00 2010-12-18 23:23:46.300 352 13173.05 521.18 56854.39 88888.00 2010-12-18 23:23:47.300 352 13172.92 521.05 56854.76 88888.00 2010-12-18 23:23:48.300 352 13172.66 521.30 56854.52 88888.00 2010-12-18 23:23:49.300 352 13172.79 521.92 56855.25 88888.00 2010-12-18 23:23:50.300 352 13172.92 520.81 56854.64 88888.00 2010-12-18 23:23:51.300 352 13173.18 521.67 56854.88 88888.00 2010-12-18 23:23:52.300 352 13172.92 521.30 56854.88 88888.00 2010-12-18 23:23:53.300 352 13172.27 521.55 56854.15 88888.00 2010-12-18 23:23:54.300 352 13172.79 522.17 56855.13 88888.00 2010-12-18 23:23:55.300 352 13173.05 521.42 56854.39 88888.00 2010-12-18 23:23:56.300 352 13173.05 521.42 56854.64 88888.00 2010-12-18 23:23:57.300 352 13173.31 521.30 56853.91 88888.00 2010-12-18 23:23:58.300 352 13171.88 521.30 56854.39 88888.00 2010-12-18 23:23:59.300 352 13172.79 521.42 56855.01 88888.00 2010-12-18 23:24:00.300 352 13172.92 521.42 56855.37 88888.00 2010-12-18 23:24:01.300 352 13172.92 521.18 56855.13 88888.00 2010-12-18 23:24:02.300 352 13172.79 520.93 56854.64 88888.00 2010-12-18 23:24:03.300 352 13172.79 521.05 56854.52 88888.00 2010-12-18 23:24:04.300 352 13173.31 521.05 56854.27 88888.00 2010-12-18 23:24:05.300 352 13173.44 520.81 56855.13 88888.00 2010-12-18 23:24:06.300 352 13173.05 520.43 56854.27 88888.00 2010-12-18 23:24:07.300 352 13173.57 520.68 56855.13 88888.00 2010-12-18 23:24:08.300 352 13173.05 521.05 56854.64 88888.00 2010-12-18 23:24:09.300 352 13173.31 521.18 56854.88 88888.00 2010-12-18 23:24:10.300 352 13172.66 521.05 56854.39 88888.00 2010-12-18 23:24:11.300 352 13173.44 520.56 56854.27 88888.00 2010-12-18 23:24:12.300 352 13173.18 520.93 56854.76 88888.00 2010-12-18 23:24:13.300 352 13173.31 521.18 56854.88 88888.00 2010-12-18 23:24:14.300 352 13173.31 521.67 56854.88 88888.00 2010-12-18 23:24:15.300 352 13172.92 521.30 56855.01 88888.00 2010-12-18 23:24:16.300 352 13173.18 521.05 56854.88 88888.00 2010-12-18 23:24:17.300 352 13173.44 521.42 56854.03 88888.00 2010-12-18 23:24:18.300 352 13173.18 522.17 56854.39 88888.00 2010-12-18 23:24:19.300 352 13173.18 521.30 56854.76 88888.00 2010-12-18 23:24:20.300 352 13173.83 521.30 56854.15 88888.00 2010-12-18 23:24:21.300 352 13174.09 522.66 56854.76 88888.00 2010-12-18 23:24:22.300 352 13174.09 521.92 56854.39 88888.00 2010-12-18 23:24:23.300 352 13173.96 521.80 56854.64 88888.00 2010-12-18 23:24:24.300 352 13173.96 522.17 56854.52 88888.00 2010-12-18 23:24:25.300 352 13173.57 521.67 56855.13 88888.00 2010-12-18 23:24:26.300 352 13172.92 521.67 56854.52 88888.00 2010-12-18 23:24:27.300 352 13173.83 521.55 56854.76 88888.00 2010-12-18 23:24:28.300 352 13174.22 522.04 56855.01 88888.00 2010-12-18 23:24:29.300 352 13175.00 522.17 56854.76 88888.00 2010-12-18 23:24:30.300 352 13173.57 521.92 56854.76 88888.00 2010-12-18 23:24:31.300 352 13173.44 521.55 56854.27 88888.00 2010-12-18 23:24:32.300 352 13176.43 521.80 56854.88 88888.00 2010-12-18 23:24:33.300 352 13173.83 522.42 56855.01 88888.00 2010-12-18 23:24:34.300 352 13173.44 522.29 56855.13 88888.00 2010-12-18 23:24:35.300 352 13173.57 522.04 56855.13 88888.00 2010-12-18 23:24:36.300 352 13173.57 521.80 56854.76 88888.00 2010-12-18 23:24:37.300 352 13173.70 520.81 56854.76 88888.00 2010-12-18 23:24:38.300 352 13174.22 521.80 56855.01 88888.00 2010-12-18 23:24:39.300 352 13173.83 522.54 56854.39 88888.00 2010-12-18 23:24:40.300 352 13174.22 522.54 56855.01 88888.00 2010-12-18 23:24:41.300 352 13174.35 522.29 56855.13 88888.00 2010-12-18 23:24:42.300 352 13173.83 521.92 56854.27 88888.00 2010-12-18 23:24:43.300 352 13173.70 522.66 56854.76 88888.00 2010-12-18 23:24:44.300 352 13174.09 521.92 56855.62 88888.00 2010-12-18 23:24:45.300 352 13174.48 521.42 56854.88 88888.00 2010-12-18 23:24:46.300 352 13173.96 521.92 56854.64 88888.00 2010-12-18 23:24:47.300 352 13173.57 521.42 56854.76 88888.00 2010-12-18 23:24:48.300 352 13173.70 522.04 56854.52 88888.00 2010-12-18 23:24:49.300 352 13173.44 521.92 56854.52 88888.00 2010-12-18 23:24:50.300 352 13173.31 521.80 56855.25 88888.00 2010-12-18 23:24:51.300 352 13173.57 522.29 56854.76 88888.00 2010-12-18 23:24:52.300 352 13172.66 522.17 56854.39 88888.00 2010-12-18 23:24:53.300 352 13172.53 522.17 56854.39 88888.00 2010-12-18 23:24:54.300 352 13173.18 522.04 56854.64 88888.00 2010-12-18 23:24:55.300 352 13172.92 521.67 56854.39 88888.00 2010-12-18 23:24:56.300 352 13173.18 522.17 56854.64 88888.00 2010-12-18 23:24:57.300 352 13173.44 521.67 56854.27 88888.00 2010-12-18 23:24:58.300 352 13172.66 522.04 56854.88 88888.00 2010-12-18 23:24:59.300 352 13172.66 521.92 56854.27 88888.00 2010-12-18 23:25:00.300 352 13173.96 522.17 56854.52 88888.00 2010-12-18 23:25:01.300 352 13174.35 521.67 56854.52 88888.00 2010-12-18 23:25:02.300 352 13172.79 522.04 56854.15 88888.00 2010-12-18 23:25:03.300 352 13171.62 522.17 56854.03 88888.00 2010-12-18 23:25:04.300 352 13172.66 521.67 56854.15 88888.00 2010-12-18 23:25:05.300 352 13172.40 521.67 56854.39 88888.00 2010-12-18 23:25:06.300 352 13172.92 521.55 56854.76 88888.00 2010-12-18 23:25:07.300 352 13173.18 521.92 56854.39 88888.00 2010-12-18 23:25:08.300 352 13173.70 521.42 56854.39 88888.00 2010-12-18 23:25:09.300 352 13173.05 522.29 56854.39 88888.00 2010-12-18 23:25:10.300 352 13173.44 521.18 56854.76 88888.00 2010-12-18 23:25:11.300 352 13173.05 521.30 56855.01 88888.00 2010-12-18 23:25:12.300 352 13172.79 521.80 56854.15 88888.00 2010-12-18 23:25:13.300 352 13173.70 522.04 56854.64 88888.00 2010-12-18 23:25:14.300 352 13172.79 521.80 56853.54 88888.00 2010-12-18 23:25:15.300 352 13173.05 521.92 56853.91 88888.00 2010-12-18 23:25:16.300 352 13172.66 521.80 56854.15 88888.00 2010-12-18 23:25:17.300 352 13173.18 521.80 56854.64 88888.00 2010-12-18 23:25:18.300 352 13172.79 521.05 56853.91 88888.00 2010-12-18 23:25:19.300 352 13173.70 521.42 56854.15 88888.00 2010-12-18 23:25:20.300 352 13173.31 521.55 56854.39 88888.00 2010-12-18 23:25:21.300 352 13173.83 522.17 56853.91 88888.00 2010-12-18 23:25:22.300 352 13173.05 521.42 56854.15 88888.00 2010-12-18 23:25:23.300 352 13173.57 522.04 56854.39 88888.00 2010-12-18 23:25:24.300 352 13174.09 521.80 56854.27 88888.00 2010-12-18 23:25:25.300 352 13174.09 521.67 56854.76 88888.00 2010-12-18 23:25:26.300 352 13173.70 521.80 56854.52 88888.00 2010-12-18 23:25:27.300 352 13173.70 522.04 56854.15 88888.00 2010-12-18 23:25:28.300 352 13174.61 522.17 56854.64 88888.00 2010-12-18 23:25:29.300 352 13173.70 522.42 56854.76 88888.00 2010-12-18 23:25:30.300 352 13174.09 522.29 56854.52 88888.00 2010-12-18 23:25:31.300 352 13174.74 522.42 56854.76 88888.00 2010-12-18 23:25:32.300 352 13173.96 522.17 56853.42 88888.00 2010-12-18 23:25:33.300 352 13174.61 521.92 56854.03 88888.00 2010-12-18 23:25:34.300 352 13173.70 521.92 56854.15 88888.00 2010-12-18 23:25:35.300 352 13173.96 521.80 56854.64 88888.00 2010-12-18 23:25:36.300 352 13174.61 522.79 56854.64 88888.00 2010-12-18 23:25:37.300 352 13173.83 521.67 56855.13 88888.00 2010-12-18 23:25:38.300 352 13174.61 522.29 56854.39 88888.00 2010-12-18 23:25:39.300 352 13174.48 522.29 56854.27 88888.00 2010-12-18 23:25:40.300 352 13174.35 523.16 56854.64 88888.00 2010-12-18 23:25:41.300 352 13174.87 521.67 56854.03 88888.00 2010-12-18 23:25:42.300 352 13175.13 521.80 56854.88 88888.00 2010-12-18 23:25:43.300 352 13174.35 522.42 56854.52 88888.00 2010-12-18 23:25:44.300 352 13172.79 522.54 56855.01 88888.00 2010-12-18 23:25:45.300 352 13173.83 521.67 56854.76 88888.00 2010-12-18 23:25:46.300 352 13173.96 522.29 56854.64 88888.00 2010-12-18 23:25:47.300 352 13174.35 522.04 56855.01 88888.00 2010-12-18 23:25:48.300 352 13173.96 521.55 56854.64 88888.00 2010-12-18 23:25:49.300 352 13174.74 522.17 56854.64 88888.00 2010-12-18 23:25:50.300 352 13174.09 522.04 56854.64 88888.00 2010-12-18 23:25:51.300 352 13174.09 522.29 56854.15 88888.00 2010-12-18 23:25:52.300 352 13174.48 522.29 56855.01 88888.00 2010-12-18 23:25:53.300 352 13174.22 522.04 56854.76 88888.00 2010-12-18 23:25:54.300 352 13174.22 521.92 56854.15 88888.00 2010-12-18 23:25:55.300 352 13173.57 521.67 56854.39 88888.00 2010-12-18 23:25:56.300 352 13173.57 522.42 56854.39 88888.00 2010-12-18 23:25:57.300 352 13174.09 521.42 56854.64 88888.00 2010-12-18 23:25:58.300 352 13173.96 521.55 56854.52 88888.00 2010-12-18 23:25:59.300 352 13174.35 521.67 56854.64 88888.00 2010-12-18 23:26:00.300 352 13173.57 522.54 56854.27 88888.00 2010-12-18 23:26:01.300 352 13173.96 522.42 56855.01 88888.00 2010-12-18 23:26:02.300 352 13185.39 521.67 56855.13 88888.00 2010-12-18 23:26:03.300 352 13183.31 522.04 56855.01 88888.00 2010-12-18 23:26:04.300 352 13183.96 522.42 56854.76 88888.00 2010-12-18 23:26:05.300 352 13183.70 521.92 56854.76 88888.00 2010-12-18 23:26:06.300 352 13183.83 522.29 56854.88 88888.00 2010-12-18 23:26:07.300 352 13184.22 522.79 56854.52 88888.00 2010-12-18 23:26:08.300 352 13183.70 522.79 56854.39 88888.00 2010-12-18 23:26:09.300 352 13183.57 522.79 56854.52 88888.00 2010-12-18 23:26:10.300 352 13183.70 522.79 56854.76 88888.00 2010-12-18 23:26:11.300 352 13184.22 522.04 56855.25 88888.00 2010-12-18 23:26:12.300 352 13183.70 522.54 56855.37 88888.00 2010-12-18 23:26:13.300 352 13183.44 522.54 56855.13 88888.00 2010-12-18 23:26:14.300 352 13183.57 522.66 56854.88 88888.00 2010-12-18 23:26:15.300 352 13183.44 522.54 56854.64 88888.00 2010-12-18 23:26:16.300 352 13183.96 522.54 56855.13 88888.00 2010-12-18 23:26:17.300 352 13183.44 522.42 56854.88 88888.00 2010-12-18 23:26:18.300 352 13183.44 522.17 56855.13 88888.00 2010-12-18 23:26:19.300 352 13183.57 522.54 56854.88 88888.00 2010-12-18 23:26:20.300 352 13164.86 522.66 56855.37 88888.00 2010-12-18 23:26:21.300 352 13173.70 522.54 56854.88 88888.00 2010-12-18 23:26:22.300 352 13169.54 521.80 56854.64 88888.00 2010-12-18 23:26:23.300 352 13175.78 522.66 56854.39 88888.00 2010-12-18 23:26:24.300 352 13166.16 522.29 56855.01 88888.00 2010-12-18 23:26:25.300 352 13167.07 522.54 56855.13 88888.00 2010-12-18 23:26:26.300 352 13167.72 521.92 56854.88 88888.00 2010-12-18 23:26:27.300 352 13167.98 522.42 56854.88 88888.00 2010-12-18 23:26:28.300 352 13168.24 521.92 56855.01 88888.00 2010-12-18 23:26:29.300 352 13169.67 522.17 56855.13 88888.00 2010-12-18 23:26:30.300 352 13170.84 522.54 56855.50 88888.00 2010-12-18 23:26:31.300 352 13172.92 521.55 56854.39 88888.00 2010-12-18 23:26:32.300 352 13173.57 521.80 56854.15 88888.00 2010-12-18 23:26:33.300 352 13173.96 521.67 56854.39 88888.00 2010-12-18 23:26:34.300 352 13174.48 522.17 56854.88 88888.00 2010-12-18 23:26:35.300 352 13174.87 521.92 56854.27 88888.00 2010-12-18 23:26:36.300 352 13175.26 521.55 56854.52 88888.00 2010-12-18 23:26:37.300 352 13175.00 522.17 56855.13 88888.00 2010-12-18 23:26:38.300 352 13173.18 522.42 56854.03 88888.00 2010-12-18 23:26:39.300 352 13173.96 522.79 56854.64 88888.00 2010-12-18 23:26:40.300 352 13174.61 522.79 56854.76 88888.00 2010-12-18 23:26:41.300 352 13174.61 522.04 56854.64 88888.00 2010-12-18 23:26:42.300 352 13166.16 522.17 56854.76 88888.00 2010-12-18 23:26:43.300 352 13169.02 522.54 56855.50 88888.00 2010-12-18 23:26:44.300 352 13170.84 522.04 56854.64 88888.00 2010-12-18 23:26:45.300 352 13172.53 522.29 56854.52 88888.00 2010-12-18 23:26:46.300 352 13173.83 523.16 56855.13 88888.00 2010-12-18 23:26:47.300 352 13173.70 522.29 56855.13 88888.00 2010-12-18 23:26:48.300 352 13173.96 522.29 56855.01 88888.00 2010-12-18 23:26:49.300 352 13174.74 523.16 56855.13 88888.00 2010-12-18 23:26:50.300 352 13174.09 522.91 56855.01 88888.00 2010-12-18 23:26:51.300 352 13173.96 522.42 56854.76 88888.00 2010-12-18 23:26:52.300 352 13173.44 521.80 56854.52 88888.00 2010-12-18 23:26:53.300 352 13172.79 522.17 56854.88 88888.00 2010-12-18 23:26:54.300 352 13173.96 522.54 56855.13 88888.00 2010-12-18 23:26:55.300 352 13173.70 521.42 56855.01 88888.00 2010-12-18 23:26:56.300 352 13173.96 521.92 56854.52 88888.00 2010-12-18 23:26:57.300 352 13174.09 522.91 56854.64 88888.00 2010-12-18 23:26:58.300 352 13174.48 522.79 56855.25 88888.00 2010-12-18 23:26:59.300 352 13170.45 522.79 56855.13 88888.00 2010-12-18 23:27:00.300 352 13173.31 522.29 56855.01 88888.00 2010-12-18 23:27:01.300 352 13173.83 521.92 56854.76 88888.00 2010-12-18 23:27:02.300 352 13174.35 522.04 56855.13 88888.00 2010-12-18 23:27:03.300 352 13169.15 521.67 56855.01 88888.00 2010-12-18 23:27:04.300 352 13165.64 521.80 56855.01 88888.00 2010-12-18 23:27:05.300 352 13167.07 521.80 56854.88 88888.00 2010-12-18 23:27:06.300 352 13165.12 522.42 56855.50 88888.00 2010-12-18 23:27:07.300 352 13164.34 522.04 56855.01 88888.00 2010-12-18 23:27:08.300 352 13166.16 522.04 56855.01 88888.00 2010-12-18 23:27:09.300 352 13166.16 521.42 56855.13 88888.00 2010-12-18 23:27:10.300 352 13164.08 522.91 56855.37 88888.00 2010-12-18 23:27:11.300 352 13163.30 522.17 56854.88 88888.00 2010-12-18 23:27:12.300 352 13163.82 522.04 56855.25 88888.00 2010-12-18 23:27:13.300 352 13164.60 522.29 56855.13 88888.00 2010-12-18 23:27:14.300 352 13162.65 522.17 56855.01 88888.00 2010-12-18 23:27:15.300 352 13163.30 522.79 56855.01 88888.00 2010-12-18 23:27:16.300 352 13170.19 522.91 56854.76 88888.00 2010-12-18 23:27:17.300 352 13171.49 522.17 56855.01 88888.00 2010-12-18 23:27:18.300 352 13173.96 522.66 56854.76 88888.00 2010-12-18 23:27:19.300 352 13173.05 522.54 56855.01 88888.00 2010-12-18 23:27:20.300 352 13173.31 522.29 56854.52 88888.00 2010-12-18 23:27:21.300 352 13186.69 522.79 56855.25 88888.00 2010-12-18 23:27:22.300 352 13183.96 522.42 56855.98 88888.00 2010-12-18 23:27:23.300 352 13182.66 522.29 56855.01 88888.00 2010-12-18 23:27:24.300 352 13183.44 522.42 56856.11 88888.00 2010-12-18 23:27:25.300 352 13182.79 522.54 56855.01 88888.00 2010-12-18 23:27:26.300 352 13183.18 523.03 56854.64 88888.00 2010-12-18 23:27:27.300 352 13182.66 522.29 56855.50 88888.00 2010-12-18 23:27:28.300 352 13183.96 522.42 56855.50 88888.00 2010-12-18 23:27:29.300 352 13183.44 522.66 56855.62 88888.00 2010-12-18 23:27:30.300 352 13182.79 521.92 56855.74 88888.00 2010-12-18 23:27:31.300 352 13182.27 522.66 56855.13 88888.00 2010-12-18 23:27:32.300 352 13183.05 522.29 56855.13 88888.00 2010-12-18 23:27:33.300 352 13182.79 522.42 56854.88 88888.00 2010-12-18 23:27:34.300 352 13183.44 522.29 56855.37 88888.00 2010-12-18 23:27:35.300 352 13182.66 522.29 56855.25 88888.00 2010-12-18 23:27:36.300 352 13176.82 522.29 56854.88 88888.00 2010-12-18 23:27:37.300 352 13173.83 522.66 56854.64 88888.00 2010-12-18 23:27:38.300 352 13170.84 522.54 56854.88 88888.00 2010-12-18 23:27:39.300 352 13165.64 522.42 56855.01 88888.00 2010-12-18 23:27:40.300 352 13165.38 522.17 56854.88 88888.00 2010-12-18 23:27:41.300 352 13170.97 522.29 56854.88 88888.00 2010-12-18 23:27:42.300 352 13163.04 522.91 56855.01 88888.00 2010-12-18 23:27:43.300 352 13171.75 523.03 56854.52 88888.00 2010-12-18 23:27:44.300 352 13173.31 522.54 56854.03 88888.00 2010-12-18 23:27:45.300 352 13172.27 522.04 56854.52 88888.00 2010-12-18 23:27:46.300 352 13172.14 522.42 56854.88 88888.00 2010-12-18 23:27:47.300 352 13172.53 522.29 56854.88 88888.00 2010-12-18 23:27:48.300 352 13172.79 522.79 56854.64 88888.00 2010-12-18 23:27:49.300 352 13172.79 522.17 56854.52 88888.00 2010-12-18 23:27:50.300 352 13172.66 523.03 56854.39 88888.00 2010-12-18 23:27:51.300 352 13172.40 522.29 56855.13 88888.00 2010-12-18 23:27:52.300 352 13172.66 522.42 56854.76 88888.00 2010-12-18 23:27:53.300 352 13173.31 522.29 56855.25 88888.00 2010-12-18 23:27:54.300 352 13169.93 522.91 56855.01 88888.00 2010-12-18 23:27:55.300 352 13171.23 522.91 56854.03 88888.00 2010-12-18 23:27:56.300 352 13173.44 522.91 56855.13 88888.00 2010-12-18 23:27:57.300 352 13173.18 522.17 56854.39 88888.00 2010-12-18 23:27:58.300 352 13174.22 522.79 56854.76 88888.00 2010-12-18 23:27:59.300 352 13170.58 522.17 56854.88 88888.00 2010-12-18 23:28:00.300 352 13171.23 522.29 56854.88 88888.00 2010-12-18 23:28:01.300 352 13172.01 522.17 56854.76 88888.00 2010-12-18 23:28:02.300 352 13172.66 522.17 56854.03 88888.00 2010-12-18 23:28:03.300 352 13172.01 522.42 56854.76 88888.00 2010-12-18 23:28:04.300 352 13172.53 522.17 56854.52 88888.00 2010-12-18 23:28:05.300 352 13172.27 522.17 56854.64 88888.00 2010-12-18 23:28:06.300 352 13172.53 522.17 56854.88 88888.00 2010-12-18 23:28:07.300 352 13173.83 522.42 56854.39 88888.00 2010-12-18 23:28:08.300 352 13171.88 522.17 56854.76 88888.00 2010-12-18 23:28:09.300 352 13170.97 522.42 56855.01 88888.00 2010-12-18 23:28:10.300 352 13170.58 522.29 56854.64 88888.00 2010-12-18 23:28:11.300 352 13171.23 522.42 56854.64 88888.00 2010-12-18 23:28:12.300 352 13172.01 522.17 56854.39 88888.00 2010-12-18 23:28:13.300 352 13171.62 521.92 56855.13 88888.00 2010-12-18 23:28:14.300 352 13172.14 522.54 56854.15 88888.00 2010-12-18 23:28:15.300 352 13171.36 522.54 56854.03 88888.00 2010-12-18 23:28:16.300 352 13171.62 522.29 56854.64 88888.00 2010-12-18 23:28:17.300 352 13172.66 522.42 56854.03 88888.00 2010-12-18 23:28:18.300 352 13172.01 522.42 56855.01 88888.00 2010-12-18 23:28:19.300 352 13172.14 522.42 56854.27 88888.00 2010-12-18 23:28:20.300 352 13171.62 522.66 56854.64 88888.00 2010-12-18 23:28:21.300 352 13172.66 522.54 56854.39 88888.00 2010-12-18 23:28:22.300 352 13172.40 522.79 56854.03 88888.00 2010-12-18 23:28:23.300 352 13172.14 522.29 56854.64 88888.00 2010-12-18 23:28:24.300 352 13172.01 522.42 56854.15 88888.00 2010-12-18 23:28:25.300 352 13172.27 523.28 56854.88 88888.00 2010-12-18 23:28:26.300 352 13171.75 522.91 56854.27 88888.00 2010-12-18 23:28:27.300 352 13172.53 522.04 56854.64 88888.00 2010-12-18 23:28:28.300 352 13172.92 523.28 56854.03 88888.00 2010-12-18 23:28:29.300 352 13172.27 523.16 56854.52 88888.00 2010-12-18 23:28:30.300 352 13171.62 523.28 56853.42 88888.00 2010-12-18 23:28:31.300 352 13165.90 522.42 56854.64 88888.00 2010-12-18 23:28:32.300 352 13171.75 522.91 56854.39 88888.00 2010-12-18 23:28:33.300 352 13171.49 522.29 56854.39 88888.00 2010-12-18 23:28:34.300 352 13173.18 522.17 56853.66 88888.00 2010-12-18 23:28:35.300 352 13172.40 522.17 56854.52 88888.00 2010-12-18 23:28:36.300 352 13171.75 523.16 56854.15 88888.00 2010-12-18 23:28:37.300 352 13172.66 521.92 56854.39 88888.00 2010-12-18 23:28:38.300 352 13172.40 522.29 56855.25 88888.00 2010-12-18 23:28:39.300 352 13172.27 522.42 56853.66 88888.00 2010-12-18 23:28:40.300 352 13172.92 522.29 56854.03 88888.00 2010-12-18 23:28:41.300 352 13172.79 522.79 56854.64 88888.00 2010-12-18 23:28:42.300 352 13172.40 521.92 56854.15 88888.00 2010-12-18 23:28:43.300 352 13172.53 522.42 56854.64 88888.00 2010-12-18 23:28:44.300 352 13162.91 522.17 56854.64 88888.00 2010-12-18 23:28:45.300 352 13180.84 521.67 56854.27 88888.00 2010-12-18 23:28:46.300 352 13180.71 522.42 56854.52 88888.00 2010-12-18 23:28:47.300 352 13180.19 522.42 56854.39 88888.00 2010-12-18 23:28:48.300 352 13180.33 522.17 56854.52 88888.00 2010-12-18 23:28:49.300 352 13180.71 521.92 56854.52 88888.00 2010-12-18 23:28:50.300 352 13180.58 522.04 56854.64 88888.00 2010-12-18 23:28:51.300 352 13180.97 522.79 56854.27 88888.00 2010-12-18 23:28:52.300 352 13180.97 522.79 56854.88 88888.00 2010-12-18 23:28:53.300 352 13181.23 521.92 56854.64 88888.00 2010-12-18 23:28:54.300 352 13181.10 522.42 56854.76 88888.00 2010-12-18 23:28:55.300 352 13181.62 522.29 56854.88 88888.00 2010-12-18 23:28:56.300 352 13181.36 521.92 56854.27 88888.00 2010-12-18 23:28:57.300 352 13182.01 522.04 56854.76 88888.00 2010-12-18 23:28:58.300 352 13180.97 522.79 56855.01 88888.00 2010-12-18 23:28:59.300 352 13181.23 522.91 56855.01 88888.00 2010-12-18 23:29:00.300 352 13181.36 522.66 56854.64 88888.00 2010-12-18 23:29:01.300 352 13180.71 522.91 56853.91 88888.00 2010-12-18 23:29:02.300 352 13181.23 522.91 56853.91 88888.00 2010-12-18 23:29:03.300 352 13180.84 523.16 56854.64 88888.00 2010-12-18 23:29:04.300 352 13180.71 523.03 56854.88 88888.00 2010-12-18 23:29:05.300 352 13180.58 523.16 56854.52 88888.00 2010-12-18 23:29:06.300 352 13181.36 522.54 56854.27 88888.00 2010-12-18 23:29:07.300 352 13180.46 522.42 56855.13 88888.00 2010-12-18 23:29:08.300 352 13180.71 523.03 56855.50 88888.00 2010-12-18 23:29:09.300 352 13180.84 523.03 56854.88 88888.00 2010-12-18 23:29:10.300 352 13180.19 522.79 56855.01 88888.00 2010-12-18 23:29:11.300 352 13180.71 523.53 56855.01 88888.00 2010-12-18 23:29:12.300 352 13179.80 523.03 56854.52 88888.00 2010-12-18 23:29:13.300 352 13180.19 522.79 56855.25 88888.00 2010-12-18 23:29:14.300 352 13180.19 522.66 56854.76 88888.00 2010-12-18 23:29:15.300 352 13180.58 522.42 56855.25 88888.00 2010-12-18 23:29:16.300 352 13180.33 522.91 56855.62 88888.00 2010-12-18 23:29:17.300 352 13180.84 522.42 56855.13 88888.00 2010-12-18 23:29:18.300 352 13181.36 522.04 56854.64 88888.00 2010-12-18 23:29:19.300 352 13180.58 521.80 56854.39 88888.00 2010-12-18 23:29:20.300 352 13180.46 522.29 56855.50 88888.00 2010-12-18 23:29:21.300 352 13180.84 523.16 56855.01 88888.00 2010-12-18 23:29:22.300 352 13180.97 521.80 56855.13 88888.00 2010-12-18 23:29:23.300 352 13180.84 522.04 56854.64 88888.00 2010-12-18 23:29:24.300 352 13179.54 522.29 56855.25 88888.00 2010-12-18 23:29:25.300 352 13148.49 523.03 56854.39 88888.00 2010-12-18 23:29:26.300 352 13160.71 522.29 56854.15 88888.00 2010-12-18 23:29:27.300 352 13154.34 522.42 56854.88 88888.00 2010-12-18 23:29:28.300 352 13168.89 521.92 56854.15 88888.00 2010-12-18 23:29:29.300 352 13171.62 522.66 56854.39 88888.00 2010-12-18 23:29:30.300 352 13171.49 522.17 56854.27 88888.00 2010-12-18 23:29:31.300 352 13172.01 522.42 56854.39 88888.00 2010-12-18 23:29:32.300 352 13173.18 523.16 56854.27 88888.00 2010-12-18 23:29:33.300 352 13173.57 523.16 56854.39 88888.00 2010-12-18 23:29:34.300 352 13173.44 522.04 56854.52 88888.00 2010-12-18 23:29:35.300 352 13174.74 522.42 56854.39 88888.00 2010-12-18 23:29:36.300 352 13174.22 522.42 56854.27 88888.00 2010-12-18 23:29:37.300 352 13173.57 522.79 56854.15 88888.00 2010-12-18 23:29:38.300 352 13172.79 522.54 56854.03 88888.00 2010-12-18 23:29:39.300 352 13171.75 522.91 56853.79 88888.00 2010-12-18 23:29:40.300 352 13171.23 522.42 56854.27 88888.00 2010-12-18 23:29:41.300 352 13171.75 522.79 56853.66 88888.00 2010-12-18 23:29:42.300 352 13171.10 522.42 56854.39 88888.00 2010-12-18 23:29:43.300 352 13171.36 522.54 56854.39 88888.00 2010-12-18 23:29:44.300 352 13171.75 522.91 56854.15 88888.00 2010-12-18 23:29:45.300 352 13175.65 522.91 56854.39 88888.00 2010-12-18 23:29:46.300 352 13175.13 522.66 56853.66 88888.00 2010-12-18 23:29:47.300 352 13172.79 522.66 56854.15 88888.00 2010-12-18 23:29:48.300 352 13172.14 522.42 56854.52 88888.00 2010-12-18 23:29:49.300 352 13172.79 522.91 56854.39 88888.00 2010-12-18 23:29:50.300 352 13172.53 522.42 56854.27 88888.00 2010-12-18 23:29:51.300 352 13172.40 522.29 56853.79 88888.00 2010-12-18 23:29:52.300 352 13172.66 522.66 56853.54 88888.00 2010-12-18 23:29:53.300 352 13172.40 522.04 56854.39 88888.00 2010-12-18 23:29:54.300 352 13173.05 522.54 56853.91 88888.00 2010-12-18 23:29:55.300 352 13172.92 522.42 56854.52 88888.00 2010-12-18 23:29:56.300 352 13172.01 522.79 56854.15 88888.00 2010-12-18 23:29:57.300 352 13172.53 522.29 56854.15 88888.00 2010-12-18 23:29:58.300 352 13172.14 523.03 56854.15 88888.00 2010-12-18 23:29:59.300 352 13172.92 522.17 56853.79 88888.00 2010-12-18 23:30:00.300 352 13173.57 522.91 56853.66 88888.00 2010-12-18 23:30:01.300 352 13173.44 522.79 56854.27 88888.00 2010-12-18 23:30:02.300 352 13173.44 522.66 56854.76 88888.00 2010-12-18 23:30:03.300 352 13173.70 522.17 56854.76 88888.00 2010-12-18 23:30:04.300 352 13173.70 522.79 56854.15 88888.00 2010-12-18 23:30:05.300 352 13174.09 523.03 56854.76 88888.00 2010-12-18 23:30:06.300 352 13173.96 523.03 56853.91 88888.00 2010-12-18 23:30:07.300 352 13174.35 524.15 56854.03 88888.00 2010-12-18 23:30:08.300 352 13174.09 523.28 56855.01 88888.00 2010-12-18 23:30:09.300 352 13174.35 522.29 56854.15 88888.00 2010-12-18 23:30:10.300 352 13174.87 523.28 56853.66 88888.00 2010-12-18 23:30:11.300 352 13173.57 524.15 56853.66 88888.00 2010-12-18 23:30:12.300 352 13172.92 523.53 56854.03 88888.00 2010-12-18 23:30:13.300 352 13172.79 523.90 56853.66 88888.00 2010-12-18 23:30:14.300 352 13173.31 523.16 56854.27 88888.00 2010-12-18 23:30:15.300 352 13173.31 523.65 56854.27 88888.00 2010-12-18 23:30:16.300 352 13173.05 523.16 56853.79 88888.00 2010-12-18 23:30:17.300 352 13173.44 522.91 56854.27 88888.00 2010-12-18 23:30:18.300 352 13172.27 522.79 56854.27 88888.00 2010-12-18 23:30:19.300 352 13173.44 523.28 56854.27 88888.00 2010-12-18 23:30:20.300 352 13173.18 523.28 56854.03 88888.00 2010-12-18 23:30:21.300 352 13171.75 522.42 56854.27 88888.00 2010-12-18 23:30:22.300 352 13165.25 523.03 56854.64 88888.00 2010-12-18 23:30:23.300 352 13173.96 522.79 56854.76 88888.00 2010-12-18 23:30:24.300 352 13172.66 523.41 56854.15 88888.00 2010-12-18 23:30:25.300 352 13172.40 522.54 56854.15 88888.00 2010-12-18 23:30:26.300 352 13172.66 521.80 56854.39 88888.00 2010-12-18 23:30:27.300 352 13172.79 522.29 56854.15 88888.00 2010-12-18 23:30:28.300 352 13173.18 522.79 56854.15 88888.00 2010-12-18 23:30:29.300 352 13173.96 522.17 56854.15 88888.00 2010-12-18 23:30:30.300 352 13173.44 522.42 56854.15 88888.00 2010-12-18 23:30:31.300 352 13174.09 522.29 56853.91 88888.00 2010-12-18 23:30:32.300 352 13174.22 522.29 56854.15 88888.00 2010-12-18 23:30:33.300 352 13174.22 522.29 56854.39 88888.00 2010-12-18 23:30:34.300 352 13173.96 522.54 56854.15 88888.00 2010-12-18 23:30:35.300 352 13174.74 522.29 56853.17 88888.00 2010-12-18 23:30:36.300 352 13173.83 522.66 56854.15 88888.00 2010-12-18 23:30:37.300 352 13174.48 522.04 56854.39 88888.00 2010-12-18 23:30:38.300 352 13175.00 522.54 56854.27 88888.00 2010-12-18 23:30:39.300 352 13174.87 523.28 56854.15 88888.00 2010-12-18 23:30:40.300 352 13174.48 522.54 56854.76 88888.00 2010-12-18 23:30:41.300 352 13174.48 522.91 56853.91 88888.00 2010-12-18 23:30:42.300 352 13175.13 523.16 56853.54 88888.00 2010-12-18 23:30:43.300 352 13174.22 523.16 56854.27 88888.00 2010-12-18 23:30:44.300 352 13173.70 523.90 56853.91 88888.00 2010-12-18 23:30:45.300 352 13175.00 522.91 56854.64 88888.00 2010-12-18 23:30:46.300 352 13175.00 523.53 56854.52 88888.00 2010-12-18 23:30:47.300 352 13169.93 523.53 56855.01 88888.00 2010-12-18 23:30:48.300 352 13170.06 523.03 56854.03 88888.00 2010-12-18 23:30:49.300 352 13170.58 523.16 56854.39 88888.00 2010-12-18 23:30:50.300 352 13170.58 523.53 56853.91 88888.00 2010-12-18 23:30:51.300 352 13173.83 524.15 56854.64 88888.00 2010-12-18 23:30:52.300 352 13173.96 523.65 56854.52 88888.00 2010-12-18 23:30:53.300 352 13173.57 524.27 56854.39 88888.00 2010-12-18 23:30:54.300 352 13172.92 523.78 56853.91 88888.00 2010-12-18 23:30:55.300 352 13173.44 523.28 56854.27 88888.00 2010-12-18 23:30:56.300 352 13172.66 523.16 56853.79 88888.00 2010-12-18 23:30:57.300 352 13173.57 523.41 56853.66 88888.00 2010-12-18 23:30:58.300 352 13172.79 523.28 56854.64 88888.00 2010-12-18 23:30:59.300 352 13173.83 522.91 56854.27 88888.00 2010-12-18 23:31:00.300 352 13173.83 523.41 56854.15 88888.00 2010-12-18 23:31:01.300 352 13173.83 522.29 56853.79 88888.00 2010-12-18 23:31:02.300 352 13173.83 522.42 56853.91 88888.00 2010-12-18 23:31:03.300 352 13173.70 522.66 56854.27 88888.00 2010-12-18 23:31:04.300 352 13173.83 523.03 56853.79 88888.00 2010-12-18 23:31:05.300 352 13174.09 522.29 56854.52 88888.00 2010-12-18 23:31:06.300 352 13173.44 522.17 56854.03 88888.00 2010-12-18 23:31:07.300 352 13173.70 522.79 56854.03 88888.00 2010-12-18 23:31:08.300 352 13174.48 522.91 56854.52 88888.00 2010-12-18 23:31:09.300 352 13174.61 522.54 56854.64 88888.00 2010-12-18 23:31:10.300 352 13173.96 522.04 56854.39 88888.00 2010-12-18 23:31:11.300 352 13174.09 522.79 56853.91 88888.00 2010-12-18 23:31:12.300 352 13174.09 522.79 56854.03 88888.00 2010-12-18 23:31:13.300 352 13174.22 522.79 56854.64 88888.00 2010-12-18 23:31:14.300 352 13174.74 521.92 56853.91 88888.00 2010-12-18 23:31:15.300 352 13174.61 522.91 56853.91 88888.00 2010-12-18 23:31:16.300 352 13174.35 522.17 56854.03 88888.00 2010-12-18 23:31:17.300 352 13175.00 522.42 56854.64 88888.00 2010-12-18 23:31:18.300 352 13174.74 522.17 56854.52 88888.00 2010-12-18 23:31:19.300 352 13174.74 522.91 56854.39 88888.00 2010-12-18 23:31:20.300 352 13174.22 522.42 56854.88 88888.00 2010-12-18 23:31:21.300 352 13173.70 522.54 56854.64 88888.00 2010-12-18 23:31:22.300 352 13174.61 521.30 56854.39 88888.00 2010-12-18 23:31:23.300 352 13174.48 522.54 56854.52 88888.00 2010-12-18 23:31:24.300 352 13174.87 522.66 56854.52 88888.00 2010-12-18 23:31:25.300 352 13174.61 522.04 56854.64 88888.00 2010-12-18 23:31:26.300 352 13175.52 522.29 56854.64 88888.00 2010-12-18 23:31:27.300 352 13175.13 522.29 56854.52 88888.00 2010-12-18 23:31:28.300 352 13174.35 523.03 56854.27 88888.00 2010-12-18 23:31:29.300 352 13174.22 522.17 56854.39 88888.00 2010-12-18 23:31:30.300 352 13174.09 521.92 56855.13 88888.00 2010-12-18 23:31:31.300 352 13174.61 522.17 56854.64 88888.00 2010-12-18 23:31:32.300 352 13173.83 522.04 56854.52 88888.00 2010-12-18 23:31:33.300 352 13174.48 522.17 56854.03 88888.00 2010-12-18 23:31:34.300 352 13174.48 522.29 56854.27 88888.00 2010-12-18 23:31:35.300 352 13174.22 522.17 56854.27 88888.00 2010-12-18 23:31:36.300 352 13174.61 522.17 56854.52 88888.00 2010-12-18 23:31:37.300 352 13174.87 522.54 56854.76 88888.00 2010-12-18 23:31:38.300 352 13175.78 522.66 56854.64 88888.00 2010-12-18 23:31:39.300 352 13175.52 522.04 56854.03 88888.00 2010-12-18 23:31:40.300 352 13174.61 522.79 56854.27 88888.00 2010-12-18 23:31:41.300 352 13175.26 521.67 56854.52 88888.00 2010-12-18 23:31:42.300 352 13174.61 522.17 56853.79 88888.00 2010-12-18 23:31:43.300 352 13174.35 522.54 56854.64 88888.00 2010-12-18 23:31:44.300 352 13174.61 522.29 56854.39 88888.00 2010-12-18 23:31:45.300 352 13173.96 522.17 56854.03 88888.00 2010-12-18 23:31:46.300 352 13174.09 522.54 56853.91 88888.00 2010-12-18 23:31:47.300 352 13174.48 522.91 56853.66 88888.00 2010-12-18 23:31:48.300 352 13168.89 522.54 56854.39 88888.00 2010-12-18 23:31:49.300 352 13169.15 521.92 56854.39 88888.00 2010-12-18 23:31:50.300 352 13169.02 522.54 56854.03 88888.00 2010-12-18 23:31:51.300 352 13168.50 522.91 56854.27 88888.00 2010-12-18 23:31:52.300 352 13168.76 522.91 56854.03 88888.00 2010-12-18 23:31:53.300 352 13168.11 522.66 56854.39 88888.00 2010-12-18 23:31:54.300 352 13167.98 522.66 56853.79 88888.00 2010-12-18 23:31:55.300 352 13174.22 522.54 56853.79 88888.00 2010-12-18 23:31:56.300 352 13174.61 522.42 56854.27 88888.00 2010-12-18 23:31:57.300 352 13168.11 522.42 56853.54 88888.00 2010-12-18 23:31:58.300 352 13170.58 522.54 56854.39 88888.00 2010-12-18 23:31:59.300 352 13173.05 522.04 56854.27 88888.00 2010-12-18 23:32:00.300 352 13173.70 521.80 56854.52 88888.00 2010-12-18 23:32:01.300 352 13173.70 521.92 56853.54 88888.00 2010-12-18 23:32:02.300 352 13171.62 522.42 56853.91 88888.00 2010-12-18 23:32:03.300 352 13171.49 522.04 56854.27 88888.00 2010-12-18 23:32:04.300 352 13171.10 521.92 56854.27 88888.00 2010-12-18 23:32:05.300 352 13168.89 522.17 56853.91 88888.00 2010-12-18 23:32:06.300 352 13170.58 522.91 56854.39 88888.00 2010-12-18 23:32:07.300 352 13168.76 522.17 56854.39 88888.00 2010-12-18 23:32:08.300 352 13171.49 522.17 56854.52 88888.00 2010-12-18 23:32:09.300 352 13172.53 522.29 56853.79 88888.00 2010-12-18 23:32:10.300 352 13174.74 523.03 56853.79 88888.00 2010-12-18 23:32:11.300 352 13171.23 522.79 56855.01 88888.00 2010-12-18 23:32:12.300 352 13172.01 522.29 56854.15 88888.00 2010-12-18 23:32:13.300 352 13172.01 522.54 56854.27 88888.00 2010-12-18 23:32:14.300 352 13172.40 522.91 56854.15 88888.00 2010-12-18 23:32:15.300 352 13173.57 522.42 56854.03 88888.00 2010-12-18 23:32:16.300 352 13170.84 522.54 56853.91 88888.00 2010-12-18 23:32:17.300 352 13171.88 522.79 56855.01 88888.00 2010-12-18 23:32:18.300 352 13170.32 522.79 56854.15 88888.00 2010-12-18 23:32:19.300 352 13173.44 523.16 56854.39 88888.00 2010-12-18 23:32:20.300 352 13172.92 523.41 56853.91 88888.00 2010-12-18 23:32:21.300 352 13173.18 523.16 56853.91 88888.00 2010-12-18 23:32:22.300 352 13171.23 522.91 56854.27 88888.00 2010-12-18 23:32:23.300 352 13172.14 522.79 56854.76 88888.00 2010-12-18 23:32:24.300 352 13172.40 522.79 56854.15 88888.00 2010-12-18 23:32:25.300 352 13172.27 522.91 56854.39 88888.00 2010-12-18 23:32:26.300 352 13171.88 523.28 56853.79 88888.00 2010-12-18 23:32:27.300 352 13171.88 523.03 56853.91 88888.00 2010-12-18 23:32:28.300 352 13172.27 522.91 56853.66 88888.00 2010-12-18 23:32:29.300 352 13172.14 523.03 56854.03 88888.00 2010-12-18 23:32:30.300 352 13171.88 522.91 56853.54 88888.00 2010-12-18 23:32:31.300 352 13173.05 522.54 56854.27 88888.00 2010-12-18 23:32:32.300 352 13170.71 522.79 56854.03 88888.00 2010-12-18 23:32:33.300 352 13171.36 523.16 56854.27 88888.00 2010-12-18 23:32:34.300 352 13170.97 523.03 56853.91 88888.00 2010-12-18 23:32:35.300 352 13171.36 522.66 56854.03 88888.00 2010-12-18 23:32:36.300 352 13171.10 522.79 56853.79 88888.00 2010-12-18 23:32:37.300 352 13171.10 522.04 56854.27 88888.00 2010-12-18 23:32:38.300 352 13171.23 522.42 56854.27 88888.00 2010-12-18 23:32:39.300 352 13171.49 521.80 56854.03 88888.00 2010-12-18 23:32:40.300 352 13171.88 522.29 56854.52 88888.00 2010-12-18 23:32:41.300 352 13172.14 522.29 56853.79 88888.00 2010-12-18 23:32:42.300 352 13171.10 522.42 56853.42 88888.00 2010-12-18 23:32:43.300 352 13171.75 522.42 56854.64 88888.00 2010-12-18 23:32:44.300 352 13171.36 522.17 56854.15 88888.00 2010-12-18 23:32:45.300 352 13170.58 522.91 56854.03 88888.00 2010-12-18 23:32:46.300 352 13171.88 522.42 56854.39 88888.00 2010-12-18 23:32:47.300 352 13172.79 522.04 56854.15 88888.00 2010-12-18 23:32:48.300 352 13171.75 522.17 56853.66 88888.00 2010-12-18 23:32:49.299 352 13172.66 522.66 56854.03 88888.00 2010-12-18 23:32:50.299 352 13172.01 522.17 56854.27 88888.00 2010-12-18 23:32:51.299 352 13172.01 522.42 56853.54 88888.00 2010-12-18 23:32:52.299 352 13169.93 522.79 56853.54 88888.00 2010-12-18 23:32:53.299 352 13171.10 522.17 56853.42 88888.00 2010-12-18 23:32:54.299 352 13171.62 522.79 56853.91 88888.00 2010-12-18 23:32:55.299 352 13172.14 522.42 56853.42 88888.00 2010-12-18 23:32:56.299 352 13172.79 522.29 56853.79 88888.00 2010-12-18 23:32:57.299 352 13173.05 523.03 56854.27 88888.00 2010-12-18 23:32:58.299 352 13172.40 523.28 56853.79 88888.00 2010-12-18 23:32:59.299 352 13172.40 522.91 56854.39 88888.00 2010-12-18 23:33:00.299 352 13170.97 522.66 56853.66 88888.00 2010-12-18 23:33:01.299 352 13168.24 522.66 56853.54 88888.00 2010-12-18 23:33:02.299 352 13168.24 522.42 56853.79 88888.00 2010-12-18 23:33:03.299 352 13161.62 522.66 56854.64 88888.00 2010-12-18 23:33:04.299 352 13172.01 522.66 56854.15 88888.00 2010-12-18 23:33:05.299 352 13172.01 522.04 56853.66 88888.00 2010-12-18 23:33:06.299 352 13171.62 523.41 56854.15 88888.00 2010-12-18 23:33:07.299 352 13171.62 522.79 56853.29 88888.00 2010-12-18 23:33:08.299 352 13172.27 522.54 56853.79 88888.00 2010-12-18 23:33:09.299 352 13169.54 522.42 56854.03 88888.00 2010-12-18 23:33:10.299 352 13172.53 522.91 56854.27 88888.00 2010-12-18 23:33:11.299 352 13172.40 522.91 56854.15 88888.00 2010-12-18 23:33:12.299 352 13161.75 522.17 56853.79 88888.00 2010-12-18 23:33:13.299 352 13172.66 522.66 56854.27 88888.00 2010-12-18 23:33:14.299 352 13171.49 522.54 56854.15 88888.00 2010-12-18 23:33:15.299 352 13172.27 522.42 56854.27 88888.00 2010-12-18 23:33:16.299 352 13172.92 522.17 56853.29 88888.00 2010-12-18 23:33:17.299 352 13172.53 523.28 56854.03 88888.00 2010-12-18 23:33:18.299 352 13172.79 522.54 56854.27 88888.00 2010-12-18 23:33:19.299 352 13168.24 522.54 56853.79 88888.00 2010-12-18 23:33:20.299 352 13172.40 523.16 56853.66 88888.00 2010-12-18 23:33:21.299 352 13171.36 523.03 56853.79 88888.00 2010-12-18 23:33:22.299 352 13171.75 522.54 56853.79 88888.00 2010-12-18 23:33:23.299 352 13166.55 522.04 56853.91 88888.00 2010-12-18 23:33:24.299 352 13165.38 523.53 56853.54 88888.00 2010-12-18 23:33:25.299 352 13164.60 522.79 56853.91 88888.00 2010-12-18 23:33:26.299 352 13172.66 522.29 56853.79 88888.00 2010-12-18 23:33:27.299 352 13169.41 522.42 56853.42 88888.00 2010-12-18 23:33:28.299 352 13166.03 522.91 56853.91 88888.00 2010-12-18 23:33:29.299 352 13168.89 522.42 56854.03 88888.00 2010-12-18 23:33:30.299 352 13169.28 522.42 56853.91 88888.00 2010-12-18 23:33:31.299 352 13169.93 522.29 56853.66 88888.00 2010-12-18 23:33:32.299 352 13172.27 522.42 56853.54 88888.00 2010-12-18 23:33:33.299 352 13171.10 522.79 56854.03 88888.00 2010-12-18 23:33:34.299 352 13170.97 523.16 56853.66 88888.00 2010-12-18 23:33:35.299 352 13170.32 522.29 56853.29 88888.00 2010-12-18 23:33:36.299 352 13170.06 522.66 56853.29 88888.00 2010-12-18 23:33:37.299 352 13168.89 522.54 56853.54 88888.00 2010-12-18 23:33:38.299 352 13167.07 521.92 56852.68 88888.00 2010-12-18 23:33:39.299 352 13170.84 522.42 56853.54 88888.00 2010-12-18 23:33:40.299 352 13172.66 522.66 56853.29 88888.00 2010-12-18 23:33:41.299 352 13172.53 522.17 56853.66 88888.00 2010-12-18 23:33:42.299 352 13170.58 521.92 56853.66 88888.00 2010-12-18 23:33:43.299 352 13170.19 522.42 56853.79 88888.00 2010-12-18 23:33:44.299 352 13172.01 522.54 56853.91 88888.00 2010-12-18 23:33:45.299 352 13172.27 522.29 56853.66 88888.00 2010-12-18 23:33:46.299 352 13173.05 522.54 56853.05 88888.00 2010-12-18 23:33:47.299 352 13172.92 522.66 56854.15 88888.00 2010-12-18 23:33:48.299 352 13171.23 522.42 56853.66 88888.00 2010-12-18 23:33:49.299 352 13169.80 522.17 56853.54 88888.00 2010-12-18 23:33:50.299 352 13171.23 522.42 56853.42 88888.00 2010-12-18 23:33:51.299 352 13170.45 521.92 56853.79 88888.00 2010-12-18 23:33:52.299 352 13172.92 522.54 56853.42 88888.00 2010-12-18 23:33:53.299 352 13175.39 521.67 56854.03 88888.00 2010-12-18 23:33:54.299 352 13171.23 521.67 56854.27 88888.00 2010-12-18 23:33:55.299 352 13171.75 522.54 56854.64 88888.00 2010-12-18 23:33:56.299 352 13172.79 521.55 56854.27 88888.00 2010-12-18 23:33:57.299 352 13171.23 522.42 56853.91 88888.00 2010-12-18 23:33:58.299 352 13173.57 522.66 56853.54 88888.00 2010-12-18 23:33:59.299 352 13171.88 522.54 56853.54 88888.00 2010-12-18 23:34:00.299 352 13172.01 522.54 56853.17 88888.00 2010-12-18 23:34:01.299 352 13170.97 522.42 56854.03 88888.00 2010-12-18 23:34:02.299 352 13172.79 521.30 56853.17 88888.00 2010-12-18 23:34:03.299 352 13171.75 521.80 56853.29 88888.00 2010-12-18 23:34:04.299 352 13172.27 521.30 56853.54 88888.00 2010-12-18 23:34:05.299 352 13172.66 521.92 56853.29 88888.00 2010-12-18 23:34:06.299 352 13171.75 522.17 56853.42 88888.00 2010-12-18 23:34:07.299 352 13165.90 522.17 56853.66 88888.00 2010-12-18 23:34:08.299 352 13164.47 522.29 56854.64 88888.00 2010-12-18 23:34:09.299 352 13166.55 522.04 56853.79 88888.00 2010-12-18 23:34:10.299 352 13169.67 522.42 56853.91 88888.00 2010-12-18 23:34:11.299 352 13172.92 522.04 56853.05 88888.00 2010-12-18 23:34:12.299 352 13173.18 522.91 56852.93 88888.00 2010-12-18 23:34:13.299 352 13149.79 522.42 56853.29 88888.00 2010-12-18 23:34:14.299 352 13181.10 521.92 56854.39 88888.00 2010-12-18 23:34:15.299 352 13171.88 522.54 56852.80 88888.00 2010-12-18 23:34:16.299 352 13172.27 522.29 56853.54 88888.00 2010-12-18 23:34:17.299 352 13172.01 522.66 56853.79 88888.00 2010-12-18 23:34:18.299 352 13170.32 522.91 56854.15 88888.00 2010-12-18 23:34:19.299 352 13170.71 522.17 56853.42 88888.00 2010-12-18 23:34:20.299 352 13171.75 522.42 56853.66 88888.00 2010-12-18 23:34:21.299 352 13172.53 522.17 56853.29 88888.00 2010-12-18 23:34:22.299 352 13171.75 522.79 56853.54 88888.00 2010-12-18 23:34:23.299 352 13171.75 522.29 56853.42 88888.00 2010-12-18 23:34:24.299 352 13171.88 522.42 56853.42 88888.00 2010-12-18 23:34:25.299 352 13172.27 521.80 56853.54 88888.00 2010-12-18 23:34:26.299 352 13172.92 522.54 56853.54 88888.00 2010-12-18 23:34:27.299 352 13170.71 522.29 56853.29 88888.00 2010-12-18 23:34:28.299 352 13173.31 522.54 56853.17 88888.00 2010-12-18 23:34:29.299 352 13173.44 522.17 56853.66 88888.00 2010-12-18 23:34:30.299 352 13172.40 522.54 56853.42 88888.00 2010-12-18 23:34:31.299 352 13172.53 521.80 56853.66 88888.00 2010-12-18 23:34:32.299 352 13173.57 522.17 56853.79 88888.00 2010-12-18 23:34:33.299 352 13171.49 522.04 56854.15 88888.00 2010-12-18 23:34:34.299 352 13170.84 522.29 56853.29 88888.00 2010-12-18 23:34:35.299 352 13170.19 522.42 56853.54 88888.00 2010-12-18 23:34:36.299 352 13170.06 522.29 56853.42 88888.00 2010-12-18 23:34:37.299 352 13167.46 522.42 56853.91 88888.00 2010-12-18 23:34:38.299 352 13168.24 523.03 56853.91 88888.00 2010-12-18 23:34:39.299 352 13169.15 522.42 56853.54 88888.00 2010-12-18 23:34:40.299 352 13170.97 523.03 56853.05 88888.00 2010-12-18 23:34:41.299 352 13171.36 522.04 56853.79 88888.00 2010-12-18 23:34:42.299 352 13165.77 522.91 56853.66 88888.00 2010-12-18 23:34:43.299 352 13172.14 522.91 56852.93 88888.00 2010-12-18 23:34:44.299 352 13173.05 522.79 56853.66 88888.00 2010-12-18 23:34:45.299 352 13172.79 522.66 56853.29 88888.00 2010-12-18 23:34:46.299 352 13172.66 522.42 56853.05 88888.00 2010-12-18 23:34:47.299 352 13172.14 522.66 56853.66 88888.00 2010-12-18 23:34:48.299 352 13170.06 522.54 56853.79 88888.00 2010-12-18 23:34:49.299 352 13173.57 522.54 56853.17 88888.00 2010-12-18 23:34:50.299 352 13172.66 522.54 56853.42 88888.00 2010-12-18 23:34:51.299 352 13173.44 523.03 56853.79 88888.00 2010-12-18 23:34:52.299 352 13172.14 523.03 56853.66 88888.00 2010-12-18 23:34:53.299 352 13172.40 522.54 56853.91 88888.00 2010-12-18 23:34:54.299 352 13172.92 522.79 56853.29 88888.00 2010-12-18 23:34:55.299 352 13173.31 522.54 56853.66 88888.00 2010-12-18 23:34:56.299 352 13170.19 522.17 56853.91 88888.00 2010-12-18 23:34:57.299 352 13164.99 522.66 56853.05 88888.00 2010-12-18 23:34:58.299 352 13163.56 522.17 56854.03 88888.00 2010-12-18 23:34:59.299 352 13167.07 522.54 56853.66 88888.00 2010-12-18 23:35:00.299 352 13159.54 522.17 56853.91 88888.00 2010-12-18 23:35:01.299 352 13159.80 522.29 56853.91 88888.00 2010-12-18 23:35:02.299 352 13166.42 521.92 56854.03 88888.00 2010-12-18 23:35:03.299 352 13167.98 522.17 56853.54 88888.00 2010-12-18 23:35:04.299 352 13166.42 521.67 56853.54 88888.00 2010-12-18 23:35:05.299 352 13165.90 521.55 56853.91 88888.00 2010-12-18 23:35:06.299 352 13164.47 521.67 56853.42 88888.00 2010-12-18 23:35:07.299 352 13167.46 521.67 56854.27 88888.00 2010-12-18 23:35:08.299 352 13170.97 521.92 56853.79 88888.00 2010-12-18 23:35:09.299 352 13172.66 521.67 56853.42 88888.00 2010-12-18 23:35:10.299 352 13171.88 521.67 56854.03 88888.00 2010-12-18 23:35:11.299 352 13169.80 521.67 56853.66 88888.00 2010-12-18 23:35:12.299 352 13175.39 522.17 56853.79 88888.00 2010-12-18 23:35:13.299 352 13172.66 522.54 56853.91 88888.00 2010-12-18 23:35:14.299 352 13172.01 522.42 56853.29 88888.00 2010-12-18 23:35:15.299 352 13171.10 522.42 56853.79 88888.00 2010-12-18 23:35:16.299 352 13172.14 522.79 56853.79 88888.00 2010-12-18 23:35:17.299 352 13172.79 522.54 56853.66 88888.00 2010-12-18 23:35:18.299 352 13172.66 522.79 56854.15 88888.00 2010-12-18 23:35:19.299 352 13172.79 522.66 56854.27 88888.00 2010-12-18 23:35:20.299 352 13171.49 522.17 56853.54 88888.00 2010-12-18 23:35:21.299 352 13173.44 522.79 56853.42 88888.00 2010-12-18 23:35:22.299 352 13172.66 523.03 56853.79 88888.00 2010-12-18 23:35:23.299 352 13172.27 522.66 56854.03 88888.00 2010-12-18 23:35:24.299 352 13171.36 522.66 56853.66 88888.00 2010-12-18 23:35:25.299 352 13171.10 523.03 56853.17 88888.00 2010-12-18 23:35:26.299 352 13169.28 522.66 56853.79 88888.00 2010-12-18 23:35:27.299 352 13171.23 522.42 56853.91 88888.00 2010-12-18 23:35:28.299 352 13171.10 522.66 56853.54 88888.00 2010-12-18 23:35:29.299 352 13171.62 522.79 56853.42 88888.00 2010-12-18 23:35:30.299 352 13171.23 523.41 56853.66 88888.00 2010-12-18 23:35:31.299 352 13171.23 522.17 56853.91 88888.00 2010-12-18 23:35:32.299 352 13172.53 522.79 56853.66 88888.00 2010-12-18 23:35:33.299 352 13172.40 522.42 56853.91 88888.00 2010-12-18 23:35:34.299 352 13171.88 523.16 56853.79 88888.00 2010-12-18 23:35:35.299 352 13172.92 522.17 56853.66 88888.00 2010-12-18 23:35:36.299 352 13172.01 522.54 56853.29 88888.00 2010-12-18 23:35:37.299 352 13173.18 521.92 56853.79 88888.00 2010-12-18 23:35:38.299 352 13172.40 522.79 56853.66 88888.00 2010-12-18 23:35:39.299 352 13173.05 522.66 56854.27 88888.00 2010-12-18 23:35:40.299 352 13171.23 522.04 56853.91 88888.00 2010-12-18 23:35:41.299 352 13174.48 521.92 56853.66 88888.00 2010-12-18 23:35:42.299 352 13172.53 521.92 56854.27 88888.00 2010-12-18 23:35:43.299 352 13172.53 522.29 56854.03 88888.00 2010-12-18 23:35:44.299 352 13171.23 521.80 56853.79 88888.00 2010-12-18 23:35:45.299 352 13170.19 522.42 56854.15 88888.00 2010-12-18 23:35:46.299 352 13170.58 521.92 56854.03 88888.00 2010-12-18 23:35:47.299 352 13170.97 522.42 56852.80 88888.00 2010-12-18 23:35:48.299 352 13171.23 522.54 56853.54 88888.00 2010-12-18 23:35:49.299 352 13176.30 521.92 56853.79 88888.00 2010-12-18 23:35:50.299 352 13171.36 521.67 56854.52 88888.00 2010-12-18 23:35:51.299 352 13168.63 521.80 56853.79 88888.00 2010-12-18 23:35:52.299 352 13169.41 521.55 56853.79 88888.00 2010-12-18 23:35:53.299 352 13170.58 521.42 56854.27 88888.00 2010-12-18 23:35:54.299 352 13170.97 521.67 56853.79 88888.00 2010-12-18 23:35:55.299 352 13171.23 521.55 56854.15 88888.00 2010-12-18 23:35:56.299 352 13170.45 521.55 56853.05 88888.00 2010-12-18 23:35:57.299 352 13171.36 521.67 56854.03 88888.00 2010-12-18 23:35:58.299 352 13170.06 521.92 56854.27 88888.00 2010-12-18 23:35:59.299 352 13170.84 522.29 56853.66 88888.00 2010-12-18 23:36:00.299 352 13169.80 521.42 56853.91 88888.00 2010-12-18 23:36:01.299 352 13169.67 521.80 56854.15 88888.00 2010-12-18 23:36:02.299 352 13169.80 521.67 56853.79 88888.00 2010-12-18 23:36:03.299 352 13169.93 521.92 56853.66 88888.00 2010-12-18 23:36:04.299 352 13170.32 522.54 56853.91 88888.00 2010-12-18 23:36:05.299 352 13169.67 522.29 56853.42 88888.00 2010-12-18 23:36:06.299 352 13169.67 521.30 56853.79 88888.00 2010-12-18 23:36:07.299 352 13170.45 521.80 56853.54 88888.00 2010-12-18 23:36:08.299 352 13170.32 521.42 56854.03 88888.00 2010-12-18 23:36:09.299 352 13170.45 521.18 56853.54 88888.00 2010-12-18 23:36:10.299 352 13170.58 521.67 56853.91 88888.00 2010-12-18 23:36:11.299 352 13170.45 522.04 56854.39 88888.00 2010-12-18 23:36:12.299 352 13171.62 521.92 56853.79 88888.00 2010-12-18 23:36:13.299 352 13170.58 520.93 56853.66 88888.00 2010-12-18 23:36:14.299 352 13170.97 521.80 56854.27 88888.00 2010-12-18 23:36:15.299 352 13170.32 522.29 56853.54 88888.00 2010-12-18 23:36:16.299 352 13171.23 522.29 56853.54 88888.00 2010-12-18 23:36:17.299 352 13171.23 522.17 56854.27 88888.00 2010-12-18 23:36:18.299 352 13171.10 522.29 56853.79 88888.00 2010-12-18 23:36:19.299 352 13170.84 522.29 56854.52 88888.00 2010-12-18 23:36:20.299 352 13170.97 522.54 56853.91 88888.00 2010-12-18 23:36:21.299 352 13171.62 522.29 56854.27 88888.00 2010-12-18 23:36:22.299 352 13170.97 522.54 56853.91 88888.00 2010-12-18 23:36:23.299 352 13170.97 522.42 56853.79 88888.00 2010-12-18 23:36:24.299 352 13170.58 522.66 56853.29 88888.00 2010-12-18 23:36:25.299 352 13171.10 521.92 56853.54 88888.00 2010-12-18 23:36:26.299 352 13171.36 521.30 56853.29 88888.00 2010-12-18 23:36:27.299 352 13171.49 521.92 56853.66 88888.00 2010-12-18 23:36:28.299 352 13174.35 522.54 56854.88 88888.00 2010-12-18 23:36:29.299 352 13179.54 522.66 56854.27 88888.00 2010-12-18 23:36:30.299 352 13168.89 522.17 56853.91 88888.00 2010-12-18 23:36:31.299 352 13172.27 522.04 56853.54 88888.00 2010-12-18 23:36:32.299 352 13171.88 521.80 56854.52 88888.00 2010-12-18 23:36:33.299 352 13171.23 522.04 56854.27 88888.00 2010-12-18 23:36:34.299 352 13171.23 522.66 56854.39 88888.00 2010-12-18 23:36:35.299 352 13171.75 521.55 56853.54 88888.00 2010-12-18 23:36:36.299 352 13171.36 521.67 56853.54 88888.00 2010-12-18 23:36:37.299 352 13170.97 521.67 56853.79 88888.00 2010-12-18 23:36:38.299 352 13171.36 521.67 56854.03 88888.00 2010-12-18 23:36:39.299 352 13171.49 522.66 56853.42 88888.00 2010-12-18 23:36:40.299 352 13171.62 522.29 56854.03 88888.00 2010-12-18 23:36:42.299 352 13170.84 522.04 56854.15 88888.00 2010-12-18 23:36:43.299 352 13172.01 521.30 56853.79 88888.00 2010-12-18 23:36:44.299 352 13171.23 521.80 56853.54 88888.00 2010-12-18 23:36:45.299 352 13170.97 521.67 56853.91 88888.00 2010-12-18 23:36:46.299 352 13171.88 522.29 56854.03 88888.00 2010-12-18 23:36:47.299 352 13171.75 521.18 56854.15 88888.00 2010-12-18 23:36:48.299 352 13170.97 521.80 56853.42 88888.00 2010-12-18 23:36:49.299 352 13170.32 521.80 56854.15 88888.00 2010-12-18 23:36:50.299 352 13171.62 521.67 56854.03 88888.00 2010-12-18 23:36:51.299 352 13171.10 521.42 56854.27 88888.00 2010-12-18 23:36:52.299 352 13171.49 521.92 56853.66 88888.00 2010-12-18 23:36:53.299 352 13171.36 521.55 56853.91 88888.00 2010-12-18 23:36:54.299 352 13170.97 522.29 56854.39 88888.00 2010-12-18 23:36:55.299 352 13171.36 521.55 56853.42 88888.00 2010-12-18 23:36:56.299 352 13171.36 521.30 56853.54 88888.00 2010-12-18 23:36:57.299 352 13172.01 521.67 56853.66 88888.00 2010-12-18 23:36:58.299 352 13171.88 521.67 56854.27 88888.00 2010-12-18 23:36:59.299 352 13170.97 521.80 56853.91 88888.00 2010-12-18 23:37:00.299 352 13171.10 521.67 56853.42 88888.00 2010-12-18 23:37:01.299 352 13170.97 521.55 56853.79 88888.00 2010-12-18 23:37:02.299 352 13170.71 521.92 56854.03 88888.00 2010-12-18 23:37:03.299 352 13171.75 522.17 56853.91 88888.00 2010-12-18 23:37:04.299 352 13170.97 522.17 56854.27 88888.00 2010-12-18 23:37:05.299 352 13171.23 521.92 56853.91 88888.00 2010-12-18 23:37:06.299 352 13171.62 522.04 56853.29 88888.00 2010-12-18 23:37:07.299 352 13171.23 522.04 56853.17 88888.00 2010-12-18 23:37:08.299 352 13173.44 522.04 56854.03 88888.00 2010-12-18 23:37:09.299 352 13167.59 521.55 56853.79 88888.00 2010-12-18 23:37:10.299 352 13170.71 521.30 56853.66 88888.00 2010-12-18 23:37:11.299 352 13170.06 521.30 56853.17 88888.00 2010-12-18 23:37:12.299 352 13169.93 521.30 56854.03 88888.00 2010-12-18 23:37:13.299 352 13171.23 522.04 56853.29 88888.00 2010-12-18 23:37:14.299 352 13170.84 522.42 56853.66 88888.00 2010-12-18 23:37:15.299 352 13171.23 522.04 56853.79 88888.00 2010-12-18 23:37:16.299 352 13171.36 521.55 56853.79 88888.00 2010-12-18 23:37:17.299 352 13170.45 522.29 56853.91 88888.00 2010-12-18 23:37:18.299 352 13169.80 522.04 56853.66 88888.00 2010-12-18 23:37:19.299 352 13169.80 521.55 56853.54 88888.00 2010-12-18 23:37:20.299 352 13170.06 521.80 56853.79 88888.00 2010-12-18 23:37:21.299 352 13169.93 522.29 56853.79 88888.00 2010-12-18 23:37:22.299 352 13170.19 522.17 56853.79 88888.00 2010-12-18 23:37:23.299 352 13171.36 521.92 56853.66 88888.00 2010-12-18 23:37:24.299 352 13170.32 521.80 56853.42 88888.00 2010-12-18 23:37:25.299 352 13170.32 522.04 56853.66 88888.00 2010-12-18 23:37:26.299 352 13170.97 521.67 56853.54 88888.00 2010-12-18 23:37:27.299 352 13170.32 521.80 56853.66 88888.00 2010-12-18 23:37:28.299 352 13170.84 521.42 56853.66 88888.00 2010-12-18 23:37:29.299 352 13170.19 522.04 56854.15 88888.00 2010-12-18 23:37:30.299 352 13169.80 521.92 56853.05 88888.00 2010-12-18 23:37:31.299 352 13170.06 522.29 56854.64 88888.00 2010-12-18 23:37:32.299 352 13170.45 521.80 56853.17 88888.00 2010-12-18 23:37:33.299 352 13168.89 521.80 56854.27 88888.00 2010-12-18 23:37:34.299 352 13168.89 522.42 56853.29 88888.00 2010-12-18 23:37:35.299 352 13168.89 521.92 56854.03 88888.00 2010-12-18 23:37:36.299 352 13167.20 522.42 56853.29 88888.00 2010-12-18 23:37:37.299 352 13168.37 522.17 56854.39 88888.00 2010-12-18 23:37:38.299 352 13170.84 522.04 56854.03 88888.00 2010-12-18 23:37:39.299 352 13170.97 522.04 56853.05 88888.00 2010-12-18 23:37:40.299 352 13170.58 522.54 56853.54 88888.00 2010-12-18 23:37:41.299 352 13171.62 522.54 56854.03 88888.00 2010-12-18 23:37:42.299 352 13170.97 521.92 56853.42 88888.00 2010-12-18 23:37:43.299 352 13170.58 521.80 56853.79 88888.00 2010-12-18 23:37:44.299 352 13170.71 522.04 56853.54 88888.00 2010-12-18 23:37:45.299 352 13169.80 521.92 56853.66 88888.00 2010-12-18 23:37:46.299 352 13170.71 522.54 56853.54 88888.00 2010-12-18 23:37:47.299 352 13170.32 521.67 56854.03 88888.00 2010-12-18 23:37:48.299 352 13169.54 522.04 56853.91 88888.00 2010-12-18 23:37:49.299 352 13170.19 521.92 56854.15 88888.00 2010-12-18 23:37:50.299 352 13169.80 521.67 56854.15 88888.00 2010-12-18 23:37:51.299 352 13170.06 521.55 56853.54 88888.00 2010-12-18 23:37:52.299 352 13169.54 521.92 56853.79 88888.00 2010-12-18 23:37:53.299 352 13169.54 522.29 56853.17 88888.00 2010-12-18 23:37:54.299 352 13169.93 522.17 56853.66 88888.00 2010-12-18 23:37:55.299 352 13170.71 521.92 56852.93 88888.00 2010-12-18 23:37:56.299 352 13170.19 521.67 56853.66 88888.00 2010-12-18 23:37:57.299 352 13169.67 521.80 56853.66 88888.00 2010-12-18 23:37:58.299 352 13169.41 522.54 56854.52 88888.00 2010-12-18 23:37:59.299 352 13170.84 521.55 56852.93 88888.00 2010-12-18 23:38:00.299 352 13170.45 522.04 56854.15 88888.00 2010-12-18 23:38:01.299 352 13169.67 522.66 56853.54 88888.00 2010-12-18 23:38:02.299 352 13171.49 521.67 56853.17 88888.00 2010-12-18 23:38:03.299 352 13170.58 522.04 56853.91 88888.00 2010-12-18 23:38:04.299 352 13170.58 522.42 56853.91 88888.00 2010-12-18 23:38:05.299 352 13170.45 522.29 56853.91 88888.00 2010-12-18 23:38:06.299 352 13170.58 522.29 56853.79 88888.00 2010-12-18 23:38:07.299 352 13170.97 522.42 56853.42 88888.00 2010-12-18 23:38:08.299 352 13169.67 521.80 56853.79 88888.00 2010-12-18 23:38:09.299 352 13169.28 521.80 56853.42 88888.00 2010-12-18 23:38:10.299 352 13169.41 522.29 56853.91 88888.00 2010-12-18 23:38:11.299 352 13169.28 522.17 56853.79 88888.00 2010-12-18 23:38:12.299 352 13169.67 522.04 56853.17 88888.00 2010-12-18 23:38:13.299 352 13169.93 521.80 56853.42 88888.00 2010-12-18 23:38:14.299 352 13169.93 522.04 56853.29 88888.00 2010-12-18 23:38:15.299 352 13170.45 522.17 56853.91 88888.00 2010-12-18 23:38:16.299 352 13170.06 522.04 56853.91 88888.00 2010-12-18 23:38:17.299 352 13169.54 522.29 56853.42 88888.00 2010-12-18 23:38:18.299 352 13169.54 522.17 56853.29 88888.00 2010-12-18 23:38:19.299 352 13169.67 522.17 56853.29 88888.00 2010-12-18 23:38:20.299 352 13170.19 522.42 56853.54 88888.00 2010-12-18 23:38:21.299 352 13170.84 522.29 56853.91 88888.00 2010-12-18 23:38:22.299 352 13170.45 522.04 56853.54 88888.00 2010-12-18 23:38:23.299 352 13170.97 522.79 56853.54 88888.00 2010-12-18 23:38:24.299 352 13171.62 521.67 56853.54 88888.00 2010-12-18 23:38:25.299 352 13171.36 522.42 56853.54 88888.00 2010-12-18 23:38:26.299 352 13170.19 522.04 56853.29 88888.00 2010-12-18 23:38:27.299 352 13170.45 521.92 56853.42 88888.00 2010-12-18 23:38:28.299 352 13170.19 522.79 56853.66 88888.00 2010-12-18 23:38:29.299 352 13170.97 522.17 56853.66 88888.00 2010-12-18 23:38:30.299 352 13170.71 522.66 56854.03 88888.00 2010-12-18 23:38:31.299 352 13170.71 522.17 56853.66 88888.00 2010-12-18 23:38:32.299 352 13170.19 522.79 56853.05 88888.00 2010-12-18 23:38:33.299 352 13170.45 522.17 56853.42 88888.00 2010-12-18 23:38:34.299 352 13170.06 522.29 56853.66 88888.00 2010-12-18 23:38:35.299 352 13170.84 522.54 56853.79 88888.00 2010-12-18 23:38:36.299 352 13170.84 521.80 56854.15 88888.00 2010-12-18 23:38:37.299 352 13170.58 522.79 56853.79 88888.00 2010-12-18 23:38:38.299 352 13170.84 522.79 56854.39 88888.00 2010-12-18 23:38:39.299 352 13171.62 522.91 56853.66 88888.00 2010-12-18 23:38:40.299 352 13171.62 522.91 56853.79 88888.00 2010-12-18 23:38:42.299 352 13171.36 522.66 56853.66 88888.00 2010-12-18 23:38:43.299 352 13171.36 522.54 56853.66 88888.00 2010-12-18 23:38:44.299 352 13171.49 522.17 56853.66 88888.00 2010-12-18 23:38:45.299 352 13171.23 521.92 56854.27 88888.00 2010-12-18 23:38:46.299 352 13170.84 521.80 56853.42 88888.00 2010-12-18 23:38:47.299 352 13170.71 521.92 56853.54 88888.00 2010-12-18 23:38:48.299 352 13171.62 522.29 56853.05 88888.00 2010-12-18 23:38:49.299 352 13170.71 522.04 56853.79 88888.00 2010-12-18 23:38:50.299 352 13171.62 521.80 56854.03 88888.00 2010-12-18 23:38:51.299 352 13170.97 521.55 56853.17 88888.00 2010-12-18 23:38:52.299 352 13170.19 521.80 56853.66 88888.00 2010-12-18 23:38:53.299 352 13172.01 521.92 56853.66 88888.00 2010-12-18 23:38:54.299 352 13171.23 522.04 56853.91 88888.00 2010-12-18 23:38:55.299 352 13172.01 521.42 56853.79 88888.00 2010-12-18 23:38:56.299 352 13171.49 521.42 56853.91 88888.00 2010-12-18 23:38:57.299 352 13172.14 521.80 56853.54 88888.00 2010-12-18 23:38:58.299 352 13172.01 522.29 56853.17 88888.00 2010-12-18 23:38:59.299 352 13171.23 521.92 56852.93 88888.00 2010-12-18 23:39:00.299 352 13172.14 522.17 56853.54 88888.00 2010-12-18 23:39:01.299 352 13171.88 522.66 56853.54 88888.00 2010-12-18 23:39:02.299 352 13170.84 522.17 56853.17 88888.00 2010-12-18 23:39:03.299 352 13171.88 522.17 56854.39 88888.00 2010-12-18 23:39:04.299 352 13172.27 522.66 56854.15 88888.00 2010-12-18 23:39:05.299 352 13172.40 522.42 56854.15 88888.00 2010-12-18 23:39:06.299 352 13172.01 522.17 56854.15 88888.00 2010-12-18 23:39:07.299 352 13172.40 522.04 56854.03 88888.00 2010-12-18 23:39:08.299 352 13171.88 522.91 56854.03 88888.00 2010-12-18 23:39:09.299 352 13172.27 522.66 56853.29 88888.00 2010-12-18 23:39:10.299 352 13172.01 523.03 56854.27 88888.00 2010-12-18 23:39:11.299 352 13171.49 522.42 56853.79 88888.00 2010-12-18 23:39:12.299 352 13172.40 522.66 56853.66 88888.00 2010-12-18 23:39:13.299 352 13172.27 521.92 56853.54 88888.00 2010-12-18 23:39:14.299 352 13172.66 522.91 56853.79 88888.00 2010-12-18 23:39:15.299 352 13172.40 522.54 56853.79 88888.00 2010-12-18 23:39:16.299 352 13172.01 522.54 56853.91 88888.00 2010-12-18 23:39:17.299 352 13171.88 522.79 56853.79 88888.00 2010-12-18 23:39:18.299 352 13170.06 522.42 56854.03 88888.00 2010-12-18 23:39:19.299 352 13171.75 521.92 56854.27 88888.00 2010-12-18 23:39:20.299 352 13172.14 522.42 56854.03 88888.00 2010-12-18 23:39:21.299 352 13172.92 521.92 56854.15 88888.00 2010-12-18 23:39:22.299 352 13172.53 522.29 56852.93 88888.00 2010-12-18 23:39:23.299 352 13172.27 522.54 56853.66 88888.00 2010-12-18 23:39:24.299 352 13172.40 522.42 56854.03 88888.00 2010-12-18 23:39:25.299 352 13172.79 522.66 56853.91 88888.00 2010-12-18 23:39:26.299 352 13172.79 522.04 56853.66 88888.00 2010-12-18 23:39:27.299 352 13171.88 522.29 56853.66 88888.00 2010-12-18 23:39:28.299 352 13172.01 521.67 56854.27 88888.00 2010-12-18 23:39:29.299 352 13172.01 522.04 56854.52 88888.00 2010-12-18 23:39:30.299 352 13172.27 523.03 56854.15 88888.00 2010-12-18 23:39:31.299 352 13172.92 521.80 56854.15 88888.00 2010-12-18 23:39:32.299 352 13172.92 522.17 56854.03 88888.00 2010-12-18 23:39:33.299 352 13173.05 522.42 56853.91 88888.00 2010-12-18 23:39:34.299 352 13173.05 521.92 56854.03 88888.00 2010-12-18 23:39:35.299 352 13173.31 522.42 56853.91 88888.00 2010-12-18 23:39:36.299 352 13172.92 521.67 56854.15 88888.00 2010-12-18 23:39:37.299 352 13173.05 521.92 56854.15 88888.00 2010-12-18 23:39:38.299 352 13172.92 522.04 56853.66 88888.00 2010-12-18 23:39:39.299 352 13173.31 521.80 56854.64 88888.00 2010-12-18 23:39:40.299 352 13173.44 522.04 56853.91 88888.00 2010-12-18 23:39:41.299 352 13172.66 521.55 56854.27 88888.00 2010-12-18 23:39:42.299 352 13172.92 521.05 56854.52 88888.00 2010-12-18 23:39:43.299 352 13173.57 521.55 56853.66 88888.00 2010-12-18 23:39:44.299 352 13173.31 522.42 56854.27 88888.00 2010-12-18 23:39:45.299 352 13173.96 521.42 56854.03 88888.00 2010-12-18 23:39:46.299 352 13173.05 521.55 56854.27 88888.00 2010-12-18 23:39:47.299 352 13173.44 521.55 56854.03 88888.00 2010-12-18 23:39:48.299 352 13173.05 521.67 56854.03 88888.00 2010-12-18 23:39:49.299 352 13174.09 521.92 56854.03 88888.00 2010-12-18 23:39:50.299 352 13173.83 522.04 56853.42 88888.00 2010-12-18 23:39:51.299 352 13173.31 521.55 56853.54 88888.00 2010-12-18 23:39:52.299 352 13173.70 522.17 56853.79 88888.00 2010-12-18 23:39:53.299 352 13173.18 522.17 56853.54 88888.00 2010-12-18 23:39:54.299 352 13173.70 522.29 56854.15 88888.00 2010-12-18 23:39:55.299 352 13172.66 523.03 56853.79 88888.00 2010-12-18 23:39:56.299 352 13173.18 522.29 56854.15 88888.00 2010-12-18 23:39:57.299 352 13173.96 522.79 56854.15 88888.00 2010-12-18 23:39:58.299 352 13173.18 523.16 56854.27 88888.00 2010-12-18 23:39:59.299 352 13173.18 522.54 56854.27 88888.00 2010-12-18 23:40:00.299 352 13173.96 522.54 56854.03 88888.00 2010-12-18 23:40:01.299 352 13172.01 522.29 56854.03 88888.00 2010-12-18 23:40:02.299 352 13170.71 522.66 56854.64 88888.00 2010-12-18 23:40:03.299 352 13172.66 522.54 56854.03 88888.00 2010-12-18 23:40:04.299 352 13174.22 522.29 56854.27 88888.00 2010-12-18 23:40:05.299 352 13173.57 522.29 56854.15 88888.00 2010-12-18 23:40:06.299 352 13172.79 522.29 56854.27 88888.00 2010-12-18 23:40:07.299 352 13173.96 522.91 56854.15 88888.00 2010-12-18 23:40:08.299 352 13173.70 522.17 56854.39 88888.00 2010-12-18 23:40:09.299 352 13173.70 522.04 56854.15 88888.00 2010-12-18 23:40:10.299 352 13173.83 522.54 56854.15 88888.00 2010-12-18 23:40:11.299 352 13173.83 522.17 56854.15 88888.00 2010-12-18 23:40:12.299 352 13173.31 522.17 56854.64 88888.00 2010-12-18 23:40:13.299 352 13173.44 521.92 56854.27 88888.00 2010-12-18 23:40:14.299 352 13174.09 522.04 56853.91 88888.00 2010-12-18 23:40:15.299 352 13174.35 522.79 56853.54 88888.00 2010-12-18 23:40:16.299 352 13174.22 522.17 56854.03 88888.00 2010-12-18 23:40:17.299 352 13173.70 522.42 56854.03 88888.00 2010-12-18 23:40:18.299 352 13173.70 522.17 56854.03 88888.00 2010-12-18 23:40:19.299 352 13174.74 521.92 56854.03 88888.00 2010-12-18 23:40:20.299 352 13172.66 522.04 56854.03 88888.00 2010-12-18 23:40:21.299 352 13173.96 522.42 56854.15 88888.00 2010-12-18 23:40:22.299 352 13173.57 521.67 56854.15 88888.00 2010-12-18 23:40:23.299 352 13173.18 522.17 56854.52 88888.00 2010-12-18 23:40:24.299 352 13172.92 521.55 56854.27 88888.00 2010-12-18 23:40:25.299 352 13173.44 522.04 56854.39 88888.00 2010-12-18 23:40:26.299 352 13173.05 522.29 56855.13 88888.00 2010-12-18 23:40:27.299 352 13173.31 521.80 56854.03 88888.00 2010-12-18 23:40:28.299 352 13172.79 522.17 56854.15 88888.00 2010-12-18 23:40:29.299 352 13172.92 522.04 56853.79 88888.00 2010-12-18 23:40:30.299 352 13173.44 522.54 56854.76 88888.00 2010-12-18 23:40:31.299 352 13173.05 522.54 56854.15 88888.00 2010-12-18 23:40:32.299 352 13173.31 522.04 56855.01 88888.00 2010-12-18 23:40:33.299 352 13173.18 523.16 56854.39 88888.00 2010-12-18 23:40:34.299 352 13173.31 521.92 56854.76 88888.00 2010-12-18 23:40:35.299 352 13173.18 522.17 56854.39 88888.00 2010-12-18 23:40:36.299 352 13173.18 522.66 56854.39 88888.00 2010-12-18 23:40:37.299 352 13173.70 522.17 56854.76 88888.00 2010-12-18 23:40:38.299 352 13173.05 522.29 56854.15 88888.00 2010-12-18 23:40:39.299 352 13172.53 522.29 56854.39 88888.00 2010-12-18 23:40:40.299 352 13172.79 522.17 56854.39 88888.00 2010-12-18 23:40:42.299 352 13173.70 522.79 56854.27 88888.00 2010-12-18 23:40:43.299 352 13172.66 521.67 56854.03 88888.00 2010-12-18 23:40:44.299 352 13172.14 522.54 56854.76 88888.00 2010-12-18 23:40:45.299 352 13172.66 522.04 56854.15 88888.00 2010-12-18 23:40:46.299 352 13173.31 522.04 56854.88 88888.00 2010-12-18 23:40:47.299 352 13173.05 522.04 56854.76 88888.00 2010-12-18 23:40:48.299 352 13172.14 521.67 56853.91 88888.00 2010-12-18 23:40:49.299 352 13172.66 522.66 56853.91 88888.00 2010-12-18 23:40:50.299 352 13172.40 522.04 56854.39 88888.00 2010-12-18 23:40:51.299 352 13172.01 522.54 56854.03 88888.00 2010-12-18 23:40:52.299 352 13172.01 522.29 56854.64 88888.00 2010-12-18 23:40:53.299 352 13171.75 521.80 56853.91 88888.00 2010-12-18 23:40:54.299 352 13172.53 522.54 56854.03 88888.00 2010-12-18 23:40:55.299 352 13172.66 522.66 56854.03 88888.00 2010-12-18 23:40:56.299 352 13172.01 521.80 56853.42 88888.00 2010-12-18 23:40:57.299 352 13172.27 521.67 56854.03 88888.00 2010-12-18 23:40:58.299 352 13172.53 521.80 56853.79 88888.00 2010-12-18 23:40:59.299 352 13172.66 522.54 56854.52 88888.00 2010-12-18 23:41:00.299 352 13172.66 522.29 56854.27 88888.00 2010-12-18 23:41:01.299 352 13172.27 522.29 56855.01 88888.00 2010-12-18 23:41:02.299 352 13172.40 522.29 56854.52 88888.00 2010-12-18 23:41:03.299 352 13172.53 522.17 56854.15 88888.00 2010-12-18 23:41:04.299 352 13172.66 522.04 56854.03 88888.00 2010-12-18 23:41:05.299 352 13172.14 521.92 56854.15 88888.00 2010-12-18 23:41:06.299 352 13172.27 522.42 56854.15 88888.00 2010-12-18 23:41:07.299 352 13172.40 522.17 56853.79 88888.00 2010-12-18 23:41:08.299 352 13171.62 523.16 56854.27 88888.00 2010-12-18 23:41:09.299 352 13172.14 522.42 56853.91 88888.00 2010-12-18 23:41:10.299 352 13172.40 522.29 56854.39 88888.00 2010-12-18 23:41:11.299 352 13172.53 523.16 56854.15 88888.00 2010-12-18 23:41:12.299 352 13172.53 522.42 56854.15 88888.00 2010-12-18 23:41:13.299 352 13172.66 522.91 56854.15 88888.00 2010-12-18 23:41:14.299 352 13171.88 522.66 56854.52 88888.00 2010-12-18 23:41:15.299 352 13172.66 522.66 56854.03 88888.00 2010-12-18 23:41:16.299 352 13172.40 522.17 56853.79 88888.00 2010-12-18 23:41:17.299 352 13172.14 521.80 56854.03 88888.00 2010-12-18 23:41:18.299 352 13172.53 522.66 56854.39 88888.00 2010-12-18 23:41:19.299 352 13171.62 522.04 56854.39 88888.00 2010-12-18 23:41:20.299 352 13172.27 522.66 56854.15 88888.00 2010-12-18 23:41:21.299 352 13171.49 521.80 56854.15 88888.00 2010-12-18 23:41:22.299 352 13171.36 522.04 56853.54 88888.00 2010-12-18 23:41:23.299 352 13171.62 521.92 56853.79 88888.00 2010-12-18 23:41:24.299 352 13171.62 521.55 56853.66 88888.00 2010-12-18 23:41:25.299 352 13171.49 521.42 56853.66 88888.00 2010-12-18 23:41:26.299 352 13172.14 521.67 56854.27 88888.00 2010-12-18 23:41:27.299 352 13171.62 521.92 56854.15 88888.00 2010-12-18 23:41:28.299 352 13171.75 521.42 56854.15 88888.00 2010-12-18 23:41:29.299 352 13172.53 521.67 56854.52 88888.00 2010-12-18 23:41:30.299 352 13172.14 521.42 56854.03 88888.00 2010-12-18 23:41:31.299 352 13172.92 521.42 56854.15 88888.00 2010-12-18 23:41:32.299 352 13172.92 521.55 56854.27 88888.00 2010-12-18 23:41:33.299 352 13172.40 521.55 56854.76 88888.00 2010-12-18 23:41:34.299 352 13172.40 521.92 56854.03 88888.00 2010-12-18 23:41:35.299 352 13172.40 521.30 56854.03 88888.00 2010-12-18 23:41:36.299 352 13172.40 520.93 56853.79 88888.00 2010-12-18 23:41:37.299 352 13172.27 521.67 56854.39 88888.00 2010-12-18 23:41:38.299 352 13172.27 522.54 56854.03 88888.00 2010-12-18 23:41:39.299 352 13172.14 521.42 56854.27 88888.00 2010-12-18 23:41:40.299 352 13173.44 522.42 56854.27 88888.00 2010-12-18 23:41:41.299 352 13172.92 521.67 56854.15 88888.00 2010-12-18 23:41:42.299 352 13172.53 522.17 56854.64 88888.00 2010-12-18 23:41:43.299 352 13173.05 521.92 56854.76 88888.00 2010-12-18 23:41:44.299 352 13172.92 522.54 56854.52 88888.00 2010-12-18 23:41:45.299 352 13172.27 522.66 56854.39 88888.00 2010-12-18 23:41:46.299 352 13172.14 522.29 56853.91 88888.00 2010-12-18 23:41:47.299 352 13172.27 522.54 56854.64 88888.00 2010-12-18 23:41:48.299 352 13171.75 522.42 56853.54 88888.00 2010-12-18 23:41:49.299 352 13172.14 522.66 56854.03 88888.00 2010-12-18 23:41:50.299 352 13172.14 522.54 56853.79 88888.00 2010-12-18 23:41:51.299 352 13171.36 522.54 56855.13 88888.00 2010-12-18 23:41:52.299 352 13172.14 522.17 56854.15 88888.00 2010-12-18 23:41:53.299 352 13172.14 522.54 56854.64 88888.00 2010-12-18 23:41:54.299 352 13172.01 522.04 56853.91 88888.00 2010-12-18 23:41:55.299 352 13171.62 523.16 56854.15 88888.00 2010-12-18 23:41:56.299 352 13172.01 522.79 56854.27 88888.00 2010-12-18 23:41:57.299 352 13171.75 522.42 56854.76 88888.00 2010-12-18 23:41:58.299 352 13171.10 521.92 56854.15 88888.00 2010-12-18 23:41:59.299 352 13171.23 522.29 56854.64 88888.00 2010-12-18 23:42:00.299 352 13171.49 521.67 56853.54 88888.00 2010-12-18 23:42:01.299 352 13171.62 522.54 56853.79 88888.00 2010-12-18 23:42:02.299 352 13171.49 521.80 56854.39 88888.00 2010-12-18 23:42:03.299 352 13171.36 521.80 56853.17 88888.00 2010-12-18 23:42:04.299 352 13171.62 522.29 56854.27 88888.00 2010-12-18 23:42:05.299 352 13171.88 521.92 56854.39 88888.00 2010-12-18 23:42:06.299 352 13172.66 521.42 56853.79 88888.00 2010-12-18 23:42:07.299 352 13172.79 522.29 56854.52 88888.00 2010-12-18 23:42:08.299 352 13173.18 521.80 56854.15 88888.00 2010-12-18 23:42:09.299 352 13172.66 522.17 56854.27 88888.00 2010-12-18 23:42:10.299 352 13173.31 522.04 56853.79 88888.00 2010-12-18 23:42:11.299 352 13172.66 521.30 56854.15 88888.00 2010-12-18 23:42:12.299 352 13173.44 521.80 56854.76 88888.00 2010-12-18 23:42:13.299 352 13173.70 521.55 56854.52 88888.00 2010-12-18 23:42:14.299 352 13173.18 521.30 56854.64 88888.00 2010-12-18 23:42:15.299 352 13172.92 521.67 56854.39 88888.00 2010-12-18 23:42:16.299 352 13173.31 522.04 56854.52 88888.00 2010-12-18 23:42:17.299 352 13173.18 521.18 56854.52 88888.00 2010-12-18 23:42:18.299 352 13172.66 521.18 56854.15 88888.00 2010-12-18 23:42:19.299 352 13172.92 521.55 56854.03 88888.00 2010-12-18 23:42:20.299 352 13173.18 521.18 56853.91 88888.00 2010-12-18 23:42:21.299 352 13172.79 521.67 56853.91 88888.00 2010-12-18 23:42:22.299 352 13172.79 521.92 56854.39 88888.00 2010-12-18 23:42:23.299 352 13172.53 521.80 56854.64 88888.00 2010-12-18 23:42:24.299 352 13172.53 522.42 56854.52 88888.00 2010-12-18 23:42:25.299 352 13172.79 522.17 56854.52 88888.00 2010-12-18 23:42:26.299 352 13173.70 521.92 56854.27 88888.00 2010-12-18 23:42:27.299 352 13173.31 522.04 56854.52 88888.00 2010-12-18 23:42:28.299 352 13172.66 521.92 56854.27 88888.00 2010-12-18 23:42:29.299 352 13172.14 521.67 56855.25 88888.00 2010-12-18 23:42:30.299 352 13172.92 522.54 56854.52 88888.00 2010-12-18 23:42:31.299 352 13173.31 521.55 56854.76 88888.00 2010-12-18 23:42:32.299 352 13172.92 522.04 56854.52 88888.00 2010-12-18 23:42:33.299 352 13172.92 521.92 56854.76 88888.00 2010-12-18 23:42:34.299 352 13172.92 521.67 56854.27 88888.00 2010-12-18 23:42:35.299 352 13172.53 522.42 56854.52 88888.00 2010-12-18 23:42:36.299 352 13171.75 521.80 56854.39 88888.00 2010-12-18 23:42:37.299 352 13172.27 521.80 56854.64 88888.00 2010-12-18 23:42:38.299 352 13173.44 521.42 56854.64 88888.00 2010-12-18 23:42:39.299 352 13172.66 521.18 56854.88 88888.00 2010-12-18 23:42:40.299 352 13172.01 521.42 56854.15 88888.00 2010-12-18 23:42:41.299 352 13172.53 521.30 56854.64 88888.00 2010-12-18 23:42:42.299 352 13172.27 522.17 56855.50 88888.00 2010-12-18 23:42:43.299 352 13172.40 521.30 56854.88 88888.00 2010-12-18 23:42:44.299 352 13172.40 522.04 56855.13 88888.00 2010-12-18 23:42:45.299 352 13172.79 521.80 56854.88 88888.00 2010-12-18 23:42:46.299 352 13173.18 521.80 56854.39 88888.00 2010-12-18 23:42:47.299 352 13172.53 522.29 56854.27 88888.00 2010-12-18 23:42:48.299 352 13172.66 521.80 56855.13 88888.00 2010-12-18 23:42:49.299 352 13173.44 521.55 56854.03 88888.00 2010-12-18 23:42:50.299 352 13173.05 521.05 56854.76 88888.00 2010-12-18 23:42:51.299 352 13172.92 521.18 56854.64 88888.00 2010-12-18 23:42:52.299 352 13172.27 521.42 56854.64 88888.00 2010-12-18 23:42:53.299 352 13172.92 521.55 56854.39 88888.00 2010-12-18 23:42:54.299 352 13172.79 521.30 56854.76 88888.00 2010-12-18 23:42:55.299 352 13172.92 521.92 56854.88 88888.00 2010-12-18 23:42:56.299 352 13172.53 521.67 56854.39 88888.00 2010-12-18 23:42:57.299 352 13173.31 521.55 56853.66 88888.00 2010-12-18 23:42:58.299 352 13173.70 521.55 56854.64 88888.00 2010-12-18 23:42:59.299 352 13173.83 521.67 56854.64 88888.00 2010-12-18 23:43:00.299 352 13173.96 521.67 56854.64 88888.00 2010-12-18 23:43:01.299 352 13173.18 521.67 56854.88 88888.00 2010-12-18 23:43:02.299 352 13174.09 521.80 56854.64 88888.00 2010-12-18 23:43:03.299 352 13172.27 521.18 56854.88 88888.00 2010-12-18 23:43:04.299 352 13173.44 521.92 56854.88 88888.00 2010-12-18 23:43:05.299 352 13172.79 521.92 56854.52 88888.00 2010-12-18 23:43:06.299 352 13172.40 522.66 56854.52 88888.00 2010-12-18 23:43:07.299 352 13171.88 522.66 56854.52 88888.00 2010-12-18 23:43:08.299 352 13172.27 522.17 56854.27 88888.00 2010-12-18 23:43:09.299 352 13172.79 521.92 56854.39 88888.00 2010-12-18 23:43:10.299 352 13172.92 523.03 56854.15 88888.00 2010-12-18 23:43:11.299 352 13172.79 522.91 56854.15 88888.00 2010-12-18 23:43:12.299 352 13172.40 521.92 56855.01 88888.00 2010-12-18 23:43:13.299 352 13173.31 523.03 56854.39 88888.00 2010-12-18 23:43:14.299 352 13171.88 522.29 56854.64 88888.00 2010-12-18 23:43:15.299 352 13172.27 522.66 56854.64 88888.00 2010-12-18 23:43:16.299 352 13171.75 522.04 56854.03 88888.00 2010-12-18 23:43:17.299 352 13171.62 522.54 56854.64 88888.00 2010-12-18 23:43:18.299 352 13172.79 522.79 56854.88 88888.00 2010-12-18 23:43:19.299 352 13171.88 522.42 56854.64 88888.00 2010-12-18 23:43:20.299 352 13171.88 521.55 56854.64 88888.00 2010-12-18 23:43:21.299 352 13172.01 521.92 56854.52 88888.00 2010-12-18 23:43:22.299 352 13171.88 522.54 56855.01 88888.00 2010-12-18 23:43:23.299 352 13172.14 521.55 56854.15 88888.00 2010-12-18 23:43:24.299 352 13171.88 521.18 56854.27 88888.00 2010-12-18 23:43:25.299 352 13173.05 521.67 56854.39 88888.00 2010-12-18 23:43:26.299 352 13173.05 521.92 56854.15 88888.00 2010-12-18 23:43:27.299 352 13172.01 521.92 56854.03 88888.00 2010-12-18 23:43:28.299 352 13171.88 521.80 56854.64 88888.00 2010-12-18 23:43:29.299 352 13172.79 521.92 56854.03 88888.00 2010-12-18 23:43:30.299 352 13172.40 521.18 56854.15 88888.00 2010-12-18 23:43:31.299 352 13172.14 521.80 56855.37 88888.00 2010-12-18 23:43:32.299 352 13172.14 521.30 56855.01 88888.00 2010-12-18 23:43:33.299 352 13172.27 521.67 56855.25 88888.00 2010-12-18 23:43:34.299 352 13172.79 521.30 56855.13 88888.00 2010-12-18 23:43:35.299 352 13173.05 520.93 56854.88 88888.00 2010-12-18 23:43:36.299 352 13172.92 521.67 56854.52 88888.00 2010-12-18 23:43:37.299 352 13174.61 521.67 56854.52 88888.00 2010-12-18 23:43:38.299 352 13174.09 521.67 56853.91 88888.00 2010-12-18 23:43:39.299 352 13174.48 521.92 56854.52 88888.00 2010-12-18 23:43:40.299 352 13173.83 521.67 56854.03 88888.00 2010-12-18 23:43:41.299 352 13173.57 521.80 56853.79 88888.00 2010-12-18 23:43:42.299 352 13173.70 522.29 56853.91 88888.00 2010-12-18 23:43:43.299 352 13173.44 521.18 56854.76 88888.00 2010-12-18 23:43:44.299 352 13173.31 522.79 56853.91 88888.00 2010-12-18 23:43:45.299 352 13174.48 522.17 56854.76 88888.00 2010-12-18 23:43:46.299 352 13173.31 522.42 56853.91 88888.00 2010-12-18 23:43:47.299 352 13173.18 522.79 56854.15 88888.00 2010-12-18 23:43:48.299 352 13172.79 521.92 56854.27 88888.00 2010-12-18 23:43:49.299 352 13173.18 523.16 56854.52 88888.00 2010-12-18 23:43:50.299 352 13173.05 522.79 56854.03 88888.00 2010-12-18 23:43:51.299 352 13173.44 522.42 56853.66 88888.00 2010-12-18 23:43:52.299 352 13174.22 522.42 56854.03 88888.00 2010-12-18 23:43:53.299 352 13173.44 522.17 56854.27 88888.00 2010-12-18 23:43:54.299 352 13173.44 522.66 56853.91 88888.00 2010-12-18 23:43:55.299 352 13173.70 521.92 56854.39 88888.00 2010-12-18 23:43:56.299 352 13173.70 522.29 56854.52 88888.00 2010-12-18 23:43:57.299 352 13173.31 522.42 56854.39 88888.00 2010-12-18 23:43:58.299 352 13172.79 522.91 56854.52 88888.00 2010-12-18 23:43:59.299 352 13173.31 522.17 56854.64 88888.00 2010-12-18 23:44:00.299 352 13173.05 522.54 56854.39 88888.00 2010-12-18 23:44:01.299 352 13173.18 522.42 56854.52 88888.00 2010-12-18 23:44:02.299 352 13173.44 521.92 56854.15 88888.00 2010-12-18 23:44:03.299 352 13173.44 522.79 56854.76 88888.00 2010-12-18 23:44:04.299 352 13173.44 521.92 56854.03 88888.00 2010-12-18 23:44:05.299 352 13173.70 521.80 56853.79 88888.00 2010-12-18 23:44:06.299 352 13173.70 521.92 56853.66 88888.00 2010-12-18 23:44:07.299 352 13172.92 521.92 56855.13 88888.00 2010-12-18 23:44:08.299 352 13172.92 522.17 56854.52 88888.00 2010-12-18 23:44:09.299 352 13172.79 521.55 56853.91 88888.00 2010-12-18 23:44:10.299 352 13172.92 522.29 56854.03 88888.00 2010-12-18 23:44:11.299 352 13173.44 521.67 56853.42 88888.00 2010-12-18 23:44:12.299 352 13173.44 521.55 56854.39 88888.00 2010-12-18 23:44:13.299 352 13173.70 521.55 56854.64 88888.00 2010-12-18 23:44:14.299 352 13173.70 522.04 56854.03 88888.00 2010-12-18 23:44:15.299 352 13173.70 521.92 56854.15 88888.00 2010-12-18 23:44:16.299 352 13172.79 521.80 56854.39 88888.00 2010-12-18 23:44:17.299 352 13173.70 522.04 56853.79 88888.00 2010-12-18 23:44:18.299 352 13173.44 522.04 56854.39 88888.00 2010-12-18 23:44:19.299 352 13175.00 522.04 56854.64 88888.00 2010-12-18 23:44:20.299 352 13172.01 521.42 56854.03 88888.00 2010-12-18 23:44:21.299 352 13167.85 522.04 56854.76 88888.00 2010-12-18 23:44:22.299 352 13159.15 522.17 56854.03 88888.00 2010-12-18 23:44:23.299 352 13175.39 521.67 56854.15 88888.00 2010-12-18 23:44:24.299 352 13174.22 521.80 56854.39 88888.00 2010-12-18 23:44:25.299 352 13174.09 521.67 56854.15 88888.00 2010-12-18 23:44:26.299 352 13173.18 522.04 56853.66 88888.00 2010-12-18 23:44:27.299 352 13173.18 521.18 56854.64 88888.00 2010-12-18 23:44:28.299 352 13173.57 521.80 56854.27 88888.00 2010-12-18 23:44:29.299 352 13173.44 522.29 56853.91 88888.00 2010-12-18 23:44:30.299 352 13172.79 521.92 56854.52 88888.00 2010-12-18 23:44:31.299 352 13173.31 521.92 56854.27 88888.00 2010-12-18 23:44:32.299 352 13173.44 522.29 56854.39 88888.00 2010-12-18 23:44:33.299 352 13173.31 522.04 56854.27 88888.00 2010-12-18 23:44:34.299 352 13173.44 522.42 56854.03 88888.00 2010-12-18 23:44:35.299 352 13174.22 522.17 56854.27 88888.00 2010-12-18 23:44:36.299 352 13174.09 522.04 56854.76 88888.00 2010-12-18 23:44:37.299 352 13173.18 522.17 56854.27 88888.00 2010-12-18 23:44:38.299 352 13172.92 522.42 56854.27 88888.00 2010-12-18 23:44:39.299 352 13173.57 522.04 56854.64 88888.00 2010-12-18 23:44:40.299 352 13173.31 522.42 56854.39 88888.00 2010-12-18 23:44:41.299 352 13172.66 521.92 56854.52 88888.00 2010-12-18 23:44:42.299 352 13173.18 522.42 56854.39 88888.00 2010-12-18 23:44:43.299 352 13173.44 522.29 56854.27 88888.00 2010-12-18 23:44:44.299 352 13173.31 522.04 56853.79 88888.00 2010-12-18 23:44:45.299 352 13173.05 522.04 56854.64 88888.00 2010-12-18 23:44:46.299 352 13173.70 522.04 56853.79 88888.00 2010-12-18 23:44:47.299 352 13173.18 521.92 56854.39 88888.00 2010-12-18 23:44:48.299 352 13174.09 522.17 56854.39 88888.00 2010-12-18 23:44:49.299 352 13172.92 522.29 56854.27 88888.00 2010-12-18 23:44:50.299 352 13173.31 522.54 56854.03 88888.00 2010-12-18 23:44:51.299 352 13174.48 522.17 56854.27 88888.00 2010-12-18 23:44:52.299 352 13175.13 522.04 56854.64 88888.00 2010-12-18 23:44:53.299 352 13174.09 522.04 56854.76 88888.00 2010-12-18 23:44:54.299 352 13173.31 522.79 56854.03 88888.00 2010-12-18 23:44:55.299 352 13173.96 522.04 56854.76 88888.00 2010-12-18 23:44:56.299 352 13174.35 522.04 56854.39 88888.00 2010-12-18 23:44:57.299 352 13174.09 521.80 56854.03 88888.00 2010-12-18 23:44:58.299 352 13173.44 521.80 56854.15 88888.00 2010-12-18 23:44:59.299 352 13174.48 522.66 56854.39 88888.00 2010-12-18 23:45:00.299 352 13173.83 522.29 56854.39 88888.00 2010-12-18 23:45:01.299 352 13174.22 522.42 56854.15 88888.00 2010-12-18 23:45:02.299 352 13174.35 522.04 56854.39 88888.00 2010-12-18 23:45:03.299 352 13172.92 522.17 56853.91 88888.00 2010-12-18 23:45:04.299 352 13173.44 521.92 56854.52 88888.00 2010-12-18 23:45:05.299 352 13173.83 522.54 56854.39 88888.00 2010-12-18 23:45:06.299 352 13173.83 522.17 56854.03 88888.00 2010-12-18 23:45:07.299 352 13174.22 521.92 56854.39 88888.00 2010-12-18 23:45:08.299 352 13173.57 522.54 56854.52 88888.00 2010-12-18 23:45:09.299 352 13173.70 522.91 56854.39 88888.00 2010-12-18 23:45:10.299 352 13173.96 522.29 56854.64 88888.00 2010-12-18 23:45:11.299 352 13174.09 523.03 56854.64 88888.00 2010-12-18 23:45:12.299 352 13173.44 522.17 56854.39 88888.00 2010-12-18 23:45:13.299 352 13173.70 522.42 56854.76 88888.00 2010-12-18 23:45:14.299 352 13174.09 522.54 56854.15 88888.00 2010-12-18 23:45:15.299 352 13173.44 522.42 56854.39 88888.00 2010-12-18 23:45:16.299 352 13172.92 522.42 56855.13 88888.00 2010-12-18 23:45:17.299 352 13173.44 522.29 56854.88 88888.00 2010-12-18 23:45:18.299 352 13173.96 522.79 56854.15 88888.00 2010-12-18 23:45:19.299 352 13174.22 521.92 56854.39 88888.00 2010-12-18 23:45:20.299 352 13173.70 521.92 56854.52 88888.00 2010-12-18 23:45:21.299 352 13173.57 522.29 56855.13 88888.00 2010-12-18 23:45:22.299 352 13173.83 522.79 56855.01 88888.00 2010-12-18 23:45:23.299 352 13174.61 522.42 56855.25 88888.00 2010-12-18 23:45:24.299 352 13173.18 521.92 56854.64 88888.00 2010-12-18 23:45:25.299 352 13174.35 522.29 56854.88 88888.00 2010-12-18 23:45:26.299 352 13174.09 522.42 56855.25 88888.00 2010-12-18 23:45:27.299 352 13174.22 522.29 56854.64 88888.00 2010-12-18 23:45:28.299 352 13174.22 522.79 56854.52 88888.00 2010-12-18 23:45:29.299 352 13174.74 522.29 56854.03 88888.00 2010-12-18 23:45:30.299 352 13173.83 522.17 56854.15 88888.00 2010-12-18 23:45:31.299 352 13174.35 522.17 56854.39 88888.00 2010-12-18 23:45:32.299 352 13174.22 522.17 56854.88 88888.00 2010-12-18 23:45:33.299 352 13173.70 522.17 56854.76 88888.00 2010-12-18 23:45:34.299 352 13173.44 523.03 56854.88 88888.00 2010-12-18 23:45:35.299 352 13173.70 522.54 56853.91 88888.00 2010-12-18 23:45:36.299 352 13173.70 522.54 56854.27 88888.00 2010-12-18 23:45:37.299 352 13173.83 522.42 56853.66 88888.00 2010-12-18 23:45:38.299 352 13173.44 522.29 56854.27 88888.00 2010-12-18 23:45:39.299 352 13173.96 523.03 56854.15 88888.00 2010-12-18 23:45:40.299 352 13173.44 522.54 56854.88 88888.00 2010-12-18 23:45:41.299 352 13173.31 522.54 56854.64 88888.00 2010-12-18 23:45:42.299 352 13173.70 522.17 56854.15 88888.00 2010-12-18 23:45:43.299 352 13172.92 522.42 56854.52 88888.00 2010-12-18 23:45:44.299 352 13173.18 523.16 56854.39 88888.00 2010-12-18 23:45:45.299 352 13172.66 522.79 56854.27 88888.00 2010-12-18 23:45:46.299 352 13173.05 522.66 56855.01 88888.00 2010-12-18 23:45:47.299 352 13173.44 522.54 56854.39 88888.00 2010-12-18 23:45:48.299 352 13173.70 523.03 56854.03 88888.00 2010-12-18 23:45:49.299 352 13173.44 522.17 56854.03 88888.00 2010-12-18 23:45:50.299 352 13173.83 522.29 56854.15 88888.00 2010-12-18 23:45:51.299 352 13173.31 522.54 56854.88 88888.00 2010-12-18 23:45:52.299 352 13173.44 522.17 56854.52 88888.00 2010-12-18 23:45:53.299 352 13173.18 522.54 56854.15 88888.00 2010-12-18 23:45:54.299 352 13172.79 522.66 56854.03 88888.00 2010-12-18 23:45:55.299 352 13173.31 522.42 56854.15 88888.00 2010-12-18 23:45:56.299 352 13172.92 522.91 56855.01 88888.00 2010-12-18 23:45:57.299 352 13173.31 522.54 56854.88 88888.00 2010-12-18 23:45:58.299 352 13173.18 522.79 56854.39 88888.00 2010-12-18 23:45:59.299 352 13173.05 522.29 56853.79 88888.00 2010-12-18 23:46:00.299 352 13173.44 522.42 56854.39 88888.00 2010-12-18 23:46:01.299 352 13173.44 522.17 56854.64 88888.00 2010-12-18 23:46:02.299 352 13173.57 522.42 56854.27 88888.00 2010-12-18 23:46:03.299 352 13172.92 522.04 56854.64 88888.00 2010-12-18 23:46:04.299 352 13173.05 522.66 56854.15 88888.00 2010-12-18 23:46:05.299 352 13173.31 521.42 56854.64 88888.00 2010-12-18 23:46:06.299 352 13172.79 522.17 56854.39 88888.00 2010-12-18 23:46:07.299 352 13172.53 521.92 56853.91 88888.00 2010-12-18 23:46:08.299 352 13173.05 522.17 56853.17 88888.00 2010-12-18 23:46:09.299 352 13173.18 521.92 56854.15 88888.00 2010-12-18 23:46:10.299 352 13173.44 522.04 56853.91 88888.00 2010-12-18 23:46:11.299 352 13172.79 522.04 56854.76 88888.00 2010-12-18 23:46:12.299 352 13172.92 522.54 56854.52 88888.00 2010-12-18 23:46:13.299 352 13172.53 522.29 56854.27 88888.00 2010-12-18 23:46:14.299 352 13172.66 522.29 56854.03 88888.00 2010-12-18 23:46:15.299 352 13172.40 521.55 56854.27 88888.00 2010-12-18 23:46:16.298 352 13172.53 522.04 56854.27 88888.00 2010-12-18 23:46:17.298 352 13172.40 522.66 56854.15 88888.00 2010-12-18 23:46:18.298 352 13172.53 521.55 56854.52 88888.00 2010-12-18 23:46:19.298 352 13173.31 521.80 56854.39 88888.00 2010-12-18 23:46:20.298 352 13173.05 521.80 56854.27 88888.00 2010-12-18 23:46:21.298 352 13172.27 522.17 56854.52 88888.00 2010-12-18 23:46:22.298 352 13172.27 522.04 56854.03 88888.00 2010-12-18 23:46:23.298 352 13172.66 522.17 56854.15 88888.00 2010-12-18 23:46:24.298 352 13172.14 522.54 56853.91 88888.00 2010-12-18 23:46:25.298 352 13172.14 522.17 56853.91 88888.00 2010-12-18 23:46:26.298 352 13171.88 522.17 56854.03 88888.00 2010-12-18 23:46:27.298 352 13171.36 522.04 56854.15 88888.00 2010-12-18 23:46:28.298 352 13171.88 522.54 56854.03 88888.00 2010-12-18 23:46:29.298 352 13172.66 522.29 56854.64 88888.00 2010-12-18 23:46:30.298 352 13172.14 522.91 56853.91 88888.00 2010-12-18 23:46:31.298 352 13171.62 522.42 56854.39 88888.00 2010-12-18 23:46:32.298 352 13172.01 522.17 56854.52 88888.00 2010-12-18 23:46:33.298 352 13172.14 522.66 56854.15 88888.00 2010-12-18 23:46:34.298 352 13171.88 522.17 56854.52 88888.00 2010-12-18 23:46:35.298 352 13171.62 523.03 56854.15 88888.00 2010-12-18 23:46:36.298 352 13172.27 521.67 56853.79 88888.00 2010-12-18 23:46:37.298 352 13172.66 522.42 56854.52 88888.00 2010-12-18 23:46:38.298 352 13172.01 522.42 56853.91 88888.00 2010-12-18 23:46:39.298 352 13172.14 522.66 56854.52 88888.00 2010-12-18 23:46:40.298 352 13172.14 522.04 56853.79 88888.00 2010-12-18 23:46:41.298 352 13172.79 522.66 56853.79 88888.00 2010-12-18 23:46:42.298 352 13172.27 521.80 56854.15 88888.00 2010-12-18 23:46:43.298 352 13172.40 521.67 56854.03 88888.00 2010-12-18 23:46:44.298 352 13172.66 522.04 56854.76 88888.00 2010-12-18 23:46:45.298 352 13172.66 521.92 56854.39 88888.00 2010-12-18 23:46:46.298 352 13172.79 521.92 56854.15 88888.00 2010-12-18 23:46:47.298 352 13172.66 521.80 56854.27 88888.00 2010-12-18 23:46:48.298 352 13172.27 521.42 56854.39 88888.00 2010-12-18 23:46:49.298 352 13173.18 521.92 56853.79 88888.00 2010-12-18 23:46:50.298 352 13173.18 521.55 56854.03 88888.00 2010-12-18 23:46:51.298 352 13172.53 521.55 56853.79 88888.00 2010-12-18 23:46:52.298 352 13172.79 521.55 56854.15 88888.00 2010-12-18 23:46:53.298 352 13172.66 522.17 56853.54 88888.00 2010-12-18 23:46:54.298 352 13172.14 522.54 56853.17 88888.00 2010-12-18 23:46:55.298 352 13173.31 522.17 56854.15 88888.00 2010-12-18 23:46:56.298 352 13172.53 521.80 56854.27 88888.00 2010-12-18 23:46:57.298 352 13173.05 522.04 56853.91 88888.00 2010-12-18 23:46:58.298 352 13173.18 522.04 56854.39 88888.00 2010-12-18 23:46:59.298 352 13172.27 522.04 56854.39 88888.00 2010-12-18 23:47:00.298 352 13172.66 521.67 56854.64 88888.00 2010-12-18 23:47:01.298 352 13172.53 522.04 56853.91 88888.00 2010-12-18 23:47:02.298 352 13172.27 522.04 56854.15 88888.00 2010-12-18 23:47:03.298 352 13173.05 522.04 56854.39 88888.00 2010-12-18 23:47:04.298 352 13173.05 522.04 56853.66 88888.00 2010-12-18 23:47:05.298 352 13172.66 521.92 56854.27 88888.00 2010-12-18 23:47:06.298 352 13172.92 521.42 56854.76 88888.00 2010-12-18 23:47:07.298 352 13172.92 522.79 56854.88 88888.00 2010-12-18 23:47:08.298 352 13172.40 521.30 56854.39 88888.00 2010-12-18 23:47:09.298 352 13172.01 521.55 56854.52 88888.00 2010-12-18 23:47:10.298 352 13172.66 522.54 56854.39 88888.00 2010-12-18 23:47:11.298 352 13172.14 522.04 56854.52 88888.00 2010-12-18 23:47:12.298 352 13172.66 521.92 56853.91 88888.00 2010-12-18 23:47:13.298 352 13172.40 521.55 56854.64 88888.00 2010-12-18 23:47:14.298 352 13171.75 521.30 56854.03 88888.00 2010-12-18 23:47:15.298 352 13172.27 521.55 56854.15 88888.00 2010-12-18 23:47:16.298 352 13172.53 522.29 56854.52 88888.00 2010-12-18 23:47:17.298 352 13172.79 521.18 56854.27 88888.00 2010-12-18 23:47:18.298 352 13172.53 521.67 56854.15 88888.00 2010-12-18 23:47:19.298 352 13172.40 521.67 56854.52 88888.00 2010-12-18 23:47:20.298 352 13172.27 521.30 56854.27 88888.00 2010-12-18 23:47:21.298 352 13172.53 521.55 56854.27 88888.00 2010-12-18 23:47:22.298 352 13172.40 521.30 56854.15 88888.00 2010-12-18 23:47:23.298 352 13172.01 522.17 56854.39 88888.00 2010-12-18 23:47:24.298 352 13173.05 521.42 56854.52 88888.00 2010-12-18 23:47:25.298 352 13172.27 520.93 56854.39 88888.00 2010-12-18 23:47:26.298 352 13172.40 521.55 56854.39 88888.00 2010-12-18 23:47:27.298 352 13172.66 521.18 56854.27 88888.00 2010-12-18 23:47:28.298 352 13173.05 521.05 56854.39 88888.00 2010-12-18 23:47:29.298 352 13172.40 521.05 56854.03 88888.00 2010-12-18 23:47:30.298 352 13173.31 521.55 56854.03 88888.00 2010-12-18 23:47:31.298 352 13173.05 520.81 56854.64 88888.00 2010-12-18 23:47:32.298 352 13173.31 521.18 56854.39 88888.00 2010-12-18 23:47:33.298 352 13172.66 521.30 56854.64 88888.00 2010-12-18 23:47:34.298 352 13172.92 521.30 56853.91 88888.00 2010-12-18 23:47:35.298 352 13173.57 521.18 56854.39 88888.00 2010-12-18 23:47:36.298 352 13173.44 521.18 56854.03 88888.00 2010-12-18 23:47:37.298 352 13173.44 521.92 56854.27 88888.00 2010-12-18 23:47:38.298 352 13173.57 521.80 56854.39 88888.00 2010-12-18 23:47:39.298 352 13173.57 521.67 56854.64 88888.00 2010-12-18 23:47:40.298 352 13173.83 521.55 56854.64 88888.00 2010-12-18 23:47:41.298 352 13173.05 521.18 56853.91 88888.00 2010-12-18 23:47:42.298 352 13173.44 521.42 56854.64 88888.00 2010-12-18 23:47:43.298 352 13173.70 521.67 56855.01 88888.00 2010-12-18 23:47:44.298 352 13173.05 521.92 56854.27 88888.00 2010-12-18 23:47:45.298 352 13173.05 521.42 56854.15 88888.00 2010-12-18 23:47:46.298 352 13172.92 521.55 56854.27 88888.00 2010-12-18 23:47:47.298 352 13173.44 521.05 56854.39 88888.00 2010-12-18 23:47:48.298 352 13173.05 521.67 56854.39 88888.00 2010-12-18 23:47:49.298 352 13173.05 520.93 56854.88 88888.00 2010-12-18 23:47:50.298 352 13173.18 521.30 56854.39 88888.00 2010-12-18 23:47:51.298 352 13173.31 521.67 56854.39 88888.00 2010-12-18 23:47:52.298 352 13172.14 521.30 56854.88 88888.00 2010-12-18 23:47:53.298 352 13172.92 521.92 56854.52 88888.00 2010-12-18 23:47:54.298 352 13172.53 521.92 56854.15 88888.00 2010-12-18 23:47:55.298 352 13173.05 521.42 56854.39 88888.00 2010-12-18 23:47:56.298 352 13172.66 521.80 56854.52 88888.00 2010-12-18 23:47:57.298 352 13172.66 521.30 56854.52 88888.00 2010-12-18 23:47:58.298 352 13173.31 521.18 56854.39 88888.00 2010-12-18 23:47:59.298 352 13172.66 520.93 56854.88 88888.00 2010-12-18 23:48:00.298 352 13172.66 521.18 56854.64 88888.00 2010-12-18 23:48:01.298 352 13173.18 521.30 56854.76 88888.00 2010-12-18 23:48:02.298 352 13173.18 521.67 56854.64 88888.00 2010-12-18 23:48:03.298 352 13173.05 521.92 56854.15 88888.00 2010-12-18 23:48:04.298 352 13173.18 521.80 56854.39 88888.00 2010-12-18 23:48:05.298 352 13173.18 521.18 56854.88 88888.00 2010-12-18 23:48:06.298 352 13172.66 521.18 56854.52 88888.00 2010-12-18 23:48:07.298 352 13173.70 520.81 56854.88 88888.00 2010-12-18 23:48:08.298 352 13173.44 521.18 56854.76 88888.00 2010-12-18 23:48:09.298 352 13172.66 520.93 56854.76 88888.00 2010-12-18 23:48:10.298 352 13173.57 520.93 56853.79 88888.00 2010-12-18 23:48:11.298 352 13173.18 521.18 56854.52 88888.00 2010-12-18 23:48:12.298 352 13173.83 521.55 56854.15 88888.00 2010-12-18 23:48:13.298 352 13173.31 521.30 56854.15 88888.00 2010-12-18 23:48:14.298 352 13173.57 521.67 56854.76 88888.00 2010-12-18 23:48:15.298 352 13173.83 520.93 56854.03 88888.00 2010-12-18 23:48:16.298 352 13173.96 521.05 56854.52 88888.00 2010-12-18 23:48:17.298 352 13173.44 521.30 56854.03 88888.00 2010-12-18 23:48:18.298 352 13173.83 521.67 56854.39 88888.00 2010-12-18 23:48:19.298 352 13173.31 521.18 56854.15 88888.00 2010-12-18 23:48:20.298 352 13173.18 521.42 56854.52 88888.00 2010-12-18 23:48:21.298 352 13173.57 521.30 56854.39 88888.00 2010-12-18 23:48:22.298 352 13173.83 521.42 56854.88 88888.00 2010-12-18 23:48:23.298 352 13173.70 521.55 56855.01 88888.00 2010-12-18 23:48:24.298 352 13173.31 521.55 56854.52 88888.00 2010-12-18 23:48:25.298 352 13173.05 522.04 56854.27 88888.00 2010-12-18 23:48:26.298 352 13173.57 522.17 56854.27 88888.00 2010-12-18 23:48:27.298 352 13173.83 522.04 56854.39 88888.00 2010-12-18 23:48:28.298 352 13173.83 522.29 56854.27 88888.00 2010-12-18 23:48:29.298 352 13173.57 521.30 56854.39 88888.00 2010-12-18 23:48:30.298 352 13173.05 521.67 56855.25 88888.00 2010-12-18 23:48:31.298 352 13173.70 521.55 56854.76 88888.00 2010-12-18 23:48:32.298 352 13173.70 522.42 56854.27 88888.00 2010-12-18 23:48:33.298 352 13173.70 521.42 56854.39 88888.00 2010-12-18 23:48:34.298 352 13173.18 522.42 56854.64 88888.00 2010-12-18 23:48:35.298 352 13173.18 522.04 56854.64 88888.00 2010-12-18 23:48:36.298 352 13173.57 521.92 56854.15 88888.00 2010-12-18 23:48:37.298 352 13173.83 522.04 56854.03 88888.00 2010-12-18 23:48:38.298 352 13173.83 522.29 56854.39 88888.00 2010-12-18 23:48:39.298 352 13173.18 521.80 56854.03 88888.00 2010-12-18 23:48:40.298 352 13173.44 521.92 56854.64 88888.00 2010-12-18 23:48:41.298 352 13173.70 520.68 56854.27 88888.00 2010-12-18 23:48:42.298 352 13172.53 521.05 56854.39 88888.00 2010-12-18 23:48:43.298 352 13172.92 521.92 56854.52 88888.00 2010-12-18 23:48:44.298 352 13173.31 521.80 56854.15 88888.00 2010-12-18 23:48:45.298 352 13173.31 521.30 56854.39 88888.00 2010-12-18 23:48:46.298 352 13172.53 521.42 56854.76 88888.00 2010-12-18 23:48:47.298 352 13173.70 521.18 56854.27 88888.00 2010-12-18 23:48:48.298 352 13173.83 521.30 56854.27 88888.00 2010-12-18 23:48:49.298 352 13173.57 521.55 56854.27 88888.00 2010-12-18 23:48:50.298 352 13173.18 521.05 56854.27 88888.00 2010-12-18 23:48:51.298 352 13173.05 521.18 56853.91 88888.00 2010-12-18 23:48:52.298 352 13173.18 521.67 56854.39 88888.00 2010-12-18 23:48:53.298 352 13173.05 520.93 56854.52 88888.00 2010-12-18 23:48:54.298 352 13172.40 521.67 56853.66 88888.00 2010-12-18 23:48:55.298 352 13173.31 520.81 56854.27 88888.00 2010-12-18 23:48:56.298 352 13173.44 520.68 56854.64 88888.00 2010-12-18 23:48:57.298 352 13173.57 521.05 56854.15 88888.00 2010-12-18 23:48:58.298 352 13173.57 520.81 56854.27 88888.00 2010-12-18 23:48:59.298 352 13173.83 521.05 56854.27 88888.00 2010-12-18 23:49:00.298 352 13173.70 521.05 56854.39 88888.00 2010-12-18 23:49:01.298 352 13174.09 520.68 56853.66 88888.00 2010-12-18 23:49:02.298 352 13173.31 520.93 56853.91 88888.00 2010-12-18 23:49:03.298 352 13173.44 521.55 56853.66 88888.00 2010-12-18 23:49:04.298 352 13173.83 521.05 56854.64 88888.00 2010-12-18 23:49:05.298 352 13173.57 521.67 56854.03 88888.00 2010-12-18 23:49:06.298 352 13173.70 521.80 56854.27 88888.00 2010-12-18 23:49:07.298 352 13172.66 520.68 56854.03 88888.00 2010-12-18 23:49:08.298 352 13173.44 521.30 56855.01 88888.00 2010-12-18 23:49:09.298 352 13173.96 521.18 56853.79 88888.00 2010-12-18 23:49:10.298 352 13173.05 521.55 56854.27 88888.00 2010-12-18 23:49:11.298 352 13174.22 521.30 56854.39 88888.00 2010-12-18 23:49:12.298 352 13173.18 521.42 56853.66 88888.00 2010-12-18 23:49:13.298 352 13173.44 521.05 56854.52 88888.00 2010-12-18 23:49:14.298 352 13173.96 521.42 56854.88 88888.00 2010-12-18 23:49:15.298 352 13173.57 521.30 56853.91 88888.00 2010-12-18 23:49:16.298 352 13173.70 521.42 56854.15 88888.00 2010-12-18 23:49:17.298 352 13173.05 521.18 56854.39 88888.00 2010-12-18 23:49:18.298 352 13173.83 521.67 56854.52 88888.00 2010-12-18 23:49:19.298 352 13173.31 521.92 56854.39 88888.00 2010-12-18 23:49:20.298 352 13173.83 521.80 56853.54 88888.00 2010-12-18 23:49:21.298 352 13173.96 521.05 56854.27 88888.00 2010-12-18 23:49:22.298 352 13173.83 521.18 56854.88 88888.00 2010-12-18 23:49:23.298 352 13173.05 521.18 56853.91 88888.00 2010-12-18 23:49:24.298 352 13173.57 521.30 56853.79 88888.00 2010-12-18 23:49:25.298 352 13174.09 521.18 56853.91 88888.00 2010-12-18 23:49:26.298 352 13173.18 521.42 56854.39 88888.00 2010-12-18 23:49:27.298 352 13173.70 521.05 56853.91 88888.00 2010-12-18 23:49:28.298 352 13174.09 520.81 56854.76 88888.00 2010-12-18 23:49:29.298 352 13174.22 521.42 56854.15 88888.00 2010-12-18 23:49:30.298 352 13173.96 520.93 56854.27 88888.00 2010-12-18 23:49:31.298 352 13173.96 521.30 56854.64 88888.00 2010-12-18 23:49:32.298 352 13173.44 521.30 56854.64 88888.00 2010-12-18 23:49:33.298 352 13174.09 521.67 56854.64 88888.00 2010-12-18 23:49:34.298 352 13174.09 521.30 56854.52 88888.00 2010-12-18 23:49:35.298 352 13174.35 521.55 56854.52 88888.00 2010-12-18 23:49:36.298 352 13173.83 521.80 56854.52 88888.00 2010-12-18 23:49:37.298 352 13173.44 521.55 56854.52 88888.00 2010-12-18 23:49:38.298 352 13173.70 521.18 56854.15 88888.00 2010-12-18 23:49:39.298 352 13174.48 521.42 56854.03 88888.00 2010-12-18 23:49:40.298 352 13173.70 520.93 56854.27 88888.00 2010-12-18 23:49:41.298 352 13174.35 521.55 56853.91 88888.00 2010-12-18 23:49:42.298 352 13174.48 521.05 56854.03 88888.00 2010-12-18 23:49:43.298 352 13174.35 521.67 56853.79 88888.00 2010-12-18 23:49:44.298 352 13173.70 521.18 56853.91 88888.00 2010-12-18 23:49:45.298 352 13173.18 521.30 56854.39 88888.00 2010-12-18 23:49:46.298 352 13173.44 521.05 56854.52 88888.00 2010-12-18 23:49:47.298 352 13173.57 521.30 56854.03 88888.00 2010-12-18 23:49:48.298 352 13173.57 521.18 56854.39 88888.00 2010-12-18 23:49:49.298 352 13173.70 521.42 56854.88 88888.00 2010-12-18 23:49:50.298 352 13173.96 521.42 56854.39 88888.00 2010-12-18 23:49:51.298 352 13174.74 521.30 56854.03 88888.00 2010-12-18 23:49:52.298 352 13173.57 520.43 56854.64 88888.00 2010-12-18 23:49:53.298 352 13174.22 521.30 56854.27 88888.00 2010-12-18 23:49:54.298 352 13173.70 520.56 56854.39 88888.00 2010-12-18 23:49:55.298 352 13174.09 520.93 56854.27 88888.00 2010-12-18 23:49:56.298 352 13173.83 520.81 56854.15 88888.00 2010-12-18 23:49:57.298 352 13174.61 521.42 56854.64 88888.00 2010-12-18 23:49:58.298 352 13174.48 521.18 56854.76 88888.00 2010-12-18 23:49:59.298 352 13174.22 520.68 56854.52 88888.00 2010-12-18 23:50:00.298 352 13173.31 520.93 56854.27 88888.00 2010-12-18 23:50:01.298 352 13173.83 521.18 56854.15 88888.00 2010-12-18 23:50:02.298 352 13174.87 520.81 56854.64 88888.00 2010-12-18 23:50:03.298 352 13173.96 521.30 56854.15 88888.00 2010-12-18 23:50:04.298 352 13174.48 521.67 56854.64 88888.00 2010-12-18 23:50:05.298 352 13173.70 521.92 56854.88 88888.00 2010-12-18 23:50:06.298 352 13174.22 521.18 56854.39 88888.00 2010-12-18 23:50:07.298 352 13174.48 520.81 56854.15 88888.00 2010-12-18 23:50:08.298 352 13174.22 521.05 56854.52 88888.00 2010-12-18 23:50:09.298 352 13173.70 520.93 56854.27 88888.00 2010-12-18 23:50:10.298 352 13174.22 521.18 56854.64 88888.00 2010-12-18 23:50:11.298 352 13173.44 521.05 56853.91 88888.00 2010-12-18 23:50:12.298 352 13174.22 521.05 56853.54 88888.00 2010-12-18 23:50:13.298 352 13173.83 521.05 56854.64 88888.00 2010-12-18 23:50:14.298 352 13174.87 521.55 56854.88 88888.00 2010-12-18 23:50:15.298 352 13174.09 520.81 56854.03 88888.00 2010-12-18 23:50:16.298 352 13173.96 521.30 56854.15 88888.00 2010-12-18 23:50:17.298 352 13174.61 521.42 56855.01 88888.00 2010-12-18 23:50:18.298 352 13174.09 521.05 56854.27 88888.00 2010-12-18 23:50:19.298 352 13174.09 520.81 56854.76 88888.00 2010-12-18 23:50:20.298 352 13174.35 520.81 56854.76 88888.00 2010-12-18 23:50:21.298 352 13174.61 521.42 56854.27 88888.00 2010-12-18 23:50:22.298 352 13174.09 521.67 56854.15 88888.00 2010-12-18 23:50:23.298 352 13174.48 521.42 56854.27 88888.00 2010-12-18 23:50:24.298 352 13174.22 521.42 56854.03 88888.00 2010-12-18 23:50:25.298 352 13175.00 521.55 56855.13 88888.00 2010-12-18 23:50:26.298 352 13174.61 521.18 56855.25 88888.00 2010-12-18 23:50:27.298 352 13173.96 520.93 56854.88 88888.00 2010-12-18 23:50:28.298 352 13174.09 521.05 56854.15 88888.00 2010-12-18 23:50:29.298 352 13174.35 521.05 56855.01 88888.00 2010-12-18 23:50:30.298 352 13173.44 520.56 56854.27 88888.00 2010-12-18 23:50:31.298 352 13174.48 521.30 56854.88 88888.00 2010-12-18 23:50:32.298 352 13173.96 521.30 56854.76 88888.00 2010-12-18 23:50:33.298 352 13174.35 520.56 56853.79 88888.00 2010-12-18 23:50:34.298 352 13174.48 521.18 56854.64 88888.00 2010-12-18 23:50:35.298 352 13174.35 521.55 56854.88 88888.00 2010-12-18 23:50:36.298 352 13174.48 521.05 56853.79 88888.00 2010-12-18 23:50:37.298 352 13174.61 520.81 56854.64 88888.00 2010-12-18 23:50:38.298 352 13173.57 521.42 56854.15 88888.00 2010-12-18 23:50:39.298 352 13173.83 521.05 56854.52 88888.00 2010-12-18 23:50:40.298 352 13174.09 521.30 56853.66 88888.00 2010-12-18 23:50:42.298 352 13174.35 520.93 56854.88 88888.00 2010-12-18 23:50:43.298 352 13173.57 520.43 56854.88 88888.00 2010-12-18 23:50:44.298 352 13173.96 521.18 56854.52 88888.00 2010-12-18 23:50:45.298 352 13174.22 520.43 56855.25 88888.00 2010-12-18 23:50:46.298 352 13173.57 521.18 56853.79 88888.00 2010-12-18 23:50:47.298 352 13174.35 521.55 56854.64 88888.00 2010-12-18 23:50:48.298 352 13174.48 521.18 56854.76 88888.00 2010-12-18 23:50:49.298 352 13173.83 520.19 56854.88 88888.00 2010-12-18 23:50:50.298 352 13174.22 520.93 56855.25 88888.00 2010-12-18 23:50:51.298 352 13173.96 520.43 56854.64 88888.00 2010-12-18 23:50:52.298 352 13173.44 521.55 56854.03 88888.00 2010-12-18 23:50:53.298 352 13173.57 521.92 56854.52 88888.00 2010-12-18 23:50:54.298 352 13173.70 520.93 56854.27 88888.00 2010-12-18 23:50:55.298 352 13174.09 521.55 56853.79 88888.00 2010-12-18 23:50:56.298 352 13173.57 521.55 56854.03 88888.00 2010-12-18 23:50:57.298 352 13173.44 521.67 56854.15 88888.00 2010-12-18 23:50:58.298 352 13174.35 520.93 56854.64 88888.00 2010-12-18 23:50:59.298 352 13173.18 521.30 56854.03 88888.00 2010-12-18 23:51:00.298 352 13173.83 521.05 56854.15 88888.00 2010-12-18 23:51:01.298 352 13173.96 521.55 56854.39 88888.00 2010-12-18 23:51:02.298 352 13173.44 521.42 56854.64 88888.00 2010-12-18 23:51:03.298 352 13173.57 521.30 56854.76 88888.00 2010-12-18 23:51:04.298 352 13174.09 521.30 56854.27 88888.00 2010-12-18 23:51:05.298 352 13173.96 521.30 56854.39 88888.00 2010-12-18 23:51:06.298 352 13173.70 521.05 56853.91 88888.00 2010-12-18 23:51:07.298 352 13173.96 520.68 56854.39 88888.00 2010-12-18 23:51:08.298 352 13173.70 521.92 56853.79 88888.00 2010-12-18 23:51:09.298 352 13173.05 520.68 56854.88 88888.00 2010-12-18 23:51:10.298 352 13173.18 521.30 56854.88 88888.00 2010-12-18 23:51:11.298 352 13174.09 521.67 56854.15 88888.00 2010-12-18 23:51:12.298 352 13172.14 521.05 56854.39 88888.00 2010-12-18 23:51:13.298 352 13172.14 522.17 56854.52 88888.00 2010-12-18 23:51:14.298 352 13172.27 521.92 56853.79 88888.00 2010-12-18 23:51:15.298 352 13172.92 520.68 56854.15 88888.00 2010-12-18 23:51:16.298 352 13173.05 521.18 56854.27 88888.00 2010-12-18 23:51:17.298 352 13173.05 521.30 56854.03 88888.00 2010-12-18 23:51:18.298 352 13172.92 521.80 56853.79 88888.00 2010-12-18 23:51:19.298 352 13173.57 521.42 56853.79 88888.00 2010-12-18 23:51:20.298 352 13173.05 521.05 56854.39 88888.00 2010-12-18 23:51:21.298 352 13173.05 521.05 56854.27 88888.00 2010-12-18 23:51:22.298 352 13173.57 521.42 56853.42 88888.00 2010-12-18 23:51:23.298 352 13172.92 520.93 56853.79 88888.00 2010-12-18 23:51:24.298 352 13173.18 521.67 56854.76 88888.00 2010-12-18 23:51:25.298 352 13172.79 520.81 56853.79 88888.00 2010-12-18 23:51:26.298 352 13172.92 521.05 56854.15 88888.00 2010-12-18 23:51:27.298 352 13172.79 521.18 56854.15 88888.00 2010-12-18 23:51:28.298 352 13172.79 520.56 56854.27 88888.00 2010-12-18 23:51:29.298 352 13172.92 521.80 56854.27 88888.00 2010-12-18 23:51:30.298 352 13173.05 521.30 56854.27 88888.00 2010-12-18 23:51:31.298 352 13173.05 520.93 56853.91 88888.00 2010-12-18 23:51:32.298 352 13173.05 521.30 56853.91 88888.00 2010-12-18 23:51:33.298 352 13172.66 521.30 56854.27 88888.00 2010-12-18 23:51:34.298 352 13172.79 521.05 56854.27 88888.00 2010-12-18 23:51:35.298 352 13172.53 520.68 56854.27 88888.00 2010-12-18 23:51:36.298 352 13172.92 521.42 56853.66 88888.00 2010-12-18 23:51:37.298 352 13173.18 521.05 56854.64 88888.00 2010-12-18 23:51:38.298 352 13173.31 521.42 56854.52 88888.00 2010-12-18 23:51:39.298 352 13173.44 520.43 56853.66 88888.00 2010-12-18 23:51:40.298 352 13173.83 521.30 56853.54 88888.00 2010-12-18 23:51:41.298 352 13173.31 521.30 56854.27 88888.00 2010-12-18 23:51:42.298 352 13172.92 521.18 56854.64 88888.00 2010-12-18 23:51:43.298 352 13172.53 521.18 56853.91 88888.00 2010-12-18 23:51:44.298 352 13173.44 521.42 56854.03 88888.00 2010-12-18 23:51:45.298 352 13172.92 521.80 56853.54 88888.00 2010-12-18 23:51:46.298 352 13172.79 521.30 56853.42 88888.00 2010-12-18 23:51:47.298 352 13172.66 520.56 56854.03 88888.00 2010-12-18 23:51:48.298 352 13173.57 521.05 56853.79 88888.00 2010-12-18 23:51:49.298 352 13173.18 520.56 56854.39 88888.00 2010-12-18 23:51:50.298 352 13173.18 521.55 56855.01 88888.00 2010-12-18 23:51:51.298 352 13173.05 521.30 56854.52 88888.00 2010-12-18 23:51:52.298 352 13173.57 521.05 56853.79 88888.00 2010-12-18 23:51:53.298 352 13173.70 521.67 56854.52 88888.00 2010-12-18 23:51:54.298 352 13173.18 521.18 56854.03 88888.00 2010-12-18 23:51:55.298 352 13173.05 520.31 56853.91 88888.00 2010-12-18 23:51:56.298 352 13173.18 520.81 56854.76 88888.00 2010-12-18 23:51:57.298 352 13173.31 521.05 56854.15 88888.00 2010-12-18 23:51:58.298 352 13173.05 521.80 56854.15 88888.00 2010-12-18 23:51:59.298 352 13172.53 521.30 56854.64 88888.00 2010-12-18 23:52:00.298 352 13172.92 521.30 56854.15 88888.00 2010-12-18 23:52:01.298 352 13172.92 521.30 56853.91 88888.00 2010-12-18 23:52:02.298 352 13173.18 520.81 56854.27 88888.00 2010-12-18 23:52:03.298 352 13172.79 521.67 56854.15 88888.00 2010-12-18 23:52:04.298 352 13173.31 521.30 56854.52 88888.00 2010-12-18 23:52:05.298 352 13173.05 521.30 56853.79 88888.00 2010-12-18 23:52:06.298 352 13173.18 521.42 56854.52 88888.00 2010-12-18 23:52:07.298 352 13173.44 521.42 56854.39 88888.00 2010-12-18 23:52:08.298 352 13173.05 521.05 56854.39 88888.00 2010-12-18 23:52:09.298 352 13173.44 521.05 56854.03 88888.00 2010-12-18 23:52:10.298 352 13172.40 521.42 56854.39 88888.00 2010-12-18 23:52:11.298 352 13173.83 521.18 56854.15 88888.00 2010-12-18 23:52:12.298 352 13172.66 521.55 56853.54 88888.00 2010-12-18 23:52:13.298 352 13173.18 521.42 56854.52 88888.00 2010-12-18 23:52:14.298 352 13172.79 521.18 56854.03 88888.00 2010-12-18 23:52:15.298 352 13172.40 522.04 56853.66 88888.00 2010-12-18 23:52:16.298 352 13172.66 521.55 56854.39 88888.00 2010-12-18 23:52:17.298 352 13172.14 522.04 56854.15 88888.00 2010-12-18 23:52:18.298 352 13175.26 521.18 56855.13 88888.00 2010-12-18 23:52:19.298 352 13170.45 521.42 56853.91 88888.00 2010-12-18 23:52:20.298 352 13172.79 521.30 56854.64 88888.00 2010-12-18 23:52:21.298 352 13173.57 520.81 56854.39 88888.00 2010-12-18 23:52:22.298 352 13174.09 521.42 56854.88 88888.00 2010-12-18 23:52:23.298 352 13179.93 521.30 56854.03 88888.00 2010-12-18 23:52:24.298 352 13172.01 522.04 56854.27 88888.00 2010-12-18 23:52:25.298 352 13172.92 521.05 56853.79 88888.00 2010-12-18 23:52:26.298 352 13173.05 521.30 56854.88 88888.00 2010-12-18 23:52:27.298 352 13172.53 521.05 56854.03 88888.00 2010-12-18 23:52:28.298 352 13173.31 521.05 56853.79 88888.00 2010-12-18 23:52:29.298 352 13172.40 521.67 56853.79 88888.00 2010-12-18 23:52:30.298 352 13173.18 521.55 56853.66 88888.00 2010-12-18 23:52:31.298 352 13173.18 521.30 56853.91 88888.00 2010-12-18 23:52:32.298 352 13173.70 521.92 56853.91 88888.00 2010-12-18 23:52:33.298 352 13172.66 521.18 56853.66 88888.00 2010-12-18 23:52:34.298 352 13173.05 521.18 56853.91 88888.00 2010-12-18 23:52:35.298 352 13173.44 520.81 56854.15 88888.00 2010-12-18 23:52:36.298 352 13173.44 521.67 56853.91 88888.00 2010-12-18 23:52:37.298 352 13172.53 521.67 56853.91 88888.00 2010-12-18 23:52:38.298 352 13172.92 521.30 56853.29 88888.00 2010-12-18 23:52:39.298 352 13173.44 521.30 56854.03 88888.00 2010-12-18 23:52:41.298 352 13173.44 521.30 56853.54 88888.00 2010-12-18 23:52:42.298 352 13173.44 521.30 56854.15 88888.00 2010-12-18 23:52:43.298 352 13173.57 520.93 56854.03 88888.00 2010-12-18 23:52:44.298 352 13173.05 521.05 56855.01 88888.00 2010-12-18 23:52:45.298 352 13172.92 521.42 56853.91 88888.00 2010-12-18 23:52:46.298 352 13173.44 520.93 56854.03 88888.00 2010-12-18 23:52:47.298 352 13173.44 521.80 56854.64 88888.00 2010-12-18 23:52:48.298 352 13173.57 521.30 56854.03 88888.00 2010-12-18 23:52:49.298 352 13173.05 521.30 56854.27 88888.00 2010-12-18 23:52:50.298 352 13173.05 520.93 56854.76 88888.00 2010-12-18 23:52:51.298 352 13172.14 521.05 56854.27 88888.00 2010-12-18 23:52:52.298 352 13173.05 521.67 56854.15 88888.00 2010-12-18 23:52:53.298 352 13172.79 521.55 56854.27 88888.00 2010-12-18 23:52:54.298 352 13173.31 521.55 56854.39 88888.00 2010-12-18 23:52:55.298 352 13172.79 520.56 56853.91 88888.00 2010-12-18 23:52:56.298 352 13173.83 521.67 56854.27 88888.00 2010-12-18 23:52:57.298 352 13173.70 521.80 56853.79 88888.00 2010-12-18 23:52:58.298 352 13173.31 521.30 56854.15 88888.00 2010-12-18 23:52:59.298 352 13174.35 521.30 56854.15 88888.00 2010-12-18 23:53:00.298 352 13173.44 521.05 56854.39 88888.00 2010-12-18 23:53:01.298 352 13174.09 522.04 56853.91 88888.00 2010-12-18 23:53:02.298 352 13173.70 521.05 56854.64 88888.00 2010-12-18 23:53:03.298 352 13173.96 520.81 56854.15 88888.00 2010-12-18 23:53:04.298 352 13173.05 520.93 56854.03 88888.00 2010-12-18 23:53:05.298 352 13172.92 521.55 56854.15 88888.00 2010-12-18 23:53:06.298 352 13173.31 521.42 56854.03 88888.00 2010-12-18 23:53:07.298 352 13173.18 521.67 56855.01 88888.00 2010-12-18 23:53:08.298 352 13173.44 521.18 56854.52 88888.00 2010-12-18 23:53:09.298 352 13173.31 521.42 56854.39 88888.00 2010-12-18 23:53:10.298 352 13173.31 521.55 56853.54 88888.00 2010-12-18 23:53:11.298 352 13172.92 521.05 56854.76 88888.00 2010-12-18 23:53:12.298 352 13172.53 521.05 56854.27 88888.00 2010-12-18 23:53:13.298 352 13173.18 521.92 56854.03 88888.00 2010-12-18 23:53:14.298 352 13173.18 521.55 56854.03 88888.00 2010-12-18 23:53:15.298 352 13172.92 521.18 56854.64 88888.00 2010-12-18 23:53:16.298 352 13173.83 521.55 56853.79 88888.00 2010-12-18 23:53:17.298 352 13174.35 521.80 56854.27 88888.00 2010-12-18 23:53:18.298 352 13173.70 521.67 56854.15 88888.00 2010-12-18 23:53:19.298 352 13174.22 520.93 56854.39 88888.00 2010-12-18 23:53:20.298 352 13173.83 521.05 56853.79 88888.00 2010-12-18 23:53:21.298 352 13174.35 521.18 56853.79 88888.00 2010-12-18 23:53:22.298 352 13173.44 521.18 56853.91 88888.00 2010-12-18 23:53:23.298 352 13173.83 521.80 56854.76 88888.00 2010-12-18 23:53:24.298 352 13173.31 521.18 56854.39 88888.00 2010-12-18 23:53:25.298 352 13173.18 521.55 56854.39 88888.00 2010-12-18 23:53:26.298 352 13173.96 521.55 56854.15 88888.00 2010-12-18 23:53:27.298 352 13173.96 520.93 56853.79 88888.00 2010-12-18 23:53:28.298 352 13174.09 521.67 56854.76 88888.00 2010-12-18 23:53:29.298 352 13174.09 521.30 56854.15 88888.00 2010-12-18 23:53:30.298 352 13173.96 521.80 56853.66 88888.00 2010-12-18 23:53:31.298 352 13173.70 521.67 56854.27 88888.00 2010-12-18 23:53:32.298 352 13174.22 521.42 56853.79 88888.00 2010-12-18 23:53:33.298 352 13173.70 521.05 56853.79 88888.00 2010-12-18 23:53:34.298 352 13174.61 521.05 56854.39 88888.00 2010-12-18 23:53:35.298 352 13173.18 521.55 56854.27 88888.00 2010-12-18 23:53:36.298 352 13173.83 521.55 56854.39 88888.00 2010-12-18 23:53:37.298 352 13172.79 521.30 56855.01 88888.00 2010-12-18 23:53:38.298 352 13173.70 521.18 56853.66 88888.00 2010-12-18 23:53:39.298 352 13173.57 521.05 56854.15 88888.00 2010-12-18 23:53:40.298 352 13173.44 520.93 56853.79 88888.00 2010-12-18 23:53:41.298 352 13173.05 521.05 56854.64 88888.00 2010-12-18 23:53:42.298 352 13173.44 521.67 56853.66 88888.00 2010-12-18 23:53:43.298 352 13173.44 521.05 56854.03 88888.00 2010-12-18 23:53:44.298 352 13173.31 521.42 56854.15 88888.00 2010-12-18 23:53:45.298 352 13173.83 521.80 56854.88 88888.00 2010-12-18 23:53:46.298 352 13174.09 521.42 56854.52 88888.00 2010-12-18 23:53:47.298 352 13174.22 521.92 56854.39 88888.00 2010-12-18 23:53:48.298 352 13174.61 521.05 56854.39 88888.00 2010-12-18 23:53:49.298 352 13174.87 521.05 56853.91 88888.00 2010-12-18 23:53:50.298 352 13173.57 522.04 56854.64 88888.00 2010-12-18 23:53:51.298 352 13174.87 521.92 56854.27 88888.00 2010-12-18 23:53:52.298 352 13174.09 521.80 56854.27 88888.00 2010-12-18 23:53:53.298 352 13173.83 521.92 56853.91 88888.00 2010-12-18 23:53:54.298 352 13173.44 521.67 56854.52 88888.00 2010-12-18 23:53:55.298 352 13173.96 522.04 56853.79 88888.00 2010-12-18 23:53:56.298 352 13173.57 521.55 56854.03 88888.00 2010-12-18 23:53:57.298 352 13173.57 521.55 56854.64 88888.00 2010-12-18 23:53:58.298 352 13173.18 521.42 56854.39 88888.00 2010-12-18 23:53:59.298 352 13173.18 521.80 56854.88 88888.00 2010-12-18 23:54:00.298 352 13173.57 521.92 56854.39 88888.00 2010-12-18 23:54:01.298 352 13173.70 521.30 56854.64 88888.00 2010-12-18 23:54:02.298 352 13173.18 521.05 56854.39 88888.00 2010-12-18 23:54:03.298 352 13173.31 521.18 56855.01 88888.00 2010-12-18 23:54:04.298 352 13173.57 521.42 56854.15 88888.00 2010-12-18 23:54:05.298 352 13174.09 521.80 56854.15 88888.00 2010-12-18 23:54:06.298 352 13173.44 521.92 56854.27 88888.00 2010-12-18 23:54:07.298 352 13173.44 521.30 56854.27 88888.00 2010-12-18 23:54:08.298 352 13173.18 521.67 56854.27 88888.00 2010-12-18 23:54:09.298 352 13172.79 521.30 56855.01 88888.00 2010-12-18 23:54:10.298 352 13173.05 521.42 56854.64 88888.00 2010-12-18 23:54:11.298 352 13173.18 521.42 56854.76 88888.00 2010-12-18 23:54:12.298 352 13172.79 520.81 56854.52 88888.00 2010-12-18 23:54:13.298 352 13172.01 521.42 56853.91 88888.00 2010-12-18 23:54:14.298 352 13173.31 521.30 56854.39 88888.00 2010-12-18 23:54:15.298 352 13173.05 521.42 56854.27 88888.00 2010-12-18 23:54:16.298 352 13172.92 522.04 56853.79 88888.00 2010-12-18 23:54:17.298 352 13172.79 521.42 56854.27 88888.00 2010-12-18 23:54:18.298 352 13172.53 521.05 56853.91 88888.00 2010-12-18 23:54:19.298 352 13173.44 521.67 56853.79 88888.00 2010-12-18 23:54:20.298 352 13172.92 521.92 56854.64 88888.00 2010-12-18 23:54:21.298 352 13173.18 521.42 56854.15 88888.00 2010-12-18 23:54:22.298 352 13172.53 521.05 56853.66 88888.00 2010-12-18 23:54:23.298 352 13173.31 521.55 56854.64 88888.00 2010-12-18 23:54:24.298 352 13172.79 521.30 56853.66 88888.00 2010-12-18 23:54:25.298 352 13173.18 522.04 56854.76 88888.00 2010-12-18 23:54:26.298 352 13172.53 520.93 56854.15 88888.00 2010-12-18 23:54:27.298 352 13173.05 521.18 56854.27 88888.00 2010-12-18 23:54:28.298 352 13172.92 521.67 56854.27 88888.00 2010-12-18 23:54:29.298 352 13172.27 521.80 56853.79 88888.00 2010-12-18 23:54:30.298 352 13173.05 521.67 56854.15 88888.00 2010-12-18 23:54:31.298 352 13173.18 521.80 56854.64 88888.00 2010-12-18 23:54:32.298 352 13173.70 521.42 56854.27 88888.00 2010-12-18 23:54:33.298 352 13173.83 521.05 56854.52 88888.00 2010-12-18 23:54:34.298 352 13173.18 521.30 56854.03 88888.00 2010-12-18 23:54:35.298 352 13172.53 521.67 56854.27 88888.00 2010-12-18 23:54:36.298 352 13173.44 521.42 56854.03 88888.00 2010-12-18 23:54:37.298 352 13172.79 521.55 56854.64 88888.00 2010-12-18 23:54:38.298 352 13173.57 521.30 56854.15 88888.00 2010-12-18 23:54:39.298 352 13172.92 521.92 56854.27 88888.00 2010-12-18 23:54:41.298 352 13173.57 521.67 56854.15 88888.00 2010-12-18 23:54:42.298 352 13173.44 521.42 56855.01 88888.00 2010-12-18 23:54:43.298 352 13173.31 521.05 56854.76 88888.00 2010-12-18 23:54:44.298 352 13172.66 520.93 56854.03 88888.00 2010-12-18 23:54:45.298 352 13173.18 521.18 56855.01 88888.00 2010-12-18 23:54:46.298 352 13172.92 521.42 56854.15 88888.00 2010-12-18 23:54:47.298 352 13173.57 521.55 56854.64 88888.00 2010-12-18 23:54:48.298 352 13173.31 521.80 56855.01 88888.00 2010-12-18 23:54:49.298 352 13173.44 521.67 56854.27 88888.00 2010-12-18 23:54:50.298 352 13173.83 521.55 56854.52 88888.00 2010-12-18 23:54:51.298 352 13173.70 521.80 56854.15 88888.00 2010-12-18 23:54:52.298 352 13173.57 521.42 56854.15 88888.00 2010-12-18 23:54:53.298 352 13188.77 521.05 56853.79 88888.00 2010-12-18 23:54:54.298 352 13179.29 521.67 56854.15 88888.00 2010-12-18 23:54:55.298 352 13173.31 521.18 56853.66 88888.00 2010-12-18 23:54:56.298 352 13174.61 521.42 56853.79 88888.00 2010-12-18 23:54:57.298 352 13173.96 521.80 56854.15 88888.00 2010-12-18 23:54:58.298 352 13175.39 521.92 56854.27 88888.00 2010-12-18 23:54:59.298 352 13169.02 521.67 56854.39 88888.00 2010-12-18 23:55:00.298 352 13174.87 521.42 56854.39 88888.00 2010-12-18 23:55:01.298 352 13173.83 521.42 56854.27 88888.00 2010-12-18 23:55:02.298 352 13174.87 521.42 56854.15 88888.00 2010-12-18 23:55:03.298 352 13174.48 521.42 56854.39 88888.00 2010-12-18 23:55:04.298 352 13162.91 522.04 56853.91 88888.00 2010-12-18 23:55:05.298 352 13163.04 521.55 56854.39 88888.00 2010-12-18 23:55:06.298 352 13167.59 521.55 56854.39 88888.00 2010-12-18 23:55:07.298 352 13168.11 521.92 56854.88 88888.00 2010-12-18 23:55:08.298 352 13166.29 521.55 56854.27 88888.00 2010-12-18 23:55:09.298 352 13166.16 522.17 56854.52 88888.00 2010-12-18 23:55:10.298 352 13168.24 521.42 56854.27 88888.00 2010-12-18 23:55:11.298 352 13166.81 521.80 56854.39 88888.00 2010-12-18 23:55:12.298 352 13167.85 522.04 56853.79 88888.00 2010-12-18 23:55:13.298 352 13163.69 521.67 56854.64 88888.00 2010-12-18 23:55:14.298 352 13166.55 522.29 56855.01 88888.00 2010-12-18 23:55:15.298 352 13166.42 522.04 56854.88 88888.00 2010-12-18 23:55:16.298 352 13164.34 521.67 56854.52 88888.00 2010-12-18 23:55:17.298 352 13164.34 522.04 56854.88 88888.00 2010-12-18 23:55:18.298 352 13176.04 521.80 56854.64 88888.00 2010-12-18 23:55:19.298 352 13174.48 522.29 56855.01 88888.00 2010-12-18 23:55:20.298 352 13174.87 522.04 56854.03 88888.00 2010-12-18 23:55:21.298 352 13174.35 520.93 56854.52 88888.00 2010-12-18 23:55:22.298 352 13174.48 521.80 56854.27 88888.00 2010-12-18 23:55:23.298 352 13174.35 522.17 56854.52 88888.00 2010-12-18 23:55:24.298 352 13174.09 522.17 56854.15 88888.00 2010-12-18 23:55:25.298 352 13175.26 521.42 56854.39 88888.00 2010-12-18 23:55:26.298 352 13171.36 521.92 56854.27 88888.00 2010-12-18 23:55:27.298 352 13174.87 521.67 56854.64 88888.00 2010-12-18 23:55:28.298 352 13173.96 522.42 56853.42 88888.00 2010-12-18 23:55:29.298 352 13161.23 521.55 56854.27 88888.00 2010-12-18 23:55:30.298 352 13174.61 521.92 56854.76 88888.00 2010-12-18 23:55:31.298 352 13182.79 522.17 56854.52 88888.00 2010-12-18 23:55:32.298 352 13174.74 521.67 56854.27 88888.00 2010-12-18 23:55:33.298 352 13173.70 521.42 56854.52 88888.00 2010-12-18 23:55:34.298 352 13174.61 521.05 56854.52 88888.00 2010-12-18 23:55:35.298 352 13174.74 521.92 56854.52 88888.00 2010-12-18 23:55:36.298 352 13180.19 521.55 56855.25 88888.00 2010-12-18 23:55:37.298 352 13182.27 521.30 56855.25 88888.00 2010-12-18 23:55:38.298 352 13181.10 521.67 56854.64 88888.00 2010-12-18 23:55:39.298 352 13180.71 521.67 56854.64 88888.00 2010-12-18 23:55:40.298 352 13181.49 521.67 56855.01 88888.00 2010-12-18 23:55:41.298 352 13180.46 521.92 56855.25 88888.00 2010-12-18 23:55:42.298 352 13180.06 521.42 56854.88 88888.00 2010-12-18 23:55:43.298 352 13166.55 520.93 56854.39 88888.00 2010-12-18 23:55:44.298 352 13164.99 521.05 56854.52 88888.00 2010-12-18 23:55:45.298 352 13169.80 521.92 56854.76 88888.00 2010-12-18 23:55:46.298 352 13166.03 521.18 56853.79 88888.00 2010-12-18 23:55:47.298 352 13179.16 522.17 56854.15 88888.00 2010-12-18 23:55:48.298 352 13176.95 521.80 56855.13 88888.00 2010-12-18 23:55:49.298 352 13184.48 521.67 56855.13 88888.00 2010-12-18 23:55:50.298 352 13183.70 521.67 56855.01 88888.00 2010-12-18 23:55:51.298 352 13171.62 521.42 56854.15 88888.00 2010-12-18 23:55:52.298 352 13168.63 521.67 56854.15 88888.00 2010-12-18 23:55:53.298 352 13164.08 521.55 56854.52 88888.00 2010-12-18 23:55:54.298 352 13166.29 521.30 56854.15 88888.00 2010-12-18 23:55:55.298 352 13166.94 521.92 56854.64 88888.00 2010-12-18 23:55:56.298 352 13163.82 522.04 56854.52 88888.00 2010-12-18 23:55:57.298 352 13172.79 520.93 56854.03 88888.00 2010-12-18 23:55:58.298 352 13175.65 521.55 56854.64 88888.00 2010-12-18 23:55:59.298 352 13174.22 521.80 56854.39 88888.00 2010-12-18 23:56:00.298 352 13169.93 521.92 56854.27 88888.00 2010-12-18 23:56:01.298 352 13173.18 521.42 56854.39 88888.00 2010-12-18 23:56:02.298 352 13150.57 521.92 56854.88 88888.00 2010-12-18 23:56:03.298 352 13162.91 521.80 56854.76 88888.00 2010-12-18 23:56:04.298 352 13170.84 521.55 56854.88 88888.00 2010-12-18 23:56:05.298 352 13175.00 521.55 56854.39 88888.00 2010-12-18 23:56:06.298 352 13168.50 520.56 56854.27 88888.00 2010-12-18 23:56:07.298 352 13171.10 520.93 56854.15 88888.00 2010-12-18 23:56:08.298 352 13175.26 521.42 56854.76 88888.00 2010-12-18 23:56:09.298 352 13173.96 521.18 56855.25 88888.00 2010-12-18 23:56:10.298 352 13173.96 521.55 56854.03 88888.00 2010-12-18 23:56:11.298 352 13162.52 521.30 56854.39 88888.00 2010-12-18 23:56:12.298 352 13159.80 520.56 56854.76 88888.00 2010-12-18 23:56:13.298 352 13161.10 521.42 56855.01 88888.00 2010-12-18 23:56:14.298 352 13159.67 521.30 56854.64 88888.00 2010-12-18 23:56:15.298 352 13158.76 521.42 56855.25 88888.00 2010-12-18 23:56:16.298 352 13159.28 521.67 56854.27 88888.00 2010-12-18 23:56:17.298 352 13155.12 521.30 56854.64 88888.00 2010-12-18 23:56:18.298 352 13169.80 521.18 56854.64 88888.00 2010-12-18 23:56:19.298 352 13173.96 521.05 56853.91 88888.00 2010-12-18 23:56:20.298 352 13175.13 521.05 56853.79 88888.00 2010-12-18 23:56:21.298 352 13173.96 521.05 56854.03 88888.00 2010-12-18 23:56:22.298 352 13173.70 521.42 56854.39 88888.00 2010-12-18 23:56:23.298 352 13159.15 521.05 56855.13 88888.00 2010-12-18 23:56:24.298 352 13163.56 521.05 56854.64 88888.00 2010-12-18 23:56:25.298 352 13158.50 521.42 56854.03 88888.00 2010-12-18 23:56:26.298 352 13157.59 521.42 56854.03 88888.00 2010-12-18 23:56:27.298 352 13168.50 521.55 56855.01 88888.00 2010-12-18 23:56:28.298 352 13165.90 521.67 56854.76 88888.00 2010-12-18 23:56:29.298 352 13166.94 521.80 56854.27 88888.00 2010-12-18 23:56:30.298 352 13165.12 521.30 56855.13 88888.00 2010-12-18 23:56:31.298 352 13165.38 521.67 56854.64 88888.00 2010-12-18 23:56:32.298 352 13165.25 521.80 56854.64 88888.00 2010-12-18 23:56:33.298 352 13163.82 522.29 56854.88 88888.00 2010-12-18 23:56:34.298 352 13163.56 522.17 56853.91 88888.00 2010-12-18 23:56:35.298 352 13164.21 521.42 56854.03 88888.00 2010-12-18 23:56:36.298 352 13174.87 521.67 56854.52 88888.00 2010-12-18 23:56:37.298 352 13173.70 521.67 56854.39 88888.00 2010-12-18 23:56:38.298 352 13171.36 521.30 56853.91 88888.00 2010-12-18 23:56:39.298 352 13169.80 521.55 56854.52 88888.00 2010-12-18 23:56:41.298 352 13152.26 521.42 56854.39 88888.00 2010-12-18 23:56:42.298 352 13155.64 521.67 56854.52 88888.00 2010-12-18 23:56:43.298 352 13154.47 521.92 56854.15 88888.00 2010-12-18 23:56:44.298 352 13153.69 521.67 56854.76 88888.00 2010-12-18 23:56:45.298 352 13151.48 521.05 56854.27 88888.00 2010-12-18 23:56:46.298 352 13156.94 520.68 56853.66 88888.00 2010-12-18 23:56:47.298 352 13152.91 521.18 56854.52 88888.00 2010-12-18 23:56:48.298 352 13153.17 520.93 56853.91 88888.00 2010-12-18 23:56:49.298 352 13175.52 520.81 56854.15 88888.00 2010-12-18 23:56:50.298 352 13173.96 521.30 56854.03 88888.00 2010-12-18 23:56:51.298 352 13163.69 520.81 56854.27 88888.00 2010-12-18 23:56:52.298 352 13162.00 521.18 56853.91 88888.00 2010-12-18 23:56:53.298 352 13159.93 521.67 56854.03 88888.00 2010-12-18 23:56:54.298 352 13162.91 521.42 56854.39 88888.00 2010-12-18 23:56:55.298 352 13162.00 521.30 56855.01 88888.00 2010-12-18 23:56:56.298 352 13162.39 520.93 56854.76 88888.00 2010-12-18 23:56:57.298 352 13161.88 521.05 56854.64 88888.00 2010-12-18 23:56:58.298 352 13161.62 521.18 56854.52 88888.00 2010-12-18 23:56:59.298 352 13160.71 521.05 56854.88 88888.00 2010-12-18 23:57:00.298 352 13161.10 521.67 56854.76 88888.00 2010-12-18 23:57:01.298 352 13160.84 521.42 56853.79 88888.00 2010-12-18 23:57:02.298 352 13159.15 521.80 56854.15 88888.00 2010-12-18 23:57:03.298 352 13157.59 521.05 56853.79 88888.00 2010-12-18 23:57:04.298 352 13159.41 521.18 56854.52 88888.00 2010-12-18 23:57:05.298 352 13158.37 521.30 56855.25 88888.00 2010-12-18 23:57:06.298 352 13157.98 521.42 56854.39 88888.00 2010-12-18 23:57:07.298 352 13157.98 521.18 56854.15 88888.00 2010-12-18 23:57:08.298 352 13157.98 521.55 56854.76 88888.00 2010-12-18 23:57:09.298 352 13157.33 521.30 56854.03 88888.00 2010-12-18 23:57:10.298 352 13157.59 521.55 56854.64 88888.00 2010-12-18 23:57:11.298 352 13159.02 521.05 56853.91 88888.00 2010-12-18 23:57:12.298 352 13157.72 521.42 56854.52 88888.00 2010-12-18 23:57:13.298 352 13156.81 521.30 56854.76 88888.00 2010-12-18 23:57:14.298 352 13158.37 521.67 56854.76 88888.00 2010-12-18 23:57:15.298 352 13158.63 521.67 56853.91 88888.00 2010-12-18 23:57:16.298 352 13156.55 521.67 56854.15 88888.00 2010-12-18 23:57:17.298 352 13158.63 521.67 56854.64 88888.00 2010-12-18 23:57:18.298 352 13160.45 521.30 56854.39 88888.00 2010-12-18 23:57:19.298 352 13161.23 522.17 56854.64 88888.00 2010-12-18 23:57:20.298 352 13161.75 521.55 56854.15 88888.00 2010-12-18 23:57:21.298 352 13162.65 521.30 56854.64 88888.00 2010-12-18 23:57:22.298 352 13161.49 521.67 56854.64 88888.00 2010-12-18 23:57:23.298 352 13160.45 521.18 56854.64 88888.00 2010-12-18 23:57:24.298 352 13162.00 521.30 56855.01 88888.00 2010-12-18 23:57:25.298 352 13160.97 521.42 56855.01 88888.00 2010-12-18 23:57:26.298 352 13161.36 520.81 56854.88 88888.00 2010-12-18 23:57:27.298 352 13160.06 521.67 56854.03 88888.00 2010-12-18 23:57:28.298 352 13160.19 521.42 56855.01 88888.00 2010-12-18 23:57:29.298 352 13158.50 521.18 56853.91 88888.00 2010-12-18 23:57:30.298 352 13156.68 520.81 56854.03 88888.00 2010-12-18 23:57:31.298 352 13156.81 521.05 56854.27 88888.00 2010-12-18 23:57:32.298 352 13156.55 521.30 56853.91 88888.00 2010-12-18 23:57:33.298 352 13157.46 521.42 56854.76 88888.00 2010-12-18 23:57:34.298 352 13158.24 520.56 56854.64 88888.00 2010-12-18 23:57:35.298 352 13157.98 520.31 56854.52 88888.00 2010-12-18 23:57:36.298 352 13158.76 520.81 56855.01 88888.00 2010-12-18 23:57:37.298 352 13154.60 520.93 56854.39 88888.00 2010-12-18 23:57:38.298 352 13158.76 520.56 56854.52 88888.00 2010-12-18 23:57:39.298 352 13157.59 521.05 56855.01 88888.00 2010-12-18 23:57:40.298 352 13157.85 521.42 56854.39 88888.00 2010-12-18 23:57:41.298 352 13157.20 521.18 56854.03 88888.00 2010-12-18 23:57:42.298 352 13157.46 521.05 56854.88 88888.00 2010-12-18 23:57:43.298 352 13157.59 521.67 56854.03 88888.00 2010-12-18 23:57:44.298 352 13157.72 521.30 56854.88 88888.00 2010-12-18 23:57:45.298 352 13159.15 521.67 56854.76 88888.00 2010-12-18 23:57:46.298 352 13156.29 521.92 56854.52 88888.00 2010-12-18 23:57:47.298 352 13157.33 521.80 56854.27 88888.00 2010-12-18 23:57:48.298 352 13154.21 521.55 56854.39 88888.00 2010-12-18 23:57:49.298 352 13152.78 521.92 56854.39 88888.00 2010-12-18 23:57:50.298 352 13154.73 521.92 56854.39 88888.00 2010-12-18 23:57:51.298 352 13154.73 521.92 56854.64 88888.00 2010-12-18 23:57:52.298 352 13159.28 521.42 56854.27 88888.00 2010-12-18 23:57:53.298 352 13158.11 521.80 56854.52 88888.00 2010-12-18 23:57:54.298 352 13159.28 522.66 56854.76 88888.00 2010-12-18 23:57:55.298 352 13160.06 522.66 56854.52 88888.00 2010-12-18 23:57:56.298 352 13159.41 522.54 56854.03 88888.00 2010-12-18 23:57:57.298 352 13160.06 522.42 56854.15 88888.00 2010-12-18 23:57:58.298 352 13156.94 521.92 56854.52 88888.00 2010-12-18 23:57:59.298 352 13157.85 522.17 56854.76 88888.00 2010-12-18 23:58:00.298 352 13158.24 521.55 56854.64 88888.00 2010-12-18 23:58:01.298 352 13157.72 522.17 56854.27 88888.00 2010-12-18 23:58:02.298 352 13156.94 522.29 56854.15 88888.00 2010-12-18 23:58:03.298 352 13156.94 521.55 56854.64 88888.00 2010-12-18 23:58:04.298 352 13157.72 522.29 56854.64 88888.00 2010-12-18 23:58:05.298 352 13159.28 521.67 56854.76 88888.00 2010-12-18 23:58:06.298 352 13156.94 521.55 56854.39 88888.00 2010-12-18 23:58:07.298 352 13160.58 521.67 56854.52 88888.00 2010-12-18 23:58:08.298 352 13159.93 521.67 56854.76 88888.00 2010-12-18 23:58:09.298 352 13159.67 521.42 56853.91 88888.00 2010-12-18 23:58:10.298 352 13159.54 521.42 56854.39 88888.00 2010-12-18 23:58:11.298 352 13159.67 521.55 56855.13 88888.00 2010-12-18 23:58:12.298 352 13158.24 522.17 56854.15 88888.00 2010-12-18 23:58:13.298 352 13156.81 521.55 56853.91 88888.00 2010-12-18 23:58:14.298 352 13159.15 521.55 56854.76 88888.00 2010-12-18 23:58:15.298 352 13158.76 521.67 56854.52 88888.00 2010-12-18 23:58:16.298 352 13158.11 520.93 56854.76 88888.00 2010-12-18 23:58:17.298 352 13157.20 521.18 56855.13 88888.00 2010-12-18 23:58:18.298 352 13159.67 521.18 56854.64 88888.00 2010-12-18 23:58:19.298 352 13158.11 521.18 56853.91 88888.00 2010-12-18 23:58:20.298 352 13159.41 521.05 56854.64 88888.00 2010-12-18 23:58:21.298 352 13155.90 521.42 56854.64 88888.00 2010-12-18 23:58:22.298 352 13160.45 521.67 56854.88 88888.00 2010-12-18 23:58:23.298 352 13161.23 520.93 56854.52 88888.00 2010-12-18 23:58:24.298 352 13161.23 521.18 56854.76 88888.00 2010-12-18 23:58:25.298 352 13160.32 521.05 56855.37 88888.00 2010-12-18 23:58:26.298 352 13158.50 522.29 56854.27 88888.00 2010-12-18 23:58:27.298 352 13158.24 521.55 56855.01 88888.00 2010-12-18 23:58:28.298 352 13157.72 521.67 56854.52 88888.00 2010-12-18 23:58:29.298 352 13158.63 521.80 56854.39 88888.00 2010-12-18 23:58:30.298 352 13157.85 521.42 56854.52 88888.00 2010-12-18 23:58:31.298 352 13157.85 522.04 56855.13 88888.00 2010-12-18 23:58:32.298 352 13157.98 521.80 56854.39 88888.00 2010-12-18 23:58:33.298 352 13157.98 521.80 56854.76 88888.00 2010-12-18 23:58:34.298 352 13155.51 522.04 56854.64 88888.00 2010-12-18 23:58:35.298 352 13155.90 521.42 56854.39 88888.00 2010-12-18 23:58:36.298 352 13155.12 521.05 56855.01 88888.00 2010-12-18 23:58:37.298 352 13157.07 521.80 56854.76 88888.00 2010-12-18 23:58:38.298 352 13157.59 522.17 56854.52 88888.00 2010-12-18 23:58:39.298 352 13156.42 521.67 56854.88 88888.00 2010-12-18 23:58:40.298 352 13156.29 521.42 56854.88 88888.00 2010-12-18 23:58:41.298 352 13156.68 522.17 56854.64 88888.00 2010-12-18 23:58:42.298 352 13157.72 521.80 56854.76 88888.00 2010-12-18 23:58:43.298 352 13155.64 521.80 56854.39 88888.00 2010-12-18 23:58:44.298 352 13157.33 521.80 56854.76 88888.00 2010-12-18 23:58:45.298 352 13156.81 521.42 56855.13 88888.00 2010-12-18 23:58:46.298 352 13157.20 521.42 56855.50 88888.00 2010-12-18 23:58:47.298 352 13158.11 521.42 56854.64 88888.00 2010-12-18 23:58:48.298 352 13157.20 521.67 56855.01 88888.00 2010-12-18 23:58:49.298 352 13157.85 521.42 56855.13 88888.00 2010-12-18 23:58:50.298 352 13175.26 521.55 56854.15 88888.00 2010-12-18 23:58:51.298 352 13174.87 521.55 56854.76 88888.00 2010-12-18 23:58:52.298 352 13173.83 521.30 56854.88 88888.00 2010-12-18 23:58:53.298 352 13160.84 521.55 56854.88 88888.00 2010-12-18 23:58:54.298 352 13161.10 521.92 56855.50 88888.00 2010-12-18 23:58:55.298 352 13163.30 521.18 56854.64 88888.00 2010-12-18 23:58:56.298 352 13161.36 521.42 56854.76 88888.00 2010-12-18 23:58:57.298 352 13161.49 520.93 56854.76 88888.00 2010-12-18 23:58:58.298 352 13160.58 521.80 56854.39 88888.00 2010-12-18 23:58:59.298 352 13160.71 521.80 56854.52 88888.00 2010-12-18 23:59:00.298 352 13167.72 521.30 56854.39 88888.00 2010-12-18 23:59:01.298 352 13175.91 521.42 56854.76 88888.00 2010-12-18 23:59:02.298 352 13175.65 521.18 56855.37 88888.00 2010-12-18 23:59:03.298 352 13175.26 521.92 56855.01 88888.00 2010-12-18 23:59:04.298 352 13176.30 521.18 56854.88 88888.00 2010-12-18 23:59:05.298 352 13175.78 522.54 56854.64 88888.00 2010-12-18 23:59:06.298 352 13175.78 522.29 56854.39 88888.00 2010-12-18 23:59:07.298 352 13175.52 521.67 56855.01 88888.00 2010-12-18 23:59:08.298 352 13175.00 521.92 56854.15 88888.00 2010-12-18 23:59:09.298 352 13173.83 521.92 56854.52 88888.00 2010-12-18 23:59:10.298 352 13174.48 522.17 56855.25 88888.00 2010-12-18 23:59:11.298 352 13174.35 522.17 56855.01 88888.00 2010-12-18 23:59:12.298 352 13173.31 522.04 56855.25 88888.00 2010-12-18 23:59:13.298 352 13173.83 522.17 56854.39 88888.00 2010-12-18 23:59:14.298 352 13174.61 521.42 56855.25 88888.00 2010-12-18 23:59:15.298 352 13173.44 521.80 56854.15 88888.00 2010-12-18 23:59:16.298 352 13173.44 522.66 56854.39 88888.00 2010-12-18 23:59:17.298 352 13173.57 521.80 56854.88 88888.00 2010-12-18 23:59:18.298 352 13173.18 521.42 56855.01 88888.00 2010-12-18 23:59:19.298 352 13173.83 521.30 56854.64 88888.00 2010-12-18 23:59:20.298 352 13173.57 521.42 56854.64 88888.00 2010-12-18 23:59:21.298 352 13173.96 521.42 56854.76 88888.00 2010-12-18 23:59:22.298 352 13173.18 521.92 56855.13 88888.00 2010-12-18 23:59:23.298 352 13173.83 521.55 56855.01 88888.00 2010-12-18 23:59:24.298 352 13172.79 521.05 56854.52 88888.00 2010-12-18 23:59:25.298 352 13173.44 521.05 56854.15 88888.00 2010-12-18 23:59:26.298 352 13173.44 521.18 56854.64 88888.00 2010-12-18 23:59:27.298 352 13173.96 520.68 56854.52 88888.00 2010-12-18 23:59:28.298 352 13174.35 521.05 56854.39 88888.00 2010-12-18 23:59:29.298 352 13173.05 521.42 56854.88 88888.00 2010-12-18 23:59:30.298 352 13173.70 521.67 56854.27 88888.00 2010-12-18 23:59:31.298 352 13173.70 521.30 56854.27 88888.00 2010-12-18 23:59:32.298 352 13173.31 521.42 56853.91 88888.00 2010-12-18 23:59:33.298 352 13173.44 521.55 56855.25 88888.00 2010-12-18 23:59:34.298 352 13173.44 521.67 56854.03 88888.00 2010-12-18 23:59:35.298 352 13173.57 521.42 56854.15 88888.00 2010-12-18 23:59:36.298 352 13173.44 522.54 56854.52 88888.00 2010-12-18 23:59:37.298 352 13174.48 521.67 56854.76 88888.00 2010-12-18 23:59:38.298 352 13173.96 521.92 56854.76 88888.00 2010-12-18 23:59:39.298 352 13174.35 521.55 56854.03 88888.00 2010-12-18 23:59:40.298 352 13174.61 522.04 56854.64 88888.00 2010-12-18 23:59:41.298 352 13174.87 522.29 56854.39 88888.00 2010-12-18 23:59:42.298 352 13174.22 522.17 56854.27 88888.00 2010-12-18 23:59:43.297 352 13173.96 522.54 56854.64 88888.00 2010-12-18 23:59:44.297 352 13175.13 522.04 56854.15 88888.00 2010-12-18 23:59:45.297 352 13173.70 521.80 56854.27 88888.00 2010-12-18 23:59:46.297 352 13173.96 522.42 56854.39 88888.00 2010-12-18 23:59:47.297 352 13174.61 522.29 56854.76 88888.00 2010-12-18 23:59:48.297 352 13173.18 522.17 56854.76 88888.00 2010-12-18 23:59:49.297 352 13174.35 521.67 56855.25 88888.00 2010-12-18 23:59:50.297 352 13174.22 522.42 56854.76 88888.00 2010-12-18 23:59:51.297 352 13174.87 522.42 56855.01 88888.00 2010-12-18 23:59:52.297 352 13173.70 521.92 56853.91 88888.00 2010-12-18 23:59:53.297 352 13173.57 522.42 56854.88 88888.00 2010-12-18 23:59:54.297 352 13174.09 522.54 56855.13 88888.00 2010-12-18 23:59:55.297 352 13172.14 522.04 56854.39 88888.00 2010-12-18 23:59:56.297 352 13172.01 521.80 56854.76 88888.00 2010-12-18 23:59:57.297 352 13172.92 522.29 56854.39 88888.00 2010-12-18 23:59:58.297 352 13172.40 522.04 56854.39 88888.00 2010-12-18 23:59:59.297 352 13173.31 521.67 56854.27 88888.00